KissMeData/093230/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
3	20240930	150747	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
4	20240930	140746	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
5	20240930	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
6	20240930	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
7	20240930	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
8	20240930	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
9	20240930	090708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230919	0.00	1392	20230919	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20231004	1392	0.00	20231004	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
10	20240927	160739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
11	20240927	150744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
12	20240927	140752	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
13	20240927	130744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
14	20240927	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
15	20240927	110743	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
16	20240927	100742	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
17	20240927	090744	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230918	0.00	1392	20230918	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230927	1392	0.00	20230927	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
18	20240926	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
19	20240926	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
20	20240926	140739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
21	20240926	130737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
22	20240926	120739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
23	20240926	110737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
24	20240926	100739	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
25	20240926	090736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	1.83	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230915	0.00	1392	20230915	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230926	1392	0.00	20230926	0.01	N	093230	200	508 억		4643250	N	N	0	N	00	N
26	20240925	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
27	20240925	150735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
28	20240925	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
29	20240925	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
30	20240925	120735	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
31	20240925	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
32	20240925	100734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
33	20240925	090737	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230914	0.00	1392	20230914	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
34	20240924	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
35	20240924	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
36	20240924	140727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
37	20240924	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
38	20240924	120723	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
39	20240924	110729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
40	20240924	100729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
41	20240924	090730	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230913	0.00	1392	20230913	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
42	20240923	160726	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
43	20240923	150728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
44	20240923	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
45	20240923	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
46	20240923	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
47	20240923	110729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
48	20240923	100728	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
49	20240923	090727	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230912	0.00	1392	20230912	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230925	1392	0.00	20230925	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
50	20240913	160651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
51	20240913	150658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
52	20240913	140700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
53	20240913	130657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
54	20240913	120657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
55	20240913	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
56	20240913	100659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
57	20240913	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230907	0.00	1392	20230907	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230913	1392	0.00	20230913	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
58	20240912	160648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
59	20240912	150655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
60	20240912	140658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
61	20240912	130655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
62	20240912	120653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
63	20240912	110651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
64	20240912	100653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
65	20240912	090654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230906	0.00	1392	20230906	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230912	1392	0.00	20230912	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
66	20240911	160639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
67	20240911	150643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
68	20240911	140643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
69	20240911	130641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
70	20240911	120647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
71	20240911	110638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
72	20240911	100637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
73	20240911	090648	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230905	0.00	1392	20230905	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
74	20240910	160640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
75	20240910	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
76	20240910	140640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
77	20240910	130639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
78	20240910	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
79	20240910	110638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
80	20240910	100643	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
81	20240910	090640	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230904	0.00	1392	20230904	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
82	20240909	160627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
83	20240909	150632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
84	20240909	140635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
85	20240909	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
86	20240909	120630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
87	20240909	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
88	20240909	100635	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
89	20240909	090628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230901	0.00	1392	20230901	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230911	1392	0.00	20230911	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
90	20240906	160621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
91	20240906	150631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
92	20240906	140634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
93	20240906	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
94	20240906	120632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
95	20240906	110633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
96	20240906	100628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
97	20240906	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230831	0.00	1392	20230831	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230906	1392	0.00	20230906	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
98	20240905	160621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
99	20240905	150630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
100	20240905	140627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
101	20240905	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
102	20240905	120626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
103	20240905	110624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
104	20240905	100624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
105	20240905	090630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230830	0.00	1392	20230830	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230905	1392	0.00	20230905	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
106	20240904	160615	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
107	20240904	150619	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
108	20240904	140621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
109	20240904	130621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
110	20240904	120618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
111	20240904	110616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
112	20240904	100619	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
113	20240904	090619	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230829	0.00	1392	20230829	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
114	20240903	160611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
115	20240903	150615	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
116	20240903	140617	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
117	20240903	130616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
118	20240903	120608	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
119	20240903	110607	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
120	20240903	100608	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
121	20240903	090609	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230828	0.00	1392	20230828	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
122	20240902	160603	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
123	20240902	150613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
124	20240902	140611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
125	20240902	130607	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
126	20240902	120611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
127	20240902	110606	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
128	20240902	100605	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N
129	20240902	090601	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.13	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20230825	0.00	1392	20230825	0.00	1392	0.00	20240102	1392	0.00	20240102	1392	0.00	20230904	1392	0.00	20230904	0.01	N	093230	200	508 억		5406950	N	N	0	N	00	N