35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 3 | 20231026 | 194500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20231026 | 194400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20231026 | 194300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20231026 | 194200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20231026 | 194100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20231026 | 194000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20231026 | 193900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20231026 | 193800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20231026 | 193700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20231026 | 193600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20231026 | 193500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20231026 | 193400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20231026 | 193300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20231026 | 193200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20231026 | 193100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20231026 | 193000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20231026 | 192900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20231026 | 192800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20231026 | 192700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20231026 | 192600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20231026 | 192500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20231026 | 192400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20231026 | 192300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20231026 | 192200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20231026 | 192100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20231026 | 192000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20231026 | 191900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20231026 | 191800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20231026 | 191700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20231026 | 191600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 33 | 20231026 | 191500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20231026 | 191400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20231026 | 191300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20231026 | 191200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20231026 | 191100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20231026 | 191000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20231026 | 190900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20231026 | 190800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20231026 | 190700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20231026 | 190600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20231026 | 190500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20231026 | 190400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20231026 | 190300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20231026 | 190200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20231026 | 190100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20231026 | 190000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20231026 | 185900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20231026 | 185800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20231026 | 185700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20231026 | 185600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20231026 | 185500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20231026 | 185400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20231026 | 185300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20231026 | 185200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20231026 | 185100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20231026 | 185000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20231026 | 184900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20231026 | 184800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20231026 | 184700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20231026 | 184600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 63 | 20231026 | 184500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20231026 | 184400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20231026 | 184300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20231026 | 184200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20231026 | 184100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20231026 | 184000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20231026 | 183900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20231026 | 183800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20231026 | 183700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20231026 | 183600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20231026 | 183500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20231026 | 183400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20231026 | 183300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20231026 | 183200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20231026 | 183100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20231026 | 183000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20231026 | 182900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20231026 | 182800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20231026 | 182700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20231026 | 182600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20231026 | 182500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20231026 | 182400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20231026 | 182300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20231026 | 182200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20231026 | 182100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20231026 | 182000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20231026 | 181900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20231026 | 181800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20231026 | 181700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20231026 | 181600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 93 | 20231026 | 181500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20231026 | 181400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20231026 | 181300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20231026 | 181200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20231026 | 181100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20231026 | 181000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20231026 | 180900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20231026 | 180800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20231026 | 180700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20231026 | 180600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20231026 | 180500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20231026 | 180400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20231026 | 180300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20231026 | 180200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20231026 | 180100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20231026 | 180000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20231026 | 175900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20231026 | 175800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20231026 | 175700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20231026 | 175600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20231026 | 175500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20231026 | 175400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20231026 | 175300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20231026 | 175200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20231026 | 175100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20231026 | 175000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20231026 | 174900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20231026 | 174800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20231026 | 174700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20231026 | 174600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 123 | 20231026 | 174500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20231026 | 174400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20231026 | 174300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20231026 | 174200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20231026 | 174100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20231026 | 174000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20231026 | 173900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20231026 | 173800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20231026 | 173700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20231026 | 173600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20231026 | 173500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20231026 | 173400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20231026 | 173300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20231026 | 173200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20231026 | 173100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20231026 | 173000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20231026 | 172900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20231026 | 172800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20231026 | 172700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20231026 | 172600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20231026 | 172500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20231026 | 172400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20231026 | 172300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20231026 | 172200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20231026 | 172100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20231026 | 172000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20231026 | 171900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20231026 | 171800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20231026 | 171700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20231026 | 171600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 153 | 20231026 | 171500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20231026 | 171400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20231026 | 171300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20231026 | 171200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20231026 | 171100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20231026 | 171000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20231026 | 170900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20231026 | 170800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20231026 | 170700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20231026 | 170600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20231026 | 170500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20231026 | 170400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20231026 | 170300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20231026 | 170200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20231026 | 170100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20231026 | 170000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20231026 | 165900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20231026 | 165800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20231026 | 165700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20231026 | 165600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20231026 | 165500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20231026 | 165400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20231026 | 165300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20231026 | 165200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20231026 | 165100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20231026 | 165000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20231026 | 164900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20231026 | 164800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20231026 | 164700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20231026 | 164600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 183 | 20231026 | 164500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20231026 | 164400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20231026 | 164300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20231026 | 164200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20231026 | 164100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20231026 | 164000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20231026 | 163900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20231026 | 163800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20231026 | 163700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20231026 | 163600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20231026 | 163500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20231026 | 163400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20231026 | 163300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20231026 | 163200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20231026 | 163100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20231026 | 163000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20231026 | 162900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20231026 | 162800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20231026 | 162700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20231026 | 162600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20231026 | 162500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20231026 | 162400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20231026 | 162300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20231026 | 162200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20231026 | 162100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20231026 | 162000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20231026 | 161900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20231026 | 161800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20231026 | 161700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20231026 | 161600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 213 | 20231026 | 161500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20231026 | 161400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20231026 | 161300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20231026 | 161200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20231026 | 161100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20231026 | 161000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20231026 | 160900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20231026 | 160800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20231026 | 160700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20231026 | 160600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20231026 | 160500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20231026 | 160400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20231026 | 160300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20231026 | 160200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20231026 | 160100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20231026 | 160000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20231026 | 155900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20231026 | 155800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20231026 | 155700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20231026 | 155600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20231026 | 155500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20231026 | 155400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20231026 | 155300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20231026 | 155200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20231026 | 155100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20231026 | 155000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20231026 | 154900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20231026 | 154800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20231026 | 154700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20231026 | 154600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 243 | 20231026 | 154500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20231026 | 154400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20231026 | 154300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20231026 | 154200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20231026 | 154100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20231026 | 154000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20231026 | 153900 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20231026 | 153800 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20231026 | 153700 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20231026 | 153600 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20231026 | 153500 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20231026 | 153400 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20231026 | 153300 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20231026 | 153200 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20231026 | 153100 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20231026 | 153000 | 12588004100 | 49500 | 49500 | 49500 | 49500 | 7188 |
| 259 | 20231026 | 152900 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20231026 | 152800 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20231026 | 152700 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20231026 | 152600 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20231026 | 152500 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20231026 | 152400 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20231026 | 152300 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20231026 | 152200 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20231026 | 152100 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20231026 | 152000 | 12232198100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20231026 | 151900 | 12232198100 | 49700 | 49900 | 49900 | 49650 | 1257 |
| 270 | 20231026 | 151800 | 12169641750 | 49900 | 49950 | 49950 | 49700 | 246 |
| 271 | 20231026 | 151700 | 12157383450 | 49950 | 49800 | 50000 | 49650 | 2129 |
| 272 | 20231026 | 151600 | 12051162100 | 49700 | 49700 | 49700 | 49650 | 576 |
| 273 | 20231026 | 151500 | 12022542900 | 49700 | 49700 | 49700 | 49650 | 464 |
| 274 | 20231026 | 151400 | 11999498650 | 49650 | 49700 | 49700 | 49650 | 308 |
| 275 | 20231026 | 151300 | 11984195700 | 49700 | 49750 | 49750 | 49700 | 648 |
| 276 | 20231026 | 151200 | 11951989450 | 49750 | 49700 | 49750 | 49700 | 589 |
| 277 | 20231026 | 151100 | 11922708800 | 49750 | 49750 | 49750 | 49700 | 443 |
| 278 | 20231026 | 151000 | 11900684750 | 49700 | 49650 | 49700 | 49650 | 554 |
| 279 | 20231026 | 150900 | 11873151000 | 49700 | 49750 | 49750 | 49650 | 555 |
| 280 | 20231026 | 150800 | 11845559400 | 49750 | 49800 | 49800 | 49700 | 550 |
| 281 | 20231026 | 150700 | 11818209800 | 49800 | 49750 | 49850 | 49750 | 200 |
| 282 | 20231026 | 150600 | 11808252700 | 49700 | 49700 | 49750 | 49700 | 305 |
| 283 | 20231026 | 150500 | 11793090900 | 49700 | 49700 | 49700 | 49600 | 645 |
| 284 | 20231026 | 150400 | 11761046050 | 49700 | 49650 | 49800 | 49600 | 194 |
| 285 | 20231026 | 150300 | 11751405450 | 49600 | 49850 | 49900 | 49600 | 348 |
| 286 | 20231026 | 150200 | 11734099050 | 49850 | 49550 | 49900 | 49500 | 546 |
| 287 | 20231026 | 150100 | 11706954850 | 49600 | 49900 | 49900 | 49600 | 1655 |
| 288 | 20231026 | 150000 | 11624602400 | 49950 | 50000 | 50000 | 49900 | 507 |
| 289 | 20231026 | 145900 | 11599299750 | 49900 | 49950 | 49950 | 49900 | 106 |
| 290 | 20231026 | 145800 | 11594009600 | 50000 | 50000 | 50000 | 50000 | 288 |
| 291 | 20231026 | 145700 | 11579609600 | 50000 | 50000 | 50100 | 49850 | 748 |
| 292 | 20231026 | 145600 | 11542223900 | 50100 | 50100 | 50100 | 50100 | 64 |
| 293 | 20231026 | 145500 | 11539017500 | 50000 | 50100 | 50100 | 50000 | 260 |
| 294 | 20231026 | 145400 | 11525997300 | 50100 | 50000 | 50100 | 50000 | 290 |
| 295 | 20231026 | 145300 | 11511478700 | 50000 | 50100 | 50200 | 50000 | 751 |
| 296 | 20231026 | 145200 | 11473861700 | 50100 | 50200 | 50200 | 50100 | 17 |
| 297 | 20231026 | 145100 | 11473009300 | 50200 | 49950 | 50200 | 49950 | 485 |
| 298 | 20231026 | 145000 | 11448719150 | 49950 | 49850 | 49950 | 49850 | 1575 |
| 299 | 20231026 | 144900 | 11370143400 | 49850 | 49800 | 49850 | 49800 | 479 |
| 300 | 20231026 | 144800 | 11346287250 | 49800 | 49750 | 49800 | 49750 | 70 |
| 301 | 20231026 | 144700 | 11342803100 | 49750 | 49750 | 49800 | 49700 | 772 |
| 302 | 20231026 | 144600 | 11304403850 | 49750 | 49800 | 49850 | 49750 | 632 |
| 303 | 20231026 | 144500 | 11272938300 | 49850 | 49900 | 49900 | 49850 | 96 |
| 304 | 20231026 | 144400 | 11268152200 | 49850 | 49850 | 49900 | 49850 | 315 |
| 305 | 20231026 | 144300 | 11252446450 | 49850 | 49850 | 49850 | 49850 | 28 |
| 306 | 20231026 | 144200 | 11251050650 | 49850 | 49900 | 49900 | 49800 | 104 |
| 307 | 20231026 | 144100 | 11245868700 | 49900 | 50100 | 50100 | 49850 | 1090 |
| 308 | 20231026 | 144000 | 11191420900 | 50100 | 49950 | 50200 | 49900 | 1074 |
| 309 | 20231026 | 143900 | 11137668050 | 49900 | 49850 | 49900 | 49850 | 301 |
| 310 | 20231026 | 143800 | 11122651100 | 49800 | 49800 | 49850 | 49800 | 207 |
| 311 | 20231026 | 143700 | 11112337250 | 49800 | 49800 | 49850 | 49800 | 752 |
| 312 | 20231026 | 143600 | 11074887500 | 49800 | 49700 | 49800 | 49700 | 609 |
| 313 | 20231026 | 143500 | 11044601850 | 49700 | 49650 | 49800 | 49500 | 1048 |
| 314 | 20231026 | 143400 | 10992516850 | 49650 | 49600 | 49650 | 49550 | 799 |
| 315 | 20231026 | 143300 | 10952903500 | 49600 | 49400 | 49700 | 49400 | 3745 |
| 316 | 20231026 | 143200 | 10767585800 | 49350 | 49450 | 49450 | 49350 | 479 |
| 317 | 20231026 | 143100 | 10743923450 | 49450 | 49400 | 49450 | 49400 | 244 |
| 318 | 20231026 | 143000 | 10731867200 | 49400 | 49450 | 49450 | 49350 | 1071 |
| 319 | 20231026 | 142900 | 10678954600 | 49450 | 49500 | 49500 | 49450 | 778 |
| 320 | 20231026 | 142800 | 10640481850 | 49500 | 49500 | 49500 | 49450 | 181 |
| 321 | 20231026 | 142700 | 10631524850 | 49500 | 49550 | 49550 | 49450 | 675 |
| 322 | 20231026 | 142600 | 10598120500 | 49550 | 49600 | 49600 | 49550 | 222 |
| 323 | 20231026 | 142500 | 10587116400 | 49650 | 49500 | 49650 | 49450 | 956 |
| 324 | 20231026 | 142400 | 10539773850 | 49500 | 49450 | 49500 | 49450 | 310 |
| 325 | 20231026 | 142300 | 10524435850 | 49500 | 49450 | 49650 | 49450 | 306 |
| 326 | 20231026 | 142200 | 10509274650 | 49450 | 49500 | 49600 | 49450 | 302 |
| 327 | 20231026 | 142100 | 10494325650 | 49500 | 49450 | 49500 | 49450 | 607 |
| 328 | 20231026 | 142000 | 10464304400 | 49450 | 49300 | 49450 | 49300 | 453 |
| 329 | 20231026 | 141900 | 10441943350 | 49300 | 49300 | 49300 | 49300 | 465 |
| 330 | 20231026 | 141800 | 10419018850 | 49300 | 49350 | 49350 | 49300 | 373 |
| 331 | 20231026 | 141700 | 10400628450 | 49300 | 49300 | 49350 | 49300 | 349 |
| 332 | 20231026 | 141600 | 10383422200 | 49300 | 49300 | 49300 | 49300 | 314 |
| 333 | 20231026 | 141500 | 10367942000 | 49350 | 49350 | 49350 | 49300 | 272 |
| 334 | 20231026 | 141400 | 10354527300 | 49350 | 49350 | 49350 | 49350 | 54 |
| 335 | 20231026 | 141300 | 10351862400 | 49350 | 49450 | 49450 | 49350 | 982 |
| 336 | 20231026 | 141200 | 10303366200 | 49450 | 49450 | 49450 | 49400 | 119 |
| 337 | 20231026 | 141100 | 10297481950 | 49400 | 49450 | 49450 | 49400 | 106 |
| 338 | 20231026 | 141000 | 10292240450 | 49450 | 49450 | 49450 | 49400 | 26 |
| 339 | 20231026 | 140900 | 10290954800 | 49550 | 49450 | 49550 | 49450 | 346 |
| 340 | 20231026 | 140800 | 10273842750 | 49500 | 49450 | 49500 | 49450 | 656 |
| 341 | 20231026 | 140700 | 10241375100 | 49450 | 49500 | 49500 | 49450 | 174 |
| 342 | 20231026 | 140600 | 10232769150 | 49500 | 49450 | 49500 | 49400 | 455 |
| 343 | 20231026 | 140500 | 10210266750 | 49450 | 49350 | 49450 | 49350 | 331 |
| 344 | 20231026 | 140400 | 10193910300 | 49350 | 49350 | 49350 | 49350 | 395 |
| 345 | 20231026 | 140300 | 10174417050 | 49300 | 49200 | 49350 | 49200 | 576 |
| 346 | 20231026 | 140200 | 10146038650 | 49200 | 49200 | 49200 | 49150 | 618 |
| 347 | 20231026 | 140100 | 10115655100 | 49150 | 49450 | 49450 | 49100 | 576 |
| 348 | 20231026 | 140000 | 10087321850 | 49450 | 49100 | 49450 | 49050 | 3131 |
| 349 | 20231026 | 135900 | 9933323750 | 49100 | 49150 | 49150 | 49050 | 884 |
| 350 | 20231026 | 135800 | 9889925550 | 49150 | 49200 | 49200 | 49100 | 1347 |
| 351 | 20231026 | 135700 | 9823737700 | 49200 | 49150 | 49200 | 49100 | 695 |
| 352 | 20231026 | 135600 | 9789590850 | 49100 | 49150 | 49200 | 49100 | 501 |
| 353 | 20231026 | 135500 | 9764963200 | 49150 | 49250 | 49300 | 49050 | 759 |
| 354 | 20231026 | 135400 | 9727660500 | 49250 | 49150 | 49250 | 49150 | 220 |
| 355 | 20231026 | 135300 | 9716828500 | 49150 | 48950 | 49150 | 48950 | 1975 |
| 356 | 20231026 | 135200 | 9620033950 | 48950 | 49250 | 49250 | 48950 | 3199 |
| 357 | 20231026 | 135100 | 9463080500 | 49200 | 49250 | 49250 | 49200 | 281 |
| 358 | 20231026 | 135000 | 9449246400 | 49300 | 49150 | 49300 | 49100 | 2079 |
| 359 | 20231026 | 134900 | 9347013350 | 49150 | 49200 | 49250 | 49150 | 416 |
| 360 | 20231026 | 134800 | 9326547750 | 49150 | 49300 | 49300 | 49150 | 465 |
| 361 | 20231026 | 134700 | 9303651000 | 49300 | 49400 | 49400 | 49100 | 2587 |
| 362 | 20231026 | 134600 | 9176327700 | 49400 | 49450 | 49450 | 49400 | 388 |
| 363 | 20231026 | 134500 | 9157159400 | 49450 | 49450 | 49450 | 49400 | 195 |
| 364 | 20231026 | 134400 | 9147519150 | 49400 | 49400 | 49400 | 49400 | 4 |
| 365 | 20231026 | 134300 | 9147321550 | 49400 | 49450 | 49450 | 49400 | 192 |
| 366 | 20231026 | 134200 | 9137827200 | 49450 | 49400 | 49450 | 49350 | 310 |
| 367 | 20231026 | 134100 | 9122513650 | 49400 | 49450 | 49500 | 49400 | 665 |
| 368 | 20231026 | 134000 | 9089652350 | 49450 | 49650 | 49650 | 49450 | 4957 |
| 369 | 20231026 | 133900 | 8844128050 | 49700 | 49700 | 49700 | 49600 | 165 |
| 370 | 20231026 | 133800 | 8835933550 | 49700 | 49650 | 49750 | 49650 | 458 |
| 371 | 20231026 | 133700 | 8813187350 | 49650 | 49700 | 49800 | 49650 | 312 |
| 372 | 20231026 | 133600 | 8797683400 | 49800 | 49800 | 49800 | 49700 | 78 |
| 373 | 20231026 | 133500 | 8793801700 | 49800 | 49700 | 49800 | 49650 | 554 |
| 374 | 20231026 | 133400 | 8766256450 | 49700 | 49800 | 49800 | 49700 | 163 |
| 375 | 20231026 | 133300 | 8758144100 | 49800 | 49800 | 49800 | 49800 | 25 |
| 376 | 20231026 | 133200 | 8756899100 | 49750 | 49750 | 49750 | 49750 | 44 |
| 377 | 20231026 | 133100 | 8754710100 | 49750 | 49700 | 49750 | 49650 | 65 |
| 378 | 20231026 | 133000 | 8751479700 | 49750 | 49650 | 49750 | 49650 | 111 |
| 379 | 20231026 | 132900 | 8745962250 | 49650 | 49700 | 49700 | 49650 | 121 |
| 380 | 20231026 | 132800 | 8739952400 | 49600 | 49550 | 49750 | 49550 | 793 |
| 381 | 20231026 | 132700 | 8700620550 | 49550 | 49650 | 49650 | 49550 | 749 |
| 382 | 20231026 | 132600 | 8663484400 | 49650 | 49600 | 49650 | 49600 | 405 |
| 383 | 20231026 | 132500 | 8643385150 | 49600 | 49850 | 49850 | 49600 | 6543 |
| 384 | 20231026 | 132400 | 8317951300 | 49850 | 49850 | 49850 | 49850 | 31 |
| 385 | 20231026 | 132300 | 8316405950 | 49900 | 49900 | 49900 | 49900 | 5 |
| 386 | 20231026 | 132200 | 8316156450 | 49900 | 49900 | 49900 | 49850 | 369 |
| 387 | 20231026 | 132100 | 8297743850 | 49900 | 49900 | 49900 | 49900 | 109 |
| 388 | 20231026 | 132000 | 8292304750 | 49900 | 49900 | 49900 | 49900 | 184 |
| 389 | 20231026 | 131900 | 8283123150 | 49850 | 49950 | 49950 | 49850 | 424 |
| 390 | 20231026 | 131800 | 8261975000 | 49900 | 49900 | 49900 | 49900 | 165 |
| 391 | 20231026 | 131700 | 8253741500 | 49900 | 49950 | 49950 | 49850 | 135 |
| 392 | 20231026 | 131600 | 8247007150 | 49900 | 49900 | 49900 | 49900 | 243 |
| 393 | 20231026 | 131500 | 8234881450 | 49900 | 49900 | 49900 | 49900 | 101 |
| 394 | 20231026 | 131400 | 8229841550 | 49900 | 49950 | 49950 | 49850 | 320 |
| 395 | 20231026 | 131300 | 8213870500 | 49950 | 49950 | 49950 | 49950 | 14 |
| 396 | 20231026 | 131200 | 8213171200 | 49950 | 49900 | 49950 | 49900 | 24 |
| 397 | 20231026 | 131100 | 8211973550 | 49900 | 49900 | 49900 | 49900 | 480 |
| 398 | 20231026 | 131000 | 8188021550 | 50000 | 49950 | 50000 | 49950 | 269 |
| 399 | 20231026 | 130900 | 8174571650 | 49900 | 49950 | 50000 | 49900 | 249 |
| 400 | 20231026 | 130800 | 8162133650 | 49950 | 49950 | 49950 | 49950 | 34 |
| 401 | 20231026 | 130700 | 8160435350 | 49900 | 50100 | 50100 | 49900 | 1759 |
| 402 | 20231026 | 130600 | 8072614400 | 50100 | 50000 | 50200 | 50000 | 552 |
| 403 | 20231026 | 130500 | 8044949900 | 49950 | 50000 | 50000 | 49950 | 320 |
| 404 | 20231026 | 130400 | 8028964900 | 50000 | 50000 | 50000 | 50000 | 26 |
| 405 | 20231026 | 130300 | 8027664900 | 50000 | 50100 | 50100 | 50000 | 282 |
| 406 | 20231026 | 130200 | 8013557200 | 50100 | 50100 | 50100 | 50100 | 13 |
| 407 | 20231026 | 130100 | 8012905900 | 50000 | 50000 | 50000 | 50000 | 60 |
| 408 | 20231026 | 130000 | 8009905900 | 50100 | 50100 | 50100 | 50000 | 48 |
| 409 | 20231026 | 125900 | 8007503100 | 50100 | 50000 | 50100 | 50000 | 91 |
| 410 | 20231026 | 125800 | 8002947500 | 50100 | 50100 | 50100 | 50000 | 355 |
| 411 | 20231026 | 125700 | 7985176500 | 50100 | 50100 | 50100 | 50100 | 70 |
| 412 | 20231026 | 125600 | 7981669500 | 50100 | 50000 | 50100 | 50000 | 162 |
| 413 | 20231026 | 125500 | 7973559500 | 50100 | 50100 | 50100 | 49900 | 1004 |
| 414 | 20231026 | 125400 | 7923386900 | 50200 | 50100 | 50200 | 50000 | 367 |
| 415 | 20231026 | 125300 | 7905019700 | 50100 | 50100 | 50100 | 49950 | 531 |
| 416 | 20231026 | 125200 | 7878439750 | 50100 | 50000 | 50100 | 50000 | 210 |
| 417 | 20231026 | 125100 | 7867937750 | 50000 | 50100 | 50100 | 50000 | 225 |
| 418 | 20231026 | 125000 | 7856686750 | 50100 | 50100 | 50100 | 50100 | 45 |
| 419 | 20231026 | 124900 | 7854432250 | 50100 | 50100 | 50100 | 50100 | 124 |
| 420 | 20231026 | 124800 | 7848219850 | 50100 | 50000 | 50100 | 50000 | 103 |
| 421 | 20231026 | 124700 | 7843065750 | 50100 | 50100 | 50100 | 50100 | 110 |
| 422 | 20231026 | 124600 | 7837554750 | 50100 | 50200 | 50200 | 50000 | 1193 |
| 423 | 20231026 | 124500 | 7777901150 | 50200 | 50100 | 50200 | 50100 | 654 |
| 424 | 20231026 | 124400 | 7745130650 | 50100 | 50200 | 50200 | 50100 | 110 |
| 425 | 20231026 | 124300 | 7739613650 | 50100 | 50100 | 50100 | 50100 | 125 |
| 426 | 20231026 | 124200 | 7733351150 | 50100 | 50300 | 50300 | 50100 | 33 |
| 427 | 20231026 | 124100 | 7731694850 | 50100 | 50200 | 50300 | 50100 | 220 |
| 428 | 20231026 | 124000 | 7720646450 | 50200 | 50200 | 50200 | 50100 | 77 |
| 429 | 20231026 | 123900 | 7716783650 | 50200 | 50200 | 50200 | 50200 | 54 |
| 430 | 20231026 | 123800 | 7714072850 | 50200 | 50200 | 50200 | 50100 | 130 |
| 431 | 20231026 | 123700 | 7707546950 | 50200 | 50100 | 50200 | 50100 | 73 |
| 432 | 20231026 | 123600 | 7703888050 | 50100 | 50000 | 50100 | 50000 | 397 |
| 433 | 20231026 | 123500 | 7684018650 | 50000 | 50000 | 50100 | 50000 | 756 |
| 434 | 20231026 | 123400 | 7646188550 | 50000 | 49950 | 50000 | 49950 | 163 |
| 435 | 20231026 | 123300 | 7638045000 | 49950 | 49900 | 49950 | 49900 | 330 |
| 436 | 20231026 | 123200 | 7621571950 | 49900 | 49850 | 49900 | 49850 | 70 |
| 437 | 20231026 | 123100 | 7618080800 | 49800 | 49800 | 49800 | 49800 | 754 |
| 438 | 20231026 | 123000 | 7580531600 | 49800 | 49800 | 49800 | 49750 | 229 |
| 439 | 20231026 | 122900 | 7569128900 | 49800 | 49750 | 49800 | 49750 | 394 |
| 440 | 20231026 | 122800 | 7549523750 | 49750 | 49700 | 49750 | 49700 | 220 |
| 441 | 20231026 | 122700 | 7538583850 | 49700 | 49750 | 49750 | 49700 | 345 |
| 442 | 20231026 | 122600 | 7521429400 | 49750 | 49750 | 49800 | 49750 | 526 |
| 443 | 20231026 | 122500 | 7495260150 | 49800 | 49800 | 49800 | 49800 | 171 |
| 444 | 20231026 | 122400 | 7486744350 | 49800 | 49850 | 49850 | 49750 | 648 |
| 445 | 20231026 | 122300 | 7454477700 | 49850 | 49800 | 49850 | 49800 | 185 |
| 446 | 20231026 | 122200 | 7445264450 | 49800 | 49850 | 49850 | 49800 | 539 |
| 447 | 20231026 | 122100 | 7418420300 | 49850 | 49850 | 49850 | 49800 | 67 |
| 448 | 20231026 | 122000 | 7415081450 | 49850 | 49800 | 49850 | 49800 | 428 |
| 449 | 20231026 | 121900 | 7393763900 | 49800 | 49900 | 49900 | 49800 | 1795 |
| 450 | 20231026 | 121800 | 7304290300 | 49900 | 49900 | 49900 | 49850 | 254 |
| 451 | 20231026 | 121700 | 7291620700 | 49900 | 49950 | 49950 | 49850 | 200 |
| 452 | 20231026 | 121600 | 7281642400 | 49950 | 49950 | 49950 | 49900 | 3473 |
| 453 | 20231026 | 121500 | 7108321350 | 49950 | 49950 | 49950 | 49950 | 1512 |
| 454 | 20231026 | 121400 | 7032796950 | 49950 | 50000 | 50100 | 49950 | 138 |
| 455 | 20231026 | 121300 | 7025899700 | 49950 | 50000 | 50100 | 49950 | 569 |
| 456 | 20231026 | 121200 | 6997452350 | 50100 | 50000 | 50100 | 50000 | 425 |
| 457 | 20231026 | 121100 | 6976201850 | 50000 | 50100 | 50100 | 50000 | 1281 |
| 458 | 20231026 | 121000 | 6912145850 | 50100 | 50200 | 50200 | 50000 | 179 |
| 459 | 20231026 | 120900 | 6903168850 | 50200 | 50200 | 50200 | 50100 | 275 |
| 460 | 20231026 | 120800 | 6889382750 | 50200 | 50300 | 50300 | 50200 | 329 |
| 461 | 20231026 | 120700 | 6872863950 | 50300 | 50300 | 50300 | 50300 | 41 |
| 462 | 20231026 | 120600 | 6870801650 | 50300 | 50200 | 50300 | 50200 | 91 |
| 463 | 20231026 | 120500 | 6866233350 | 50200 | 50100 | 50200 | 50100 | 162 |
| 464 | 20231026 | 120400 | 6858116750 | 50100 | 50100 | 50100 | 50000 | 318 |
| 465 | 20231026 | 120300 | 6842185950 | 50100 | 50000 | 50100 | 50000 | 15 |
| 466 | 20231026 | 120200 | 6841435450 | 50000 | 50000 | 50000 | 50000 | 400 |
| 467 | 20231026 | 120100 | 6821435450 | 50000 | 50100 | 50100 | 50000 | 67 |
| 468 | 20231026 | 120000 | 6818083750 | 50000 | 50100 | 50100 | 50000 | 901 |
| 469 | 20231026 | 115900 | 6773030450 | 50100 | 50100 | 50100 | 50000 | 304 |
| 470 | 20231026 | 115800 | 6757820050 | 50000 | 50000 | 50000 | 50000 | 5 |
| 471 | 20231026 | 115700 | 6757570050 | 50000 | 50100 | 50100 | 50000 | 226 |
| 472 | 20231026 | 115600 | 6746263550 | 50100 | 50100 | 50100 | 50000 | 55 |
| 473 | 20231026 | 115500 | 6743508350 | 50100 | 50100 | 50100 | 50000 | 725 |
| 474 | 20231026 | 115400 | 6707251150 | 50100 | 50100 | 50100 | 50100 | 3 |
| 475 | 20231026 | 115300 | 6707100850 | 50100 | 50100 | 50100 | 50000 | 756 |
| 476 | 20231026 | 115200 | 6669290850 | 50100 | 50100 | 50100 | 50100 | 214 |
| 477 | 20231026 | 115100 | 6658569450 | 50000 | 50100 | 50100 | 50000 | 151 |
| 478 | 20231026 | 115000 | 6651019350 | 50100 | 50000 | 50100 | 50000 | 47 |
| 479 | 20231026 | 114900 | 6648667650 | 50000 | 50100 | 50100 | 50000 | 32 |
| 480 | 20231026 | 114800 | 6647064750 | 50000 | 50000 | 50000 | 50000 | 15 |
| 481 | 20231026 | 114700 | 6646314750 | 50000 | 50000 | 50100 | 50000 | 372 |
| 482 | 20231026 | 114600 | 6627708050 | 50000 | 50100 | 50100 | 50000 | 112 |
| 483 | 20231026 | 114500 | 6622107850 | 50100 | 50000 | 50100 | 49950 | 373 |
| 484 | 20231026 | 114400 | 6603449550 | 49950 | 50000 | 50000 | 49950 | 479 |
| 485 | 20231026 | 114300 | 6579512050 | 50000 | 49950 | 50000 | 49950 | 545 |
| 486 | 20231026 | 114200 | 6552288450 | 50000 | 50100 | 50100 | 49950 | 198 |
| 487 | 20231026 | 114100 | 6542390350 | 50000 | 50000 | 50000 | 49950 | 709 |
| 488 | 20231026 | 114000 | 6506950400 | 50000 | 50000 | 50100 | 50000 | 1633 |
| 489 | 20231026 | 113900 | 6425296400 | 50000 | 50200 | 50200 | 50000 | 5212 |
| 490 | 20231026 | 113800 | 6164485300 | 50200 | 50200 | 50200 | 50200 | 411 |
| 491 | 20231026 | 113700 | 6143853100 | 50200 | 50200 | 50200 | 50200 | 49 |
| 492 | 20231026 | 113600 | 6141393300 | 50200 | 50300 | 50300 | 50200 | 110 |
| 493 | 20231026 | 113500 | 6135862300 | 50300 | 50300 | 50300 | 50300 | 55 |
| 494 | 20231026 | 113400 | 6133095800 | 50300 | 50200 | 50300 | 50200 | 702 |
| 495 | 20231026 | 113300 | 6097835200 | 50200 | 50200 | 50300 | 50200 | 112 |
| 496 | 20231026 | 113200 | 6092208100 | 50200 | 50300 | 50300 | 50200 | 44 |
| 497 | 20231026 | 113100 | 6089996900 | 50300 | 50300 | 50300 | 50300 | 90 |
| 498 | 20231026 | 113000 | 6085469900 | 50300 | 50400 | 50400 | 50300 | 160 |
| 499 | 20231026 | 112900 | 6077421800 | 50400 | 50400 | 50400 | 50400 | 49 |
| 500 | 20231026 | 112800 | 6074952200 | 50400 | 50400 | 50400 | 50400 | 7 |
| 501 | 20231026 | 112700 | 6074599400 | 50400 | 50400 | 50400 | 50400 | 69 |
| 502 | 20231026 | 112600 | 6071121800 | 50300 | 50300 | 50300 | 50300 | 673 |
| 503 | 20231026 | 112500 | 6037269900 | 50200 | 50200 | 50300 | 50100 | 636 |
| 504 | 20231026 | 112400 | 6005397800 | 50200 | 50100 | 50200 | 50100 | 163 |
| 505 | 20231026 | 112300 | 5997215400 | 50200 | 50300 | 50300 | 50200 | 573 |
| 506 | 20231026 | 112200 | 5968448500 | 50300 | 50200 | 50300 | 50200 | 135 |
| 507 | 20231026 | 112100 | 5961671200 | 50200 | 50300 | 50300 | 50200 | 1311 |
| 508 | 20231026 | 112000 | 5895728000 | 50300 | 50200 | 50300 | 50200 | 956 |
| 509 | 20231026 | 111900 | 5847654800 | 50200 | 50200 | 50300 | 50100 | 244 |
| 510 | 20231026 | 111800 | 5835420100 | 50200 | 50100 | 50200 | 50100 | 684 |
| 511 | 20231026 | 111700 | 5801096200 | 50100 | 50300 | 50300 | 50100 | 160 |
| 512 | 20231026 | 111600 | 5793059300 | 50300 | 50200 | 50300 | 50200 | 517 |
| 513 | 20231026 | 111500 | 5767104200 | 50200 | 50200 | 50300 | 50200 | 285 |
| 514 | 20231026 | 111400 | 5752794500 | 50200 | 50200 | 50300 | 50200 | 340 |
| 515 | 20231026 | 111300 | 5735725900 | 50200 | 50300 | 50300 | 50100 | 228 |
| 516 | 20231026 | 111200 | 5724280300 | 50300 | 50300 | 50300 | 50200 | 150 |
| 517 | 20231026 | 111100 | 5716745300 | 50100 | 50200 | 50300 | 50100 | 509 |
| 518 | 20231026 | 111000 | 5691202400 | 50100 | 50300 | 50300 | 50000 | 4934 |
| 519 | 20231026 | 110900 | 5444125900 | 50300 | 50300 | 50300 | 50200 | 353 |
| 520 | 20231026 | 110800 | 5426377000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 521 | 20231026 | 110700 | 5426377000 | 50400 | 50400 | 50600 | 50300 | 842 |
| 522 | 20231026 | 110600 | 5383916200 | 50500 | 50500 | 50500 | 50500 | 26 |
| 523 | 20231026 | 110500 | 5382603200 | 50400 | 50600 | 50600 | 50400 | 139 |
| 524 | 20231026 | 110400 | 5375585100 | 50600 | 50600 | 50600 | 50600 | 281 |
| 525 | 20231026 | 110300 | 5361366500 | 50600 | 50600 | 50600 | 50600 | 147 |
| 526 | 20231026 | 110200 | 5353928300 | 50400 | 50700 | 50700 | 50300 | 352 |
| 527 | 20231026 | 110100 | 5336168700 | 50700 | 50700 | 50700 | 50700 | 67 |
| 528 | 20231026 | 110000 | 5332771800 | 50800 | 50200 | 50800 | 50200 | 471 |
| 529 | 20231026 | 105900 | 5308990800 | 50300 | 50400 | 50400 | 50300 | 382 |
| 530 | 20231026 | 105800 | 5289759500 | 50400 | 50300 | 50400 | 50300 | 1101 |
| 531 | 20231026 | 105700 | 5234379100 | 50300 | 50300 | 50400 | 50300 | 450 |
| 532 | 20231026 | 105600 | 5211743200 | 50300 | 50300 | 50300 | 50200 | 88 |
| 533 | 20231026 | 105500 | 5207319800 | 50300 | 50400 | 50400 | 50100 | 2050 |
| 534 | 20231026 | 105400 | 5104334500 | 50400 | 50300 | 50500 | 50200 | 1583 |
| 535 | 20231026 | 105300 | 5024601500 | 50300 | 50400 | 50500 | 50300 | 2334 |
| 536 | 20231026 | 105200 | 4907079100 | 50500 | 50700 | 50700 | 50400 | 3277 |
| 537 | 20231026 | 105100 | 4741559800 | 50600 | 50700 | 50700 | 50600 | 463 |
| 538 | 20231026 | 105000 | 4718125800 | 50700 | 50700 | 50800 | 50600 | 529 |
| 539 | 20231026 | 104900 | 4691305800 | 50700 | 50900 | 50900 | 50700 | 493 |
| 540 | 20231026 | 104800 | 4666265200 | 50900 | 50900 | 51000 | 50900 | 113 |
| 541 | 20231026 | 104700 | 4660513300 | 50900 | 50900 | 50900 | 50900 | 68 |
| 542 | 20231026 | 104600 | 4657052100 | 50900 | 51000 | 51000 | 50900 | 283 |
| 543 | 20231026 | 104500 | 4642624700 | 51000 | 51000 | 51000 | 50900 | 433 |
| 544 | 20231026 | 104400 | 4620553400 | 51000 | 51000 | 51000 | 50900 | 87 |
| 545 | 20231026 | 104300 | 4616118400 | 51000 | 50900 | 51000 | 50900 | 38 |
| 546 | 20231026 | 104200 | 4614183300 | 51000 | 51000 | 51000 | 50900 | 170 |
| 547 | 20231026 | 104100 | 4605516500 | 51000 | 51000 | 51000 | 50900 | 27 |
| 548 | 20231026 | 104000 | 4604139600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 549 | 20231026 | 103900 | 4604139600 | 50900 | 51000 | 51000 | 50900 | 524 |
| 550 | 20231026 | 103800 | 4577456300 | 51000 | 50900 | 51000 | 50900 | 22 |
| 551 | 20231026 | 103700 | 4576334700 | 50900 | 50800 | 50900 | 50800 | 345 |
| 552 | 20231026 | 103600 | 4558777400 | 50900 | 50800 | 50900 | 50800 | 587 |
| 553 | 20231026 | 103500 | 4528907600 | 50800 | 50900 | 50900 | 50800 | 143 |
| 554 | 20231026 | 103400 | 4521640200 | 50900 | 50800 | 50900 | 50800 | 30 |
| 555 | 20231026 | 103300 | 4520113700 | 50800 | 50800 | 50800 | 50800 | 158 |
| 556 | 20231026 | 103200 | 4512087300 | 50700 | 50800 | 50800 | 50700 | 573 |
| 557 | 20231026 | 103100 | 4483012600 | 50800 | 50800 | 50800 | 50700 | 165 |
| 558 | 20231026 | 103000 | 4474630900 | 50700 | 50700 | 50700 | 50700 | 256 |
| 559 | 20231026 | 102900 | 4461651700 | 50700 | 50700 | 50700 | 50700 | 485 |
| 560 | 20231026 | 102800 | 4437062200 | 50700 | 50700 | 50800 | 50700 | 186 |
| 561 | 20231026 | 102700 | 4427630300 | 50800 | 50800 | 50800 | 50800 | 37 |
| 562 | 20231026 | 102600 | 4425750700 | 50800 | 50900 | 50900 | 50800 | 14 |
| 563 | 20231026 | 102500 | 4425038400 | 50900 | 50900 | 50900 | 50900 | 70 |
| 564 | 20231026 | 102400 | 4421475400 | 50800 | 50900 | 50900 | 50800 | 112 |
| 565 | 20231026 | 102300 | 4415785400 | 51000 | 51000 | 51000 | 51000 | 147 |
| 566 | 20231026 | 102200 | 4408288400 | 50800 | 51000 | 51000 | 50800 | 72 |
| 567 | 20231026 | 102100 | 4404630600 | 51000 | 50800 | 51000 | 50700 | 445 |
| 568 | 20231026 | 102000 | 4381997900 | 50800 | 50700 | 50900 | 50700 | 1228 |
| 569 | 20231026 | 101900 | 4319715600 | 50600 | 50700 | 50700 | 50600 | 311 |
| 570 | 20231026 | 101800 | 4303977900 | 50700 | 50700 | 50700 | 50600 | 417 |
| 571 | 20231026 | 101700 | 4282848700 | 50700 | 50600 | 50700 | 50600 | 1222 |
| 572 | 20231026 | 101600 | 4221000800 | 50500 | 50600 | 50600 | 50500 | 106 |
| 573 | 20231026 | 101500 | 4215639200 | 50700 | 50600 | 50700 | 50600 | 203 |
| 574 | 20231026 | 101400 | 4205355400 | 50600 | 50600 | 50700 | 50600 | 225 |
| 575 | 20231026 | 101300 | 4193964500 | 50600 | 50600 | 50600 | 50600 | 131 |
| 576 | 20231026 | 101200 | 4187335900 | 50600 | 50700 | 50700 | 50600 | 201 |
| 577 | 20231026 | 101100 | 4177163400 | 50600 | 50800 | 50800 | 50600 | 622 |
| 578 | 20231026 | 101000 | 4145647900 | 50800 | 50800 | 50800 | 50700 | 437 |
| 579 | 20231026 | 100900 | 4123456300 | 50800 | 50800 | 50800 | 50800 | 68 |
| 580 | 20231026 | 100800 | 4120001900 | 50700 | 50900 | 50900 | 50700 | 129 |
| 581 | 20231026 | 100700 | 4113453900 | 50900 | 50600 | 50900 | 50600 | 459 |
| 582 | 20231026 | 100600 | 4090141600 | 50700 | 50700 | 50700 | 50600 | 383 |
| 583 | 20231026 | 100500 | 4070748300 | 50700 | 50700 | 50700 | 50700 | 29 |
| 584 | 20231026 | 100400 | 4069278000 | 50600 | 50700 | 50700 | 50600 | 72 |
| 585 | 20231026 | 100300 | 4065631500 | 50700 | 50900 | 50900 | 50700 | 447 |
| 586 | 20231026 | 100200 | 4042925600 | 50900 | 50700 | 50900 | 50700 | 1017 |
| 587 | 20231026 | 100100 | 3991321900 | 50600 | 50700 | 50700 | 50600 | 266 |
| 588 | 20231026 | 100000 | 3977857700 | 50800 | 50800 | 50800 | 50700 | 103 |
| 589 | 20231026 | 095900 | 3972633300 | 50600 | 50700 | 50800 | 50600 | 1123 |
| 590 | 20231026 | 095800 | 3915751600 | 50700 | 50600 | 50700 | 50500 | 95 |
| 591 | 20231026 | 095700 | 3910946900 | 50600 | 50700 | 50700 | 50500 | 3395 |
| 592 | 20231026 | 095600 | 3739249000 | 50700 | 50700 | 50700 | 50700 | 39 |
| 593 | 20231026 | 095500 | 3737271700 | 50600 | 50700 | 50700 | 50500 | 1320 |
| 594 | 20231026 | 095400 | 3670483600 | 50700 | 50700 | 50700 | 50600 | 67 |
| 595 | 20231026 | 095300 | 3667088500 | 50700 | 50700 | 50700 | 50600 | 207 |
| 596 | 20231026 | 095200 | 3656604200 | 50600 | 50800 | 50900 | 50600 | 1541 |
| 597 | 20231026 | 095100 | 3578411700 | 50800 | 50800 | 50900 | 50800 | 623 |
| 598 | 20231026 | 095000 | 3546763000 | 50800 | 50600 | 50800 | 50600 | 1670 |
| 599 | 20231026 | 094900 | 3462245600 | 50600 | 50700 | 50700 | 50600 | 1008 |
| 600 | 20231026 | 094800 | 3411232900 | 50700 | 50700 | 50700 | 50600 | 30 |
| 601 | 20231026 | 094700 | 3409712500 | 50600 | 50700 | 50700 | 50600 | 536 |
| 602 | 20231026 | 094600 | 3382585600 | 50700 | 50800 | 50800 | 50600 | 120 |
| 603 | 20231026 | 094500 | 3376505200 | 50700 | 50700 | 50800 | 50600 | 1241 |
| 604 | 20231026 | 094400 | 3313531700 | 50800 | 50900 | 50900 | 50800 | 389 |
| 605 | 20231026 | 094300 | 3293766700 | 50800 | 50900 | 50900 | 50800 | 34 |
| 606 | 20231026 | 094200 | 3292036500 | 50900 | 50800 | 50900 | 50800 | 105 |
| 607 | 20231026 | 094100 | 3286701500 | 50600 | 50700 | 50900 | 50600 | 1121 |
| 608 | 20231026 | 094000 | 3229844200 | 50700 | 50800 | 50900 | 50700 | 923 |
| 609 | 20231026 | 093900 | 3183034100 | 51000 | 51000 | 51000 | 50700 | 1216 |
| 610 | 20231026 | 093800 | 3121215200 | 51100 | 51100 | 51100 | 51000 | 480 |
| 611 | 20231026 | 093700 | 3096716000 | 51100 | 50900 | 51100 | 50900 | 2884 |
| 612 | 20231026 | 093600 | 2949868300 | 51000 | 51100 | 51100 | 50800 | 2888 |
| 613 | 20231026 | 093500 | 2802812200 | 51000 | 51200 | 51300 | 51000 | 1402 |
| 614 | 20231026 | 093400 | 2731111200 | 51300 | 51400 | 51400 | 51300 | 227 |
| 615 | 20231026 | 093300 | 2719453600 | 51400 | 51400 | 51400 | 51300 | 157 |
| 616 | 20231026 | 093200 | 2711398300 | 51300 | 51300 | 51300 | 51300 | 13 |
| 617 | 20231026 | 093100 | 2710731400 | 51500 | 51600 | 51600 | 51200 | 4810 |
| 618 | 20231026 | 093000 | 2463813000 | 51500 | 51500 | 51600 | 51400 | 837 |
| 619 | 20231026 | 092900 | 2420718200 | 51400 | 51400 | 51500 | 51300 | 867 |
| 620 | 20231026 | 092800 | 2376147000 | 51500 | 51500 | 51500 | 51500 | 520 |
| 621 | 20231026 | 092700 | 2349367000 | 51500 | 51800 | 51800 | 51400 | 3703 |
| 622 | 20231026 | 092600 | 2158176600 | 51800 | 51800 | 51900 | 51800 | 450 |
| 623 | 20231026 | 092500 | 2134862600 | 51800 | 51900 | 51900 | 51800 | 1887 |
| 624 | 20231026 | 092400 | 2036982800 | 51900 | 51800 | 51900 | 51800 | 79 |
| 625 | 20231026 | 092300 | 2032889100 | 51800 | 51800 | 51800 | 51700 | 530 |
| 626 | 20231026 | 092200 | 2005463200 | 51700 | 51600 | 51800 | 51500 | 1166 |
| 627 | 20231026 | 092100 | 1945309800 | 51600 | 51800 | 51800 | 51600 | 2529 |
| 628 | 20231026 | 092000 | 1814466200 | 51800 | 51600 | 51800 | 51500 | 1376 |
| 629 | 20231026 | 091900 | 1743358300 | 51600 | 51300 | 51700 | 51300 | 958 |
| 630 | 20231026 | 091800 | 1694076500 | 51300 | 51100 | 51300 | 51100 | 395 |
| 631 | 20231026 | 091700 | 1673822700 | 51100 | 51300 | 51300 | 51100 | 524 |
| 632 | 20231026 | 091600 | 1646983700 | 51300 | 51200 | 51300 | 51200 | 900 |
| 633 | 20231026 | 091500 | 1600866000 | 51200 | 51300 | 51300 | 51100 | 818 |
| 634 | 20231026 | 091400 | 1558959300 | 51200 | 51000 | 51300 | 50900 | 1868 |
| 635 | 20231026 | 091300 | 1463418100 | 50900 | 51100 | 51200 | 50900 | 1049 |
| 636 | 20231026 | 091200 | 1409829400 | 51200 | 51000 | 51200 | 51000 | 1904 |
| 637 | 20231026 | 091100 | 1312722400 | 50800 | 50600 | 50800 | 50300 | 1762 |
| 638 | 20231026 | 091000 | 1223574500 | 50600 | 50500 | 50700 | 50400 | 1003 |
| 639 | 20231026 | 090900 | 1172817100 | 50400 | 50900 | 51000 | 50400 | 2714 |
| 640 | 20231026 | 090800 | 1035362300 | 50900 | 50600 | 51000 | 50600 | 1635 |
| 641 | 20231026 | 090700 | 952367600 | 50700 | 50800 | 50900 | 50500 | 1525 |
| 642 | 20231026 | 090600 | 875089000 | 50800 | 50900 | 50900 | 50700 | 1023 |
| 643 | 20231026 | 090500 | 823138900 | 50800 | 51300 | 51300 | 50800 | 1530 |
| 644 | 20231026 | 090400 | 745222200 | 50800 | 50700 | 51300 | 50700 | 2457 |
| 645 | 20231026 | 090300 | 620327600 | 50700 | 50600 | 50900 | 50600 | 1809 |
| 646 | 20231026 | 090200 | 528495400 | 50600 | 50300 | 50700 | 50100 | 4719 |
| 647 | 20231026 | 090100 | 290122400 | 50400 | 50600 | 50600 | 50100 | 2007 |
| 648 | 20231026 | 090000 | 189214700 | 50600 | 50900 | 50900 | 50200 | 3613 |