32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 3 | 20240828 | 195800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240828 | 195700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240828 | 195600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240828 | 195500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240828 | 195400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240828 | 195300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240828 | 195200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240828 | 195100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240828 | 195000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240828 | 194900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240828 | 194800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240828 | 194700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240828 | 194600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240828 | 194500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240828 | 194400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240828 | 194300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240828 | 194200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240828 | 194100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240828 | 194000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240828 | 193900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240828 | 193800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240828 | 193700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240828 | 193600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240828 | 193500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240828 | 193400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240828 | 193300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240828 | 193200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240828 | 193100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240828 | 193000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240828 | 192900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 33 | 20240828 | 192800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240828 | 192700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240828 | 192600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240828 | 192500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240828 | 192400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240828 | 192300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240828 | 192200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240828 | 192100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240828 | 192000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240828 | 191900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240828 | 191800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240828 | 191700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240828 | 191600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240828 | 191500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240828 | 191400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240828 | 191300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240828 | 191200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240828 | 191100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240828 | 191000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240828 | 190900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240828 | 190800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240828 | 190700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240828 | 190600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240828 | 190500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240828 | 190400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240828 | 190300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240828 | 190200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240828 | 190100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240828 | 190000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240828 | 185900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 63 | 20240828 | 185800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240828 | 185700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240828 | 185600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240828 | 185500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240828 | 185400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240828 | 185300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240828 | 185200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240828 | 185100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240828 | 185000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240828 | 184900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240828 | 184800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240828 | 184700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240828 | 184600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240828 | 184500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240828 | 184400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240828 | 184300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240828 | 184200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240828 | 184100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240828 | 184000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240828 | 183900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240828 | 183800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240828 | 183700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240828 | 183600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240828 | 183500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240828 | 183400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240828 | 183300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240828 | 183200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240828 | 183100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240828 | 183000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240828 | 182900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 93 | 20240828 | 182800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240828 | 182700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240828 | 182600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240828 | 182500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240828 | 182400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240828 | 182300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240828 | 182200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240828 | 182100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240828 | 182000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240828 | 181900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240828 | 181800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240828 | 181700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240828 | 181600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240828 | 181500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240828 | 181400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240828 | 181300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240828 | 181200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240828 | 181100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240828 | 181000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240828 | 180900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240828 | 180800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240828 | 180700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240828 | 180600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240828 | 180500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240828 | 180400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240828 | 180300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240828 | 180200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240828 | 180100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240828 | 180000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240828 | 175900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 123 | 20240828 | 175800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240828 | 175700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240828 | 175600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240828 | 175500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240828 | 175400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240828 | 175300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240828 | 175200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240828 | 175100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240828 | 175000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240828 | 174900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240828 | 174800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240828 | 174700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240828 | 174600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240828 | 174500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240828 | 174400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240828 | 174300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240828 | 174200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240828 | 174100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240828 | 174000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240828 | 173900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240828 | 173800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240828 | 173700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240828 | 173600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240828 | 173500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240828 | 173400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240828 | 173300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240828 | 173200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240828 | 173100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240828 | 173000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240828 | 172900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 153 | 20240828 | 172800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240828 | 172700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240828 | 172600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240828 | 172500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240828 | 172400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240828 | 172300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240828 | 172200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240828 | 172100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240828 | 172000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240828 | 171900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240828 | 171800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240828 | 171700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240828 | 171600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240828 | 171500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240828 | 171400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240828 | 171300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240828 | 171200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240828 | 171100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240828 | 171000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240828 | 170900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240828 | 170800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240828 | 170700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240828 | 170600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240828 | 170500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240828 | 170400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240828 | 170300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240828 | 170200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240828 | 170100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240828 | 170000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240828 | 165900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 183 | 20240828 | 165800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240828 | 165700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240828 | 165600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240828 | 165500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240828 | 165400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240828 | 165300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240828 | 165200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240828 | 165100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240828 | 165000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240828 | 164900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240828 | 164800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240828 | 164700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240828 | 164600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240828 | 164500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240828 | 164400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240828 | 164300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240828 | 164200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240828 | 164100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240828 | 164000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240828 | 163900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240828 | 163800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240828 | 163700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240828 | 163600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240828 | 163500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240828 | 163400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240828 | 163300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240828 | 163200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240828 | 163100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240828 | 163000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240828 | 162900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 213 | 20240828 | 162800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240828 | 162700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240828 | 162600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240828 | 162500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240828 | 162400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240828 | 162300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240828 | 162200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240828 | 162100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240828 | 162000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240828 | 161900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240828 | 161800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240828 | 161700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240828 | 161600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240828 | 161500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240828 | 161400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240828 | 161300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240828 | 161200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240828 | 161100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240828 | 161000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240828 | 160900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240828 | 160800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240828 | 160700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240828 | 160600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240828 | 160500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240828 | 160400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240828 | 160300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240828 | 160200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240828 | 160100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240828 | 160000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240828 | 155900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 243 | 20240828 | 155800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240828 | 155700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240828 | 155600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240828 | 155500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240828 | 155400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240828 | 155300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240828 | 155200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240828 | 155100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240828 | 155000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240828 | 154900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240828 | 154800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240828 | 154700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240828 | 154600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240828 | 154500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240828 | 154400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240828 | 154300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240828 | 154200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240828 | 154100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240828 | 154000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240828 | 153900 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240828 | 153800 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240828 | 153700 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240828 | 153600 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240828 | 153500 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240828 | 153400 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240828 | 153300 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240828 | 153200 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240828 | 153100 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240828 | 153000 | 4080466430 | 8350 | 8350 | 8350 | 8350 | 9768 |
| 272 | 20240828 | 152900 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 273 | 20240828 | 152800 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240828 | 152700 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240828 | 152600 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240828 | 152500 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240828 | 152400 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240828 | 152300 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240828 | 152200 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240828 | 152100 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240828 | 152000 | 3998903630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240828 | 151900 | 3998903630 | 8350 | 8350 | 8360 | 8340 | 1668 |
| 283 | 20240828 | 151800 | 3984975040 | 8350 | 8360 | 8360 | 8340 | 460 |
| 284 | 20240828 | 151700 | 3981136110 | 8360 | 8340 | 8360 | 8340 | 1228 |
| 285 | 20240828 | 151600 | 3970883240 | 8340 | 8360 | 8360 | 8340 | 2551 |
| 286 | 20240828 | 151500 | 3949582880 | 8350 | 8360 | 8360 | 8350 | 655 |
| 287 | 20240828 | 151400 | 3944111830 | 8360 | 8360 | 8360 | 8350 | 156 |
| 288 | 20240828 | 151300 | 3942808950 | 8350 | 8360 | 8360 | 8350 | 1827 |
| 289 | 20240828 | 151200 | 3927545480 | 8370 | 8360 | 8370 | 8350 | 2493 |
| 290 | 20240828 | 151100 | 3906711570 | 8350 | 8350 | 8350 | 8350 | 205 |
| 291 | 20240828 | 151000 | 3904999820 | 8350 | 8360 | 8370 | 8350 | 732 |
| 292 | 20240828 | 150900 | 3898887320 | 8350 | 8360 | 8360 | 8350 | 1086 |
| 293 | 20240828 | 150800 | 3889818220 | 8350 | 8380 | 8380 | 8350 | 3019 |
| 294 | 20240828 | 150700 | 3864597930 | 8360 | 8380 | 8380 | 8360 | 59 |
| 295 | 20240828 | 150600 | 3864104670 | 8360 | 8380 | 8380 | 8360 | 1089 |
| 296 | 20240828 | 150500 | 3854990630 | 8380 | 8360 | 8380 | 8360 | 151 |
| 297 | 20240828 | 150400 | 3853727850 | 8360 | 8360 | 8360 | 8360 | 1210 |
| 298 | 20240828 | 150300 | 3843612250 | 8360 | 8370 | 8380 | 8360 | 2330 |
| 299 | 20240828 | 150200 | 3824129170 | 8380 | 8370 | 8390 | 8360 | 2585 |
| 300 | 20240828 | 150100 | 3802504270 | 8370 | 8380 | 8390 | 8370 | 440 |
| 301 | 20240828 | 150000 | 3798819450 | 8370 | 8380 | 8380 | 8370 | 76 |
| 302 | 20240828 | 145900 | 3798183220 | 8380 | 8380 | 8380 | 8380 | 560 |
| 303 | 20240828 | 145800 | 3793490420 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240828 | 145700 | 3793490420 | 8380 | 8380 | 8380 | 8380 | 282 |
| 305 | 20240828 | 145600 | 3791127260 | 8380 | 8380 | 8380 | 8370 | 322 |
| 306 | 20240828 | 145500 | 3788432010 | 8370 | 8370 | 8370 | 8370 | 20 |
| 307 | 20240828 | 145400 | 3788264610 | 8370 | 8370 | 8380 | 8370 | 1156 |
| 308 | 20240828 | 145300 | 3778588870 | 8370 | 8380 | 8380 | 8370 | 255 |
| 309 | 20240828 | 145200 | 3776454510 | 8370 | 8370 | 8370 | 8370 | 1497 |
| 310 | 20240828 | 145100 | 3763924620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20240828 | 145000 | 3763924620 | 8370 | 8380 | 8380 | 8370 | 1331 |
| 312 | 20240828 | 144900 | 3752782850 | 8380 | 8380 | 8380 | 8380 | 2 |
| 313 | 20240828 | 144800 | 3752766090 | 8380 | 8380 | 8380 | 8370 | 883 |
| 314 | 20240828 | 144700 | 3745369960 | 8390 | 8390 | 8390 | 8390 | 1 |
| 315 | 20240828 | 144600 | 3745361570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20240828 | 144500 | 3745361570 | 8390 | 8380 | 8390 | 8370 | 906 |
| 317 | 20240828 | 144400 | 3737777430 | 8370 | 8370 | 8370 | 8360 | 361 |
| 318 | 20240828 | 144300 | 3734755940 | 8370 | 8370 | 8370 | 8370 | 693 |
| 319 | 20240828 | 144200 | 3728955530 | 8370 | 8370 | 8370 | 8370 | 1255 |
| 320 | 20240828 | 144100 | 3718451180 | 8370 | 8360 | 8370 | 8360 | 630 |
| 321 | 20240828 | 144000 | 3713180580 | 8370 | 8370 | 8370 | 8360 | 2115 |
| 322 | 20240828 | 143900 | 3695495290 | 8370 | 8390 | 8390 | 8370 | 4499 |
| 323 | 20240828 | 143800 | 3657831470 | 8380 | 8390 | 8390 | 8380 | 2673 |
| 324 | 20240828 | 143700 | 3635429840 | 8390 | 8400 | 8400 | 8390 | 330 |
| 325 | 20240828 | 143600 | 3632660340 | 8400 | 8400 | 8400 | 8400 | 450 |
| 326 | 20240828 | 143500 | 3628880340 | 8390 | 8390 | 8400 | 8380 | 220 |
| 327 | 20240828 | 143400 | 3627034960 | 8390 | 8400 | 8400 | 8390 | 686 |
| 328 | 20240828 | 143300 | 3621279240 | 8400 | 8400 | 8400 | 8400 | 67 |
| 329 | 20240828 | 143200 | 3620716440 | 8400 | 8400 | 8410 | 8400 | 1290 |
| 330 | 20240828 | 143100 | 3609880230 | 8400 | 8400 | 8400 | 8400 | 1214 |
| 331 | 20240828 | 143000 | 3599682630 | 8390 | 8390 | 8390 | 8380 | 2541 |
| 332 | 20240828 | 142900 | 3578373840 | 8380 | 8390 | 8390 | 8380 | 3314 |
| 333 | 20240828 | 142800 | 3550587560 | 8400 | 8400 | 8410 | 8400 | 1614 |
| 334 | 20240828 | 142700 | 3537029910 | 8410 | 8400 | 8410 | 8400 | 310 |
| 335 | 20240828 | 142600 | 3534423010 | 8400 | 8410 | 8410 | 8400 | 37 |
| 336 | 20240828 | 142500 | 3534112200 | 8400 | 8410 | 8410 | 8400 | 85 |
| 337 | 20240828 | 142400 | 3533397820 | 8410 | 8410 | 8410 | 8400 | 143 |
| 338 | 20240828 | 142300 | 3532195520 | 8410 | 8410 | 8410 | 8410 | 139 |
| 339 | 20240828 | 142200 | 3531026530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20240828 | 142100 | 3531026530 | 8410 | 8400 | 8410 | 8400 | 73 |
| 341 | 20240828 | 142000 | 3530412750 | 8410 | 8410 | 8410 | 8410 | 493 |
| 342 | 20240828 | 141900 | 3526266620 | 8410 | 8410 | 8410 | 8410 | 543 |
| 343 | 20240828 | 141800 | 3521699990 | 8410 | 8410 | 8410 | 8410 | 800 |
| 344 | 20240828 | 141700 | 3514971990 | 8410 | 8420 | 8420 | 8410 | 429 |
| 345 | 20240828 | 141600 | 3511360300 | 8410 | 8420 | 8420 | 8410 | 595 |
| 346 | 20240828 | 141500 | 3506350450 | 8410 | 8410 | 8410 | 8410 | 164 |
| 347 | 20240828 | 141400 | 3504971210 | 8410 | 8410 | 8410 | 8410 | 784 |
| 348 | 20240828 | 141300 | 3498377770 | 8420 | 8420 | 8420 | 8410 | 27 |
| 349 | 20240828 | 141200 | 3498150530 | 8420 | 8410 | 8420 | 8410 | 1054 |
| 350 | 20240828 | 141100 | 3489285890 | 8410 | 8410 | 8420 | 8410 | 720 |
| 351 | 20240828 | 141000 | 3483230680 | 8410 | 8410 | 8410 | 8400 | 2277 |
| 352 | 20240828 | 140900 | 3464087740 | 8420 | 8420 | 8420 | 8420 | 128 |
| 353 | 20240828 | 140800 | 3463009980 | 8420 | 8420 | 8420 | 8410 | 338 |
| 354 | 20240828 | 140700 | 3460165320 | 8420 | 8420 | 8420 | 8420 | 77 |
| 355 | 20240828 | 140600 | 3459516980 | 8410 | 8420 | 8420 | 8410 | 26 |
| 356 | 20240828 | 140500 | 3459298070 | 8410 | 8410 | 8410 | 8410 | 248 |
| 357 | 20240828 | 140400 | 3457212390 | 8410 | 8410 | 8410 | 8410 | 362 |
| 358 | 20240828 | 140300 | 3454167970 | 8410 | 8410 | 8410 | 8410 | 193 |
| 359 | 20240828 | 140200 | 3452544840 | 8410 | 8410 | 8410 | 8410 | 510 |
| 360 | 20240828 | 140100 | 3448255740 | 8410 | 8410 | 8410 | 8410 | 69 |
| 361 | 20240828 | 140000 | 3447675450 | 8410 | 8410 | 8410 | 8410 | 33 |
| 362 | 20240828 | 135900 | 3447397920 | 8410 | 8420 | 8420 | 8410 | 739 |
| 363 | 20240828 | 135800 | 3441182890 | 8420 | 8420 | 8420 | 8420 | 352 |
| 364 | 20240828 | 135700 | 3438219050 | 8420 | 8410 | 8420 | 8410 | 337 |
| 365 | 20240828 | 135600 | 3435381710 | 8420 | 8420 | 8420 | 8420 | 0 |
| 366 | 20240828 | 135500 | 3435381710 | 8420 | 8420 | 8420 | 8420 | 100 |
| 367 | 20240828 | 135400 | 3434539710 | 8420 | 8410 | 8420 | 8410 | 101 |
| 368 | 20240828 | 135300 | 3433689300 | 8400 | 8400 | 8400 | 8400 | 175 |
| 369 | 20240828 | 135200 | 3432219300 | 8410 | 8400 | 8410 | 8400 | 383 |
| 370 | 20240828 | 135100 | 3429002090 | 8430 | 8400 | 8430 | 8400 | 1190 |
| 371 | 20240828 | 135000 | 3419002110 | 8400 | 8400 | 8400 | 8400 | 202 |
| 372 | 20240828 | 134900 | 3417305310 | 8400 | 8400 | 8410 | 8390 | 391 |
| 373 | 20240828 | 134800 | 3414021880 | 8390 | 8400 | 8410 | 8390 | 381 |
| 374 | 20240828 | 134700 | 3410825060 | 8410 | 8400 | 8410 | 8390 | 3349 |
| 375 | 20240828 | 134600 | 3382713350 | 8400 | 8400 | 8400 | 8400 | 1311 |
| 376 | 20240828 | 134500 | 3371700950 | 8400 | 8410 | 8410 | 8400 | 956 |
| 377 | 20240828 | 134400 | 3363661830 | 8410 | 8410 | 8410 | 8410 | 135 |
| 378 | 20240828 | 134300 | 3362526480 | 8410 | 8410 | 8410 | 8410 | 1 |
| 379 | 20240828 | 134200 | 3362518070 | 8400 | 8400 | 8400 | 8400 | 1178 |
| 380 | 20240828 | 134100 | 3352622870 | 8410 | 8410 | 8410 | 8410 | 34 |
| 381 | 20240828 | 134000 | 3352336930 | 8410 | 8410 | 8410 | 8400 | 780 |
| 382 | 20240828 | 133900 | 3345784330 | 8410 | 8410 | 8410 | 8410 | 50 |
| 383 | 20240828 | 133800 | 3345363830 | 8410 | 8410 | 8410 | 8410 | 538 |
| 384 | 20240828 | 133700 | 3340839250 | 8410 | 8410 | 8410 | 8410 | 430 |
| 385 | 20240828 | 133600 | 3337222950 | 8420 | 8420 | 8420 | 8400 | 436 |
| 386 | 20240828 | 133500 | 3333558470 | 8420 | 8420 | 8420 | 8400 | 103 |
| 387 | 20240828 | 133400 | 3332693130 | 8400 | 8410 | 8410 | 8400 | 115 |
| 388 | 20240828 | 133300 | 3331727080 | 8420 | 8400 | 8420 | 8390 | 210 |
| 389 | 20240828 | 133200 | 3329963830 | 8410 | 8400 | 8410 | 8390 | 5807 |
| 390 | 20240828 | 133100 | 3281157900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 391 | 20240828 | 133000 | 3281157900 | 8410 | 8410 | 8410 | 8410 | 8 |
| 392 | 20240828 | 132900 | 3281090620 | 8400 | 8400 | 8400 | 8400 | 1158 |
| 393 | 20240828 | 132800 | 3271363420 | 8410 | 8400 | 8410 | 8400 | 373 |
| 394 | 20240828 | 132700 | 3268228040 | 8400 | 8400 | 8400 | 8390 | 551 |
| 395 | 20240828 | 132600 | 3263604140 | 8390 | 8400 | 8400 | 8390 | 452 |
| 396 | 20240828 | 132500 | 3259811840 | 8400 | 8410 | 8410 | 8380 | 8560 |
| 397 | 20240828 | 132400 | 3187933190 | 8410 | 8420 | 8420 | 8410 | 7424 |
| 398 | 20240828 | 132300 | 3125481290 | 8430 | 8430 | 8430 | 8430 | 39 |
| 399 | 20240828 | 132200 | 3125152520 | 8430 | 8440 | 8440 | 8430 | 44 |
| 400 | 20240828 | 132100 | 3124781510 | 8440 | 8420 | 8440 | 8420 | 119 |
| 401 | 20240828 | 132000 | 3123778490 | 8430 | 8430 | 8430 | 8430 | 346 |
| 402 | 20240828 | 131900 | 3120861710 | 8430 | 8450 | 8450 | 8430 | 83 |
| 403 | 20240828 | 131800 | 3120161530 | 8460 | 8440 | 8460 | 8420 | 3142 |
| 404 | 20240828 | 131700 | 3093685690 | 8460 | 8440 | 8460 | 8440 | 626 |
| 405 | 20240828 | 131600 | 3088402190 | 8440 | 8440 | 8440 | 8440 | 250 |
| 406 | 20240828 | 131500 | 3086292190 | 8460 | 8450 | 8460 | 8450 | 302 |
| 407 | 20240828 | 131400 | 3083740270 | 8460 | 8460 | 8460 | 8460 | 1 |
| 408 | 20240828 | 131300 | 3083731810 | 8460 | 8440 | 8460 | 8430 | 437 |
| 409 | 20240828 | 131200 | 3080043550 | 8460 | 8460 | 8460 | 8450 | 3 |
| 410 | 20240828 | 131100 | 3080018180 | 8460 | 8440 | 8460 | 8440 | 87 |
| 411 | 20240828 | 131000 | 3079283880 | 8450 | 8450 | 8450 | 8450 | 2 |
| 412 | 20240828 | 130900 | 3079266980 | 8460 | 8450 | 8460 | 8450 | 73 |
| 413 | 20240828 | 130800 | 3078650120 | 8440 | 8440 | 8440 | 8440 | 362 |
| 414 | 20240828 | 130700 | 3075594840 | 8450 | 8440 | 8450 | 8440 | 262 |
| 415 | 20240828 | 130600 | 3073383530 | 8460 | 8440 | 8460 | 8440 | 34 |
| 416 | 20240828 | 130500 | 3073096550 | 8460 | 8460 | 8460 | 8460 | 0 |
| 417 | 20240828 | 130400 | 3073096550 | 8460 | 8430 | 8460 | 8430 | 96 |
| 418 | 20240828 | 130300 | 3072287240 | 8460 | 8460 | 8460 | 8430 | 1031 |
| 419 | 20240828 | 130200 | 3063587790 | 8460 | 8460 | 8460 | 8460 | 1 |
| 420 | 20240828 | 130100 | 3063579330 | 8440 | 8440 | 8440 | 8440 | 219 |
| 421 | 20240828 | 130000 | 3061730970 | 8440 | 8440 | 8440 | 8430 | 232 |
| 422 | 20240828 | 125900 | 3059773170 | 8430 | 8430 | 8440 | 8430 | 696 |
| 423 | 20240828 | 125800 | 3053905700 | 8430 | 8440 | 8440 | 8430 | 113 |
| 424 | 20240828 | 125700 | 3052952480 | 8440 | 8440 | 8440 | 8430 | 375 |
| 425 | 20240828 | 125600 | 3049790690 | 8440 | 8440 | 8440 | 8440 | 79 |
| 426 | 20240828 | 125500 | 3049123930 | 8430 | 8440 | 8450 | 8430 | 371 |
| 427 | 20240828 | 125400 | 3045996040 | 8450 | 8450 | 8460 | 8430 | 1210 |
| 428 | 20240828 | 125300 | 3035787770 | 8450 | 8450 | 8450 | 8440 | 1129 |
| 429 | 20240828 | 125200 | 3026257800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 430 | 20240828 | 125100 | 3026257800 | 8450 | 8460 | 8460 | 8440 | 205 |
| 431 | 20240828 | 125000 | 3024527540 | 8440 | 8470 | 8470 | 8440 | 1102 |
| 432 | 20240828 | 124900 | 3015217990 | 8470 | 8470 | 8470 | 8470 | 52 |
| 433 | 20240828 | 124800 | 3014777550 | 8470 | 8470 | 8470 | 8470 | 21 |
| 434 | 20240828 | 124700 | 3014599680 | 8470 | 8470 | 8470 | 8470 | 21 |
| 435 | 20240828 | 124600 | 3014421810 | 8470 | 8470 | 8470 | 8450 | 6 |
| 436 | 20240828 | 124500 | 3014371070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 437 | 20240828 | 124400 | 3014371070 | 8470 | 8450 | 8470 | 8450 | 51 |
| 438 | 20240828 | 124300 | 3013940100 | 8450 | 8470 | 8470 | 8450 | 195 |
| 439 | 20240828 | 124200 | 3012289020 | 8470 | 8460 | 8470 | 8460 | 111 |
| 440 | 20240828 | 124100 | 3011349930 | 8460 | 8450 | 8460 | 8450 | 123 |
| 441 | 20240828 | 124000 | 3010310350 | 8460 | 8460 | 8460 | 8460 | 21 |
| 442 | 20240828 | 123900 | 3010132690 | 8460 | 8450 | 8460 | 8450 | 8 |
| 443 | 20240828 | 123800 | 3010065060 | 8460 | 8440 | 8460 | 8440 | 221 |
| 444 | 20240828 | 123700 | 3008199580 | 8450 | 8440 | 8450 | 8440 | 43 |
| 445 | 20240828 | 123600 | 3007836540 | 8440 | 8440 | 8440 | 8440 | 669 |
| 446 | 20240828 | 123500 | 3002190180 | 8440 | 8440 | 8440 | 8440 | 15 |
| 447 | 20240828 | 123400 | 3002063580 | 8450 | 8440 | 8450 | 8440 | 451 |
| 448 | 20240828 | 123300 | 2998257130 | 8450 | 8450 | 8450 | 8440 | 18 |
| 449 | 20240828 | 123200 | 2998105190 | 8440 | 8440 | 8440 | 8440 | 171 |
| 450 | 20240828 | 123100 | 2996661950 | 8440 | 8440 | 8450 | 8440 | 211 |
| 451 | 20240828 | 123000 | 2994881100 | 8450 | 8450 | 8450 | 8440 | 259 |
| 452 | 20240828 | 122900 | 2992694900 | 8450 | 8450 | 8450 | 8450 | 1 |
| 453 | 20240828 | 122800 | 2992686450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 454 | 20240828 | 122700 | 2992686450 | 8450 | 8450 | 8450 | 8440 | 309 |
| 455 | 20240828 | 122600 | 2990078450 | 8450 | 8440 | 8450 | 8440 | 42 |
| 456 | 20240828 | 122500 | 2989723960 | 8450 | 8460 | 8460 | 8450 | 718 |
| 457 | 20240828 | 122400 | 2983655660 | 8460 | 8460 | 8460 | 8460 | 88 |
| 458 | 20240828 | 122300 | 2982911180 | 8460 | 8460 | 8460 | 8440 | 37 |
| 459 | 20240828 | 122200 | 2982598260 | 8460 | 8440 | 8460 | 8440 | 160 |
| 460 | 20240828 | 122100 | 2981247840 | 8460 | 8460 | 8460 | 8460 | 3 |
| 461 | 20240828 | 122000 | 2981222460 | 8460 | 8460 | 8460 | 8460 | 11 |
| 462 | 20240828 | 121900 | 2981129400 | 8460 | 8470 | 8470 | 8460 | 15 |
| 463 | 20240828 | 121800 | 2981002450 | 8470 | 8470 | 8480 | 8440 | 149 |
| 464 | 20240828 | 121700 | 2979743750 | 8460 | 8460 | 8460 | 8460 | 976 |
| 465 | 20240828 | 121600 | 2971486790 | 8460 | 8450 | 8460 | 8440 | 1817 |
| 466 | 20240828 | 121500 | 2956141080 | 8460 | 8460 | 8460 | 8460 | 157 |
| 467 | 20240828 | 121400 | 2954812860 | 8460 | 8460 | 8460 | 8450 | 103 |
| 468 | 20240828 | 121300 | 2953941970 | 8460 | 8450 | 8460 | 8450 | 247 |
| 469 | 20240828 | 121200 | 2951853200 | 8450 | 8450 | 8450 | 8440 | 10 |
| 470 | 20240828 | 121100 | 2951768730 | 8450 | 8450 | 8450 | 8450 | 239 |
| 471 | 20240828 | 121000 | 2949749180 | 8450 | 8450 | 8450 | 8450 | 120 |
| 472 | 20240828 | 120900 | 2948735180 | 8450 | 8450 | 8450 | 8440 | 82 |
| 473 | 20240828 | 120800 | 2948042830 | 8450 | 8450 | 8450 | 8450 | 1 |
| 474 | 20240828 | 120700 | 2948034380 | 8450 | 8440 | 8450 | 8440 | 179 |
| 475 | 20240828 | 120600 | 2946523600 | 8440 | 8430 | 8440 | 8430 | 288 |
| 476 | 20240828 | 120500 | 2944095260 | 8440 | 8440 | 8440 | 8430 | 203 |
| 477 | 20240828 | 120400 | 2942383940 | 8430 | 8430 | 8440 | 8430 | 478 |
| 478 | 20240828 | 120300 | 2938354370 | 8440 | 8430 | 8440 | 8430 | 93 |
| 479 | 20240828 | 120200 | 2937570320 | 8440 | 8440 | 8440 | 8430 | 1002 |
| 480 | 20240828 | 120100 | 2929123440 | 8440 | 8440 | 8440 | 8440 | 1 |
| 481 | 20240828 | 120000 | 2929115000 | 8440 | 8440 | 8440 | 8430 | 608 |
| 482 | 20240828 | 115900 | 2923989330 | 8440 | 8440 | 8440 | 8440 | 1 |
| 483 | 20240828 | 115800 | 2923980890 | 8440 | 8430 | 8440 | 8430 | 2776 |
| 484 | 20240828 | 115700 | 2900579090 | 8440 | 8440 | 8440 | 8440 | 4 |
| 485 | 20240828 | 115600 | 2900545330 | 8440 | 8440 | 8440 | 8440 | 19 |
| 486 | 20240828 | 115500 | 2900384970 | 8430 | 8450 | 8450 | 8430 | 445 |
| 487 | 20240828 | 115400 | 2896632970 | 8450 | 8430 | 8450 | 8430 | 357 |
| 488 | 20240828 | 115300 | 2893622350 | 8440 | 8430 | 8440 | 8430 | 703 |
| 489 | 20240828 | 115200 | 2887694030 | 8440 | 8430 | 8440 | 8430 | 52 |
| 490 | 20240828 | 115100 | 2887255350 | 8440 | 8440 | 8440 | 8440 | 119 |
| 491 | 20240828 | 115000 | 2886250990 | 8440 | 8440 | 8440 | 8440 | 2 |
| 492 | 20240828 | 114900 | 2886234110 | 8440 | 8440 | 8440 | 8430 | 11 |
| 493 | 20240828 | 114800 | 2886141300 | 8440 | 8430 | 8440 | 8430 | 740 |
| 494 | 20240828 | 114700 | 2879902790 | 8440 | 8440 | 8450 | 8430 | 113 |
| 495 | 20240828 | 114600 | 2878950130 | 8440 | 8440 | 8440 | 8430 | 242 |
| 496 | 20240828 | 114500 | 2876909750 | 8440 | 8430 | 8440 | 8420 | 188 |
| 497 | 20240828 | 114400 | 2875325560 | 8430 | 8440 | 8440 | 8420 | 709 |
| 498 | 20240828 | 114300 | 2869348570 | 8440 | 8450 | 8450 | 8440 | 13 |
| 499 | 20240828 | 114200 | 2869238750 | 8450 | 8440 | 8450 | 8430 | 143 |
| 500 | 20240828 | 114100 | 2868030890 | 8440 | 8450 | 8450 | 8440 | 2 |
| 501 | 20240828 | 114000 | 2868014000 | 8420 | 8450 | 8450 | 8420 | 21 |
| 502 | 20240828 | 113900 | 2867837090 | 8450 | 8430 | 8450 | 8430 | 91 |
| 503 | 20240828 | 113800 | 2867069940 | 8450 | 8440 | 8450 | 8440 | 1013 |
| 504 | 20240828 | 113700 | 2858520050 | 8440 | 8440 | 8440 | 8430 | 45 |
| 505 | 20240828 | 113600 | 2858140660 | 8430 | 8430 | 8440 | 8430 | 541 |
| 506 | 20240828 | 113500 | 2853580020 | 8440 | 8440 | 8440 | 8430 | 22 |
| 507 | 20240828 | 113400 | 2853394540 | 8440 | 8440 | 8440 | 8440 | 103 |
| 508 | 20240828 | 113300 | 2852525220 | 8440 | 8450 | 8450 | 8440 | 5 |
| 509 | 20240828 | 113200 | 2852483000 | 8450 | 8430 | 8450 | 8420 | 504 |
| 510 | 20240828 | 113100 | 2848236640 | 8450 | 8450 | 8450 | 8440 | 9 |
| 511 | 20240828 | 113000 | 2848160650 | 8450 | 8450 | 8450 | 8440 | 138 |
| 512 | 20240828 | 112900 | 2846995550 | 8440 | 8450 | 8450 | 8440 | 33 |
| 513 | 20240828 | 112800 | 2846716800 | 8450 | 8450 | 8450 | 8440 | 22 |
| 514 | 20240828 | 112700 | 2846531000 | 8450 | 8440 | 8450 | 8440 | 106 |
| 515 | 20240828 | 112600 | 2845635320 | 8450 | 8420 | 8450 | 8420 | 410 |
| 516 | 20240828 | 112500 | 2842171000 | 8450 | 8440 | 8450 | 8420 | 712 |
| 517 | 20240828 | 112400 | 2836170530 | 8440 | 8450 | 8450 | 8430 | 119 |
| 518 | 20240828 | 112300 | 2835166940 | 8450 | 8430 | 8450 | 8430 | 356 |
| 519 | 20240828 | 112200 | 2832165190 | 8440 | 8440 | 8440 | 8440 | 1 |
| 520 | 20240828 | 112100 | 2832156750 | 8440 | 8430 | 8440 | 8430 | 401 |
| 521 | 20240828 | 112000 | 2828776310 | 8440 | 8440 | 8440 | 8440 | 1 |
| 522 | 20240828 | 111900 | 2828767870 | 8440 | 8430 | 8440 | 8430 | 950 |
| 523 | 20240828 | 111800 | 2820758140 | 8440 | 8440 | 8440 | 8420 | 315 |
| 524 | 20240828 | 111700 | 2818105660 | 8440 | 8440 | 8440 | 8440 | 1 |
| 525 | 20240828 | 111600 | 2818097220 | 8440 | 8410 | 8440 | 8410 | 932 |
| 526 | 20240828 | 111500 | 2810254910 | 8420 | 8440 | 8440 | 8410 | 1196 |
| 527 | 20240828 | 111400 | 2800189460 | 8440 | 8440 | 8440 | 8410 | 4223 |
| 528 | 20240828 | 111300 | 2764633800 | 8440 | 8430 | 8440 | 8430 | 1914 |
| 529 | 20240828 | 111200 | 2748498750 | 8430 | 8440 | 8440 | 8430 | 233 |
| 530 | 20240828 | 111100 | 2746532730 | 8450 | 8450 | 8450 | 8450 | 1 |
| 531 | 20240828 | 111000 | 2746524280 | 8430 | 8450 | 8450 | 8430 | 446 |
| 532 | 20240828 | 110900 | 2742763260 | 8440 | 8450 | 8450 | 8440 | 123 |
| 533 | 20240828 | 110800 | 2741723960 | 8440 | 8450 | 8450 | 8440 | 955 |
| 534 | 20240828 | 110700 | 2733663210 | 8460 | 8450 | 8460 | 8440 | 708 |
| 535 | 20240828 | 110600 | 2727680590 | 8460 | 8460 | 8460 | 8460 | 3 |
| 536 | 20240828 | 110500 | 2727655210 | 8450 | 8470 | 8470 | 8450 | 555 |
| 537 | 20240828 | 110400 | 2722965350 | 8470 | 8440 | 8480 | 8440 | 329 |
| 538 | 20240828 | 110300 | 2720186520 | 8470 | 8460 | 8470 | 8460 | 32 |
| 539 | 20240828 | 110200 | 2719915790 | 8460 | 8450 | 8460 | 8430 | 2014 |
| 540 | 20240828 | 110100 | 2702930170 | 8450 | 8450 | 8460 | 8450 | 1586 |
| 541 | 20240828 | 110000 | 2689528460 | 8470 | 8460 | 8480 | 8450 | 277 |
| 542 | 20240828 | 105900 | 2687186720 | 8480 | 8480 | 8480 | 8470 | 12 |
| 543 | 20240828 | 105800 | 2687085060 | 8480 | 8470 | 8480 | 8470 | 12 |
| 544 | 20240828 | 105700 | 2686983410 | 8480 | 8480 | 8480 | 8480 | 1 |
| 545 | 20240828 | 105600 | 2686974930 | 8480 | 8480 | 8480 | 8480 | 6 |
| 546 | 20240828 | 105500 | 2686924050 | 8480 | 8480 | 8480 | 8470 | 12 |
| 547 | 20240828 | 105400 | 2686822390 | 8480 | 8480 | 8490 | 8460 | 291 |
| 548 | 20240828 | 105300 | 2684356000 | 8480 | 8460 | 8480 | 8460 | 184 |
| 549 | 20240828 | 105200 | 2682797850 | 8460 | 8470 | 8470 | 8460 | 4 |
| 550 | 20240828 | 105100 | 2682763990 | 8470 | 8450 | 8470 | 8450 | 43 |
| 551 | 20240828 | 105000 | 2682400380 | 8440 | 8440 | 8440 | 8430 | 1109 |
| 552 | 20240828 | 104900 | 2673040660 | 8440 | 8430 | 8440 | 8430 | 1065 |
| 553 | 20240828 | 104800 | 2664052760 | 8440 | 8430 | 8440 | 8430 | 376 |
| 554 | 20240828 | 104700 | 2660883070 | 8430 | 8430 | 8440 | 8430 | 97 |
| 555 | 20240828 | 104600 | 2660065350 | 8440 | 8440 | 8440 | 8440 | 77 |
| 556 | 20240828 | 104500 | 2659415470 | 8440 | 8430 | 8440 | 8430 | 205 |
| 557 | 20240828 | 104400 | 2657686710 | 8430 | 8420 | 8430 | 8420 | 460 |
| 558 | 20240828 | 104300 | 2653813410 | 8420 | 8440 | 8440 | 8420 | 4563 |
| 559 | 20240828 | 104200 | 2615363050 | 8440 | 8450 | 8450 | 8430 | 578 |
| 560 | 20240828 | 104100 | 2610484240 | 8440 | 8440 | 8450 | 8430 | 3108 |
| 561 | 20240828 | 104000 | 2584253210 | 8450 | 8450 | 8450 | 8450 | 98 |
| 562 | 20240828 | 103900 | 2583425110 | 8450 | 8450 | 8450 | 8440 | 1878 |
| 563 | 20240828 | 103800 | 2567574340 | 8440 | 8450 | 8450 | 8440 | 2472 |
| 564 | 20240828 | 103700 | 2546706310 | 8460 | 8450 | 8460 | 8450 | 51 |
| 565 | 20240828 | 103600 | 2546275350 | 8460 | 8470 | 8470 | 8460 | 2218 |
| 566 | 20240828 | 103500 | 2527508950 | 8470 | 8470 | 8470 | 8440 | 215 |
| 567 | 20240828 | 103400 | 2525688950 | 8440 | 8480 | 8480 | 8440 | 2074 |
| 568 | 20240828 | 103300 | 2508164100 | 8480 | 8500 | 8500 | 8480 | 5 |
| 569 | 20240828 | 103200 | 2508121650 | 8480 | 8470 | 8500 | 8460 | 828 |
| 570 | 20240828 | 103100 | 2501112700 | 8470 | 8480 | 8500 | 8470 | 1370 |
| 571 | 20240828 | 103000 | 2489504300 | 8500 | 8490 | 8500 | 8480 | 752 |
| 572 | 20240828 | 102900 | 2483126320 | 8480 | 8480 | 8480 | 8480 | 164 |
| 573 | 20240828 | 102800 | 2481735600 | 8480 | 8480 | 8480 | 8480 | 25 |
| 574 | 20240828 | 102700 | 2481523600 | 8470 | 8480 | 8480 | 8470 | 230 |
| 575 | 20240828 | 102600 | 2479573470 | 8490 | 8500 | 8500 | 8490 | 3 |
| 576 | 20240828 | 102500 | 2479547990 | 8470 | 8490 | 8490 | 8470 | 1052 |
| 577 | 20240828 | 102400 | 2470630070 | 8500 | 8500 | 8500 | 8500 | 6 |
| 578 | 20240828 | 102300 | 2470579070 | 8480 | 8510 | 8510 | 8480 | 163 |
| 579 | 20240828 | 102200 | 2469195050 | 8510 | 8520 | 8520 | 8500 | 142 |
| 580 | 20240828 | 102100 | 2467987120 | 8510 | 8520 | 8520 | 8510 | 325 |
| 581 | 20240828 | 102000 | 2465220690 | 8520 | 8530 | 8530 | 8520 | 106 |
| 582 | 20240828 | 101900 | 2464317450 | 8530 | 8520 | 8530 | 8520 | 512 |
| 583 | 20240828 | 101800 | 2459955110 | 8530 | 8520 | 8530 | 8520 | 821 |
| 584 | 20240828 | 101700 | 2452958060 | 8530 | 8520 | 8530 | 8520 | 338 |
| 585 | 20240828 | 101600 | 2450075090 | 8520 | 8520 | 8530 | 8510 | 1252 |
| 586 | 20240828 | 101500 | 2439411100 | 8520 | 8520 | 8520 | 8520 | 42 |
| 587 | 20240828 | 101400 | 2439053260 | 8520 | 8520 | 8520 | 8520 | 581 |
| 588 | 20240828 | 101300 | 2434103140 | 8520 | 8480 | 8520 | 8480 | 1400 |
| 589 | 20240828 | 101200 | 2422191140 | 8520 | 8510 | 8520 | 8470 | 4503 |
| 590 | 20240828 | 101100 | 2383847670 | 8510 | 8500 | 8510 | 8500 | 169 |
| 591 | 20240828 | 101000 | 2382411160 | 8500 | 8490 | 8500 | 8490 | 92 |
| 592 | 20240828 | 100900 | 2381629250 | 8490 | 8480 | 8490 | 8480 | 103 |
| 593 | 20240828 | 100800 | 2380755000 | 8480 | 8470 | 8480 | 8470 | 93 |
| 594 | 20240828 | 100700 | 2379967280 | 8470 | 8470 | 8480 | 8450 | 1351 |
| 595 | 20240828 | 100600 | 2368537810 | 8470 | 8450 | 8480 | 8450 | 301 |
| 596 | 20240828 | 100500 | 2365993020 | 8450 | 8460 | 8460 | 8440 | 1306 |
| 597 | 20240828 | 100400 | 2354967230 | 8460 | 8470 | 8470 | 8420 | 8617 |
| 598 | 20240828 | 100300 | 2282315440 | 8480 | 8480 | 8480 | 8470 | 271 |
| 599 | 20240828 | 100200 | 2280017370 | 8450 | 8480 | 8490 | 8450 | 20002 |
| 600 | 20240828 | 100100 | 2110898460 | 8490 | 8500 | 8510 | 8490 | 1521 |
| 601 | 20240828 | 100000 | 2097976930 | 8500 | 8500 | 8510 | 8500 | 1160 |
| 602 | 20240828 | 095900 | 2088116900 | 8510 | 8510 | 8510 | 8510 | 251 |
| 603 | 20240828 | 095800 | 2085980890 | 8510 | 8500 | 8510 | 8500 | 132 |
| 604 | 20240828 | 095700 | 2084858070 | 8510 | 8510 | 8510 | 8510 | 135 |
| 605 | 20240828 | 095600 | 2083709220 | 8510 | 8510 | 8510 | 8510 | 3 |
| 606 | 20240828 | 095500 | 2083683690 | 8500 | 8500 | 8500 | 8490 | 692 |
| 607 | 20240828 | 095400 | 2077808160 | 8500 | 8500 | 8500 | 8490 | 82 |
| 608 | 20240828 | 095300 | 2077111950 | 8500 | 8500 | 8500 | 8490 | 619 |
| 609 | 20240828 | 095200 | 2071850590 | 8510 | 8510 | 8510 | 8500 | 326 |
| 610 | 20240828 | 095100 | 2069079550 | 8510 | 8500 | 8510 | 8500 | 175 |
| 611 | 20240828 | 095000 | 2067591530 | 8510 | 8490 | 8510 | 8490 | 324 |
| 612 | 20240828 | 094900 | 2064837520 | 8500 | 8500 | 8500 | 8490 | 93 |
| 613 | 20240828 | 094800 | 2064047790 | 8510 | 8470 | 8510 | 8460 | 2461 |
| 614 | 20240828 | 094700 | 2043212910 | 8470 | 8480 | 8480 | 8460 | 1422 |
| 615 | 20240828 | 094600 | 2031176680 | 8480 | 8480 | 8480 | 8470 | 2940 |
| 616 | 20240828 | 094500 | 2006270910 | 8480 | 8490 | 8490 | 8480 | 156 |
| 617 | 20240828 | 094400 | 2004947090 | 8490 | 8500 | 8500 | 8490 | 3181 |
| 618 | 20240828 | 094300 | 1977939350 | 8500 | 8520 | 8520 | 8490 | 2386 |
| 619 | 20240828 | 094200 | 1957674820 | 8520 | 8510 | 8520 | 8500 | 1011 |
| 620 | 20240828 | 094100 | 1949078080 | 8520 | 8520 | 8530 | 8500 | 1807 |
| 621 | 20240828 | 094000 | 1933711720 | 8530 | 8500 | 8530 | 8500 | 2031 |
| 622 | 20240828 | 093900 | 1916441400 | 8540 | 8550 | 8550 | 8500 | 2988 |
| 623 | 20240828 | 093800 | 1890950190 | 8550 | 8550 | 8550 | 8530 | 1011 |
| 624 | 20240828 | 093700 | 1882315820 | 8550 | 8540 | 8550 | 8530 | 2715 |
| 625 | 20240828 | 093600 | 1859116880 | 8540 | 8540 | 8540 | 8540 | 501 |
| 626 | 20240828 | 093500 | 1854838340 | 8540 | 8530 | 8540 | 8500 | 1319 |
| 627 | 20240828 | 093400 | 1843585230 | 8520 | 8510 | 8520 | 8500 | 938 |
| 628 | 20240828 | 093300 | 1835603260 | 8510 | 8530 | 8530 | 8510 | 647 |
| 629 | 20240828 | 093200 | 1830087550 | 8530 | 8500 | 8530 | 8500 | 1667 |
| 630 | 20240828 | 093100 | 1815906490 | 8500 | 8490 | 8500 | 8480 | 608 |
| 631 | 20240828 | 093000 | 1810745590 | 8490 | 8490 | 8490 | 8480 | 883 |
| 632 | 20240828 | 092900 | 1803251710 | 8490 | 8480 | 8490 | 8480 | 492 |
| 633 | 20240828 | 092800 | 1799075300 | 8480 | 8460 | 8490 | 8450 | 1640 |
| 634 | 20240828 | 092700 | 1785199050 | 8460 | 8470 | 8470 | 8450 | 4361 |
| 635 | 20240828 | 092600 | 1748318390 | 8460 | 8480 | 8500 | 8450 | 7960 |
| 636 | 20240828 | 092500 | 1680951510 | 8500 | 8480 | 8500 | 8470 | 3628 |
| 637 | 20240828 | 092400 | 1650192280 | 8480 | 8500 | 8500 | 8470 | 8322 |
| 638 | 20240828 | 092300 | 1579622890 | 8510 | 8500 | 8510 | 8490 | 1088 |
| 639 | 20240828 | 092200 | 1570373400 | 8500 | 8480 | 8510 | 8480 | 943 |
| 640 | 20240828 | 092100 | 1562365220 | 8480 | 8530 | 8540 | 8480 | 3957 |
| 641 | 20240828 | 092000 | 1528701320 | 8510 | 8480 | 8530 | 8480 | 2229 |
| 642 | 20240828 | 091900 | 1509776560 | 8480 | 8470 | 8490 | 8460 | 11644 |
| 643 | 20240828 | 091800 | 1411212190 | 8470 | 8500 | 8510 | 8460 | 5201 |
| 644 | 20240828 | 091700 | 1367106950 | 8510 | 8500 | 8530 | 8440 | 4380 |
| 645 | 20240828 | 091600 | 1329904870 | 8500 | 8610 | 8610 | 8500 | 19727 |
| 646 | 20240828 | 091500 | 1161365890 | 8610 | 8640 | 8640 | 8610 | 6930 |
| 647 | 20240828 | 091400 | 1101660140 | 8640 | 8660 | 8660 | 8640 | 4505 |
| 648 | 20240828 | 091300 | 1062681460 | 8660 | 8670 | 8670 | 8660 | 1651 |
| 649 | 20240828 | 091200 | 1048378700 | 8670 | 8660 | 8670 | 8660 | 606 |
| 650 | 20240828 | 091100 | 1043130490 | 8650 | 8670 | 8670 | 8650 | 9026 |
| 651 | 20240828 | 091000 | 964951110 | 8670 | 8680 | 8690 | 8660 | 1509 |
| 652 | 20240828 | 090900 | 951861980 | 8680 | 8690 | 8690 | 8670 | 2048 |
| 653 | 20240828 | 090800 | 934074280 | 8690 | 8730 | 8730 | 8690 | 2957 |
| 654 | 20240828 | 090700 | 908335500 | 8730 | 8730 | 8740 | 8710 | 2933 |
| 655 | 20240828 | 090600 | 882740020 | 8740 | 8720 | 8740 | 8700 | 5013 |
| 656 | 20240828 | 090500 | 839006590 | 8710 | 8720 | 8720 | 8690 | 3052 |
| 657 | 20240828 | 090400 | 812448400 | 8720 | 8690 | 8720 | 8680 | 5444 |
| 658 | 20240828 | 090300 | 765098000 | 8670 | 8710 | 8710 | 8640 | 13613 |
| 659 | 20240828 | 090200 | 647169660 | 8710 | 8710 | 8770 | 8700 | 18175 |
| 660 | 20240828 | 090100 | 488522190 | 8710 | 8820 | 8830 | 8700 | 18328 |
| 661 | 20240828 | 090000 | 327612460 | 8820 | 8690 | 8840 | 8690 | 37178 |