36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 3 | 20231221 | 195800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20231221 | 195700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20231221 | 195600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20231221 | 195500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20231221 | 195400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20231221 | 195300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20231221 | 195200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20231221 | 195100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20231221 | 195000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20231221 | 194900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20231221 | 194800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20231221 | 194700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20231221 | 194600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20231221 | 194500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20231221 | 194400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20231221 | 194300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20231221 | 194200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20231221 | 194100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20231221 | 194000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20231221 | 193900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20231221 | 193800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20231221 | 193700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20231221 | 193600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20231221 | 193500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20231221 | 193400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20231221 | 193300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20231221 | 193200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20231221 | 193100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20231221 | 193000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20231221 | 192900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 33 | 20231221 | 192800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20231221 | 192700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20231221 | 192600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20231221 | 192500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20231221 | 192400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20231221 | 192300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20231221 | 192200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20231221 | 192100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20231221 | 192000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20231221 | 191900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20231221 | 191800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20231221 | 191700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20231221 | 191600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20231221 | 191500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20231221 | 191400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20231221 | 191300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20231221 | 191200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20231221 | 191100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20231221 | 191000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20231221 | 190900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20231221 | 190800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20231221 | 190700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20231221 | 190600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20231221 | 190500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20231221 | 190400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20231221 | 190300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20231221 | 190200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20231221 | 190100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20231221 | 190000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20231221 | 185900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 63 | 20231221 | 185800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20231221 | 185700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20231221 | 185600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20231221 | 185500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20231221 | 185400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20231221 | 185300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20231221 | 185200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20231221 | 185100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20231221 | 185000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20231221 | 184900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20231221 | 184800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20231221 | 184700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20231221 | 184600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20231221 | 184500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20231221 | 184400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20231221 | 184300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20231221 | 184200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20231221 | 184100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20231221 | 184000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20231221 | 183900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20231221 | 183800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20231221 | 183700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20231221 | 183600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20231221 | 183500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20231221 | 183400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20231221 | 183300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20231221 | 183200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20231221 | 183100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20231221 | 183000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20231221 | 182900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 93 | 20231221 | 182800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20231221 | 182700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20231221 | 182600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20231221 | 182500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20231221 | 182400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20231221 | 182300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20231221 | 182200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20231221 | 182100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20231221 | 182000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20231221 | 181900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20231221 | 181800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20231221 | 181700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20231221 | 181600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20231221 | 181500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20231221 | 181400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20231221 | 181300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20231221 | 181200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20231221 | 181100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20231221 | 181000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20231221 | 180900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20231221 | 180800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20231221 | 180700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20231221 | 180600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20231221 | 180500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20231221 | 180400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20231221 | 180300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20231221 | 180200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20231221 | 180100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20231221 | 180000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20231221 | 175900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 123 | 20231221 | 175800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20231221 | 175700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20231221 | 175600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20231221 | 175500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20231221 | 175400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20231221 | 175300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20231221 | 175200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20231221 | 175100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20231221 | 175000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20231221 | 174900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20231221 | 174800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20231221 | 174700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20231221 | 174600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20231221 | 174500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20231221 | 174400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20231221 | 174300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20231221 | 174200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20231221 | 174100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20231221 | 174000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20231221 | 173900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20231221 | 173800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20231221 | 173700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20231221 | 173600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20231221 | 173500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20231221 | 173400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20231221 | 173300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20231221 | 173200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20231221 | 173100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20231221 | 173000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20231221 | 172900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 153 | 20231221 | 172800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20231221 | 172700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20231221 | 172600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20231221 | 172500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20231221 | 172400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20231221 | 172300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20231221 | 172200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20231221 | 172100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20231221 | 172000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20231221 | 171900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20231221 | 171800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20231221 | 171700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20231221 | 171600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20231221 | 171500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20231221 | 171400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20231221 | 171300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20231221 | 171200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20231221 | 171100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20231221 | 171000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20231221 | 170900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20231221 | 170800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20231221 | 170700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20231221 | 170600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20231221 | 170500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20231221 | 170400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20231221 | 170300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20231221 | 170200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20231221 | 170100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20231221 | 170000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20231221 | 165900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 183 | 20231221 | 165800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20231221 | 165700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20231221 | 165600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20231221 | 165500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20231221 | 165400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20231221 | 165300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20231221 | 165200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20231221 | 165100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20231221 | 165000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20231221 | 164900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20231221 | 164800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20231221 | 164700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20231221 | 164600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20231221 | 164500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20231221 | 164400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20231221 | 164300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20231221 | 164200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20231221 | 164100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20231221 | 164000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20231221 | 163900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20231221 | 163800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20231221 | 163700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20231221 | 163600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20231221 | 163500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20231221 | 163400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20231221 | 163300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20231221 | 163200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20231221 | 163100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20231221 | 163000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20231221 | 162900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 213 | 20231221 | 162800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20231221 | 162700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20231221 | 162600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20231221 | 162500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20231221 | 162400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20231221 | 162300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20231221 | 162200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20231221 | 162100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20231221 | 162000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20231221 | 161900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20231221 | 161800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20231221 | 161700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20231221 | 161600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20231221 | 161500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20231221 | 161400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20231221 | 161300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20231221 | 161200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20231221 | 161100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20231221 | 161000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20231221 | 160900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20231221 | 160800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20231221 | 160700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20231221 | 160600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20231221 | 160500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20231221 | 160400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20231221 | 160300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20231221 | 160200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20231221 | 160100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20231221 | 160000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20231221 | 155900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 243 | 20231221 | 155800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20231221 | 155700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20231221 | 155600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20231221 | 155500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20231221 | 155400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20231221 | 155300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20231221 | 155200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20231221 | 155100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20231221 | 155000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20231221 | 154900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20231221 | 154800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20231221 | 154700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20231221 | 154600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20231221 | 154500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20231221 | 154400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20231221 | 154300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20231221 | 154200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20231221 | 154100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20231221 | 154000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20231221 | 153900 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20231221 | 153800 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20231221 | 153700 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20231221 | 153600 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20231221 | 153500 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20231221 | 153400 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20231221 | 153300 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20231221 | 153200 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20231221 | 153100 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20231221 | 153000 | 19248563350 | 30800 | 30800 | 30800 | 30800 | 15166 |
| 272 | 20231221 | 152900 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 273 | 20231221 | 152800 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20231221 | 152700 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20231221 | 152600 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20231221 | 152500 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20231221 | 152400 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20231221 | 152300 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20231221 | 152200 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20231221 | 152100 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20231221 | 152000 | 18781450550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20231221 | 151900 | 18781450550 | 30900 | 30950 | 30950 | 30900 | 2611 |
| 283 | 20231221 | 151800 | 18700701700 | 30950 | 30900 | 30950 | 30900 | 3227 |
| 284 | 20231221 | 151700 | 18600898900 | 30900 | 30900 | 30950 | 30900 | 903 |
| 285 | 20231221 | 151600 | 18572995450 | 30900 | 30850 | 30900 | 30850 | 1632 |
| 286 | 20231221 | 151500 | 18522607600 | 30850 | 30950 | 30950 | 30800 | 3003 |
| 287 | 20231221 | 151400 | 18429942250 | 30900 | 30900 | 31000 | 30900 | 2796 |
| 288 | 20231221 | 151300 | 18343470050 | 30950 | 31000 | 31000 | 30900 | 4824 |
| 289 | 20231221 | 151200 | 18194161150 | 31000 | 30950 | 31000 | 30950 | 2630 |
| 290 | 20231221 | 151100 | 18112718650 | 30950 | 30900 | 31000 | 30850 | 11237 |
| 291 | 20231221 | 151000 | 17765103150 | 30850 | 30850 | 30900 | 30800 | 2344 |
| 292 | 20231221 | 150900 | 17692784050 | 30800 | 30850 | 30900 | 30800 | 3352 |
| 293 | 20231221 | 150800 | 17589368800 | 30900 | 30900 | 30900 | 30850 | 1295 |
| 294 | 20231221 | 150700 | 17549358350 | 30850 | 30850 | 30900 | 30850 | 988 |
| 295 | 20231221 | 150600 | 17518849850 | 30850 | 30800 | 30850 | 30800 | 2187 |
| 296 | 20231221 | 150500 | 17451386050 | 30850 | 30800 | 30850 | 30800 | 1667 |
| 297 | 20231221 | 150400 | 17400033900 | 30800 | 30850 | 30900 | 30800 | 1996 |
| 298 | 20231221 | 150300 | 17338459350 | 30900 | 30850 | 30900 | 30800 | 2195 |
| 299 | 20231221 | 150200 | 17270738000 | 30850 | 30900 | 30900 | 30800 | 1473 |
| 300 | 20231221 | 150100 | 17225292950 | 30900 | 30800 | 30900 | 30750 | 1581 |
| 301 | 20231221 | 150000 | 17176535050 | 30800 | 30850 | 30850 | 30750 | 3959 |
| 302 | 20231221 | 145900 | 17054555300 | 30900 | 30950 | 30950 | 30850 | 1280 |
| 303 | 20231221 | 145800 | 17015008850 | 30900 | 30950 | 30950 | 30900 | 438 |
| 304 | 20231221 | 145700 | 17001466800 | 30950 | 30900 | 30950 | 30900 | 1772 |
| 305 | 20231221 | 145600 | 16946701150 | 30900 | 30850 | 30950 | 30850 | 1672 |
| 306 | 20231221 | 145500 | 16895034250 | 30900 | 30850 | 30900 | 30850 | 983 |
| 307 | 20231221 | 145400 | 16864671350 | 30850 | 30900 | 30900 | 30850 | 2057 |
| 308 | 20231221 | 145300 | 16801176700 | 30900 | 30950 | 30950 | 30850 | 2272 |
| 309 | 20231221 | 145200 | 16730943250 | 30950 | 30900 | 31000 | 30900 | 14933 |
| 310 | 20231221 | 145100 | 16268507500 | 30900 | 30850 | 30950 | 30800 | 8927 |
| 311 | 20231221 | 145000 | 15992910350 | 30800 | 30800 | 30850 | 30800 | 673 |
| 312 | 20231221 | 144900 | 15972161800 | 30850 | 30800 | 30850 | 30750 | 1262 |
| 313 | 20231221 | 144800 | 15933288650 | 30800 | 30750 | 30850 | 30750 | 3530 |
| 314 | 20231221 | 144700 | 15824571950 | 30750 | 30700 | 30800 | 30700 | 1427 |
| 315 | 20231221 | 144600 | 15780701400 | 30700 | 30700 | 30750 | 30650 | 1138 |
| 316 | 20231221 | 144500 | 15745764700 | 30700 | 30650 | 30700 | 30600 | 1847 |
| 317 | 20231221 | 144400 | 15689078550 | 30650 | 30650 | 30650 | 30600 | 1530 |
| 318 | 20231221 | 144300 | 15642206900 | 30600 | 30650 | 30650 | 30600 | 458 |
| 319 | 20231221 | 144200 | 15628176250 | 30600 | 30600 | 30650 | 30600 | 392 |
| 320 | 20231221 | 144100 | 15616169450 | 30600 | 30700 | 30700 | 30600 | 612 |
| 321 | 20231221 | 144000 | 15597401100 | 30700 | 30750 | 30750 | 30700 | 1306 |
| 322 | 20231221 | 143900 | 15557278000 | 30700 | 30650 | 30750 | 30650 | 1129 |
| 323 | 20231221 | 143800 | 15522595400 | 30650 | 30650 | 30750 | 30650 | 570 |
| 324 | 20231221 | 143700 | 15505102250 | 30650 | 30700 | 30700 | 30650 | 1167 |
| 325 | 20231221 | 143600 | 15469283700 | 30650 | 30650 | 30700 | 30650 | 1060 |
| 326 | 20231221 | 143500 | 15436764600 | 30650 | 30600 | 30700 | 30600 | 935 |
| 327 | 20231221 | 143400 | 15408102000 | 30600 | 30650 | 30700 | 30600 | 1101 |
| 328 | 20231221 | 143300 | 15374355050 | 30650 | 30750 | 30750 | 30650 | 1483 |
| 329 | 20231221 | 143200 | 15328808850 | 30700 | 30750 | 30800 | 30700 | 824 |
| 330 | 20231221 | 143100 | 15303477350 | 30750 | 30750 | 30800 | 30750 | 1968 |
| 331 | 20231221 | 143000 | 15242932500 | 30750 | 30750 | 30800 | 30750 | 2001 |
| 332 | 20231221 | 142900 | 15181368100 | 30800 | 30750 | 30800 | 30750 | 1753 |
| 333 | 20231221 | 142800 | 15127394300 | 30800 | 30750 | 30800 | 30750 | 981 |
| 334 | 20231221 | 142700 | 15097227950 | 30750 | 30700 | 30750 | 30700 | 1777 |
| 335 | 20231221 | 142600 | 15042594350 | 30750 | 30700 | 30750 | 30700 | 2698 |
| 336 | 20231221 | 142500 | 14959718900 | 30700 | 30700 | 30700 | 30650 | 2030 |
| 337 | 20231221 | 142400 | 14897398550 | 30700 | 30700 | 30700 | 30650 | 1098 |
| 338 | 20231221 | 142300 | 14863704450 | 30700 | 30650 | 30700 | 30600 | 3101 |
| 339 | 20231221 | 142200 | 14768647850 | 30600 | 30650 | 30700 | 30600 | 787 |
| 340 | 20231221 | 142100 | 14744527000 | 30650 | 30600 | 30650 | 30600 | 1425 |
| 341 | 20231221 | 142000 | 14700855950 | 30600 | 30650 | 30650 | 30600 | 1361 |
| 342 | 20231221 | 141900 | 14659144300 | 30700 | 30500 | 30700 | 30500 | 855 |
| 343 | 20231221 | 141800 | 14632910750 | 30500 | 30800 | 30800 | 30500 | 6778 |
| 344 | 20231221 | 141700 | 14425134300 | 30800 | 30800 | 30850 | 30750 | 6565 |
| 345 | 20231221 | 141600 | 14222899300 | 30800 | 30750 | 30800 | 30700 | 3580 |
| 346 | 20231221 | 141500 | 14112801500 | 30750 | 30700 | 30750 | 30650 | 3424 |
| 347 | 20231221 | 141400 | 14007627200 | 30700 | 30700 | 30700 | 30650 | 1306 |
| 348 | 20231221 | 141300 | 13967555250 | 30650 | 30650 | 30700 | 30650 | 1188 |
| 349 | 20231221 | 141200 | 13931138300 | 30650 | 30600 | 30650 | 30600 | 1899 |
| 350 | 20231221 | 141100 | 13872939100 | 30600 | 30600 | 30650 | 30600 | 1273 |
| 351 | 20231221 | 141000 | 13833924050 | 30650 | 30600 | 30650 | 30600 | 897 |
| 352 | 20231221 | 140900 | 13806436700 | 30600 | 30600 | 30650 | 30550 | 816 |
| 353 | 20231221 | 140800 | 13781466850 | 30600 | 30600 | 30650 | 30600 | 1137 |
| 354 | 20231221 | 140700 | 13746673700 | 30600 | 30550 | 30600 | 30500 | 1926 |
| 355 | 20231221 | 140600 | 13687794100 | 30600 | 30600 | 30600 | 30550 | 817 |
| 356 | 20231221 | 140500 | 13662805950 | 30600 | 30550 | 30600 | 30550 | 2001 |
| 357 | 20231221 | 140400 | 13601580800 | 30550 | 30450 | 30600 | 30450 | 2358 |
| 358 | 20231221 | 140300 | 13529616950 | 30500 | 30550 | 30550 | 30450 | 1506 |
| 359 | 20231221 | 140200 | 13483701300 | 30550 | 30600 | 30600 | 30500 | 4063 |
| 360 | 20231221 | 140100 | 13359578350 | 30600 | 30600 | 30650 | 30500 | 2876 |
| 361 | 20231221 | 140000 | 13271600050 | 30550 | 30650 | 30700 | 30550 | 3990 |
| 362 | 20231221 | 135900 | 13149331600 | 30700 | 30550 | 30750 | 30500 | 9567 |
| 363 | 20231221 | 135800 | 12856023150 | 30550 | 30350 | 30600 | 30300 | 11937 |
| 364 | 20231221 | 135700 | 12492348250 | 30350 | 30400 | 30400 | 30350 | 567 |
| 365 | 20231221 | 135600 | 12475132000 | 30400 | 30250 | 30400 | 30250 | 2022 |
| 366 | 20231221 | 135500 | 12413816200 | 30200 | 30200 | 30200 | 30150 | 469 |
| 367 | 20231221 | 135400 | 12399652450 | 30200 | 30150 | 30200 | 30100 | 1162 |
| 368 | 20231221 | 135300 | 12364633550 | 30150 | 30150 | 30150 | 30050 | 521 |
| 369 | 20231221 | 135200 | 12348932200 | 30150 | 30100 | 30150 | 30050 | 179 |
| 370 | 20231221 | 135100 | 12343541750 | 30050 | 30050 | 30100 | 30050 | 393 |
| 371 | 20231221 | 135000 | 12331719950 | 30050 | 30100 | 30100 | 30050 | 964 |
| 372 | 20231221 | 134900 | 12302739850 | 30050 | 30050 | 30100 | 30050 | 82 |
| 373 | 20231221 | 134800 | 12300275250 | 30100 | 30100 | 30100 | 30050 | 205 |
| 374 | 20231221 | 134700 | 12294110850 | 30050 | 30000 | 30050 | 30000 | 993 |
| 375 | 20231221 | 134600 | 12264298050 | 30000 | 30000 | 30050 | 30000 | 1930 |
| 376 | 20231221 | 134500 | 12206388850 | 30050 | 30000 | 30050 | 30000 | 336 |
| 377 | 20231221 | 134400 | 12196305450 | 30050 | 30050 | 30050 | 30000 | 233 |
| 378 | 20231221 | 134300 | 12189310700 | 30050 | 30050 | 30050 | 30000 | 314 |
| 379 | 20231221 | 134200 | 12179875300 | 30050 | 30100 | 30100 | 30050 | 581 |
| 380 | 20231221 | 134100 | 12162411400 | 30050 | 30050 | 30100 | 30050 | 524 |
| 381 | 20231221 | 134000 | 12146662500 | 30050 | 30050 | 30100 | 30050 | 372 |
| 382 | 20231221 | 133900 | 12135480450 | 30050 | 30050 | 30100 | 30050 | 336 |
| 383 | 20231221 | 133800 | 12125381450 | 30050 | 30100 | 30100 | 30050 | 286 |
| 384 | 20231221 | 133700 | 12116783800 | 30050 | 30050 | 30100 | 30050 | 67 |
| 385 | 20231221 | 133600 | 12114768000 | 30050 | 30100 | 30150 | 30050 | 210 |
| 386 | 20231221 | 133500 | 12108449800 | 30100 | 30050 | 30100 | 30050 | 340 |
| 387 | 20231221 | 133400 | 12098215900 | 30050 | 30050 | 30100 | 30050 | 173 |
| 388 | 20231221 | 133300 | 12093009750 | 30050 | 30050 | 30100 | 30050 | 209 |
| 389 | 20231221 | 133200 | 12086729250 | 30100 | 30100 | 30100 | 30050 | 231 |
| 390 | 20231221 | 133100 | 12079779100 | 30050 | 30000 | 30100 | 30000 | 224 |
| 391 | 20231221 | 133000 | 12073047400 | 30050 | 30050 | 30100 | 30050 | 454 |
| 392 | 20231221 | 132900 | 12059403250 | 30100 | 30050 | 30100 | 30050 | 88 |
| 393 | 20231221 | 132800 | 12056756600 | 30050 | 30150 | 30150 | 30000 | 3713 |
| 394 | 20231221 | 132700 | 11945094100 | 30150 | 30100 | 30150 | 30100 | 169 |
| 395 | 20231221 | 132600 | 11940003100 | 30100 | 30150 | 30150 | 30100 | 136 |
| 396 | 20231221 | 132500 | 11935906150 | 30100 | 30100 | 30150 | 30100 | 104 |
| 397 | 20231221 | 132400 | 11932773500 | 30100 | 30150 | 30150 | 30050 | 795 |
| 398 | 20231221 | 132300 | 11908836300 | 30150 | 30050 | 30150 | 30050 | 406 |
| 399 | 20231221 | 132200 | 11896616800 | 30100 | 30100 | 30150 | 30050 | 1041 |
| 400 | 20231221 | 132100 | 11865316500 | 30050 | 30100 | 30150 | 30050 | 348 |
| 401 | 20231221 | 132000 | 11854843250 | 30050 | 30200 | 30200 | 30050 | 2991 |
| 402 | 20231221 | 131900 | 11764770200 | 30150 | 30150 | 30200 | 30150 | 240 |
| 403 | 20231221 | 131800 | 11757532000 | 30150 | 30250 | 30250 | 30150 | 403 |
| 404 | 20231221 | 131700 | 11745370600 | 30200 | 30150 | 30250 | 30150 | 149 |
| 405 | 20231221 | 131600 | 11740871600 | 30150 | 30200 | 30200 | 30150 | 337 |
| 406 | 20231221 | 131500 | 11730701600 | 30150 | 30250 | 30250 | 30150 | 432 |
| 407 | 20231221 | 131400 | 11717656400 | 30250 | 30300 | 30300 | 30200 | 241 |
| 408 | 20231221 | 131300 | 11710369600 | 30250 | 30200 | 30300 | 30200 | 259 |
| 409 | 20231221 | 131200 | 11702533050 | 30200 | 30250 | 30300 | 30200 | 546 |
| 410 | 20231221 | 131100 | 11686027700 | 30250 | 30300 | 30300 | 30250 | 1725 |
| 411 | 20231221 | 131000 | 11633841750 | 30300 | 30300 | 30300 | 30250 | 660 |
| 412 | 20231221 | 130900 | 11613870400 | 30250 | 30300 | 30300 | 30250 | 123 |
| 413 | 20231221 | 130800 | 11610147350 | 30250 | 30300 | 30300 | 30250 | 266 |
| 414 | 20231221 | 130700 | 11602097950 | 30250 | 30300 | 30300 | 30250 | 667 |
| 415 | 20231221 | 130600 | 11581893850 | 30300 | 30350 | 30350 | 30300 | 78 |
| 416 | 20231221 | 130500 | 11579529100 | 30300 | 30350 | 30350 | 30300 | 188 |
| 417 | 20231221 | 130400 | 11573823600 | 30300 | 30300 | 30300 | 30250 | 451 |
| 418 | 20231221 | 130300 | 11560171500 | 30250 | 30250 | 30300 | 30250 | 1063 |
| 419 | 20231221 | 130200 | 11527970950 | 30250 | 30250 | 30300 | 30250 | 194 |
| 420 | 20231221 | 130100 | 11522097350 | 30250 | 30300 | 30300 | 30250 | 127 |
| 421 | 20231221 | 130000 | 11518255150 | 30250 | 30300 | 30300 | 30250 | 519 |
| 422 | 20231221 | 125900 | 11502551550 | 30250 | 30250 | 30300 | 30250 | 88 |
| 423 | 20231221 | 125800 | 11499885600 | 30300 | 30300 | 30350 | 30250 | 157 |
| 424 | 20231221 | 125700 | 11495125050 | 30250 | 30300 | 30350 | 30250 | 312 |
| 425 | 20231221 | 125600 | 11485674700 | 30350 | 30350 | 30400 | 30300 | 457 |
| 426 | 20231221 | 125500 | 11471818050 | 30350 | 30350 | 30450 | 30350 | 768 |
| 427 | 20231221 | 125400 | 11448498250 | 30450 | 30350 | 30500 | 30250 | 7370 |
| 428 | 20231221 | 125300 | 11224221100 | 30400 | 30300 | 30400 | 30250 | 1035 |
| 429 | 20231221 | 125200 | 11192838050 | 30350 | 30300 | 30350 | 30300 | 347 |
| 430 | 20231221 | 125100 | 11182309950 | 30250 | 30300 | 30350 | 30250 | 128 |
| 431 | 20231221 | 125000 | 11178431150 | 30350 | 30300 | 30350 | 30250 | 272 |
| 432 | 20231221 | 124900 | 11170190950 | 30300 | 30300 | 30300 | 30250 | 235 |
| 433 | 20231221 | 124800 | 11163071000 | 30300 | 30300 | 30350 | 30300 | 533 |
| 434 | 20231221 | 124700 | 11146919650 | 30300 | 30350 | 30350 | 30300 | 118 |
| 435 | 20231221 | 124600 | 11143339950 | 30350 | 30350 | 30350 | 30250 | 169 |
| 436 | 20231221 | 124500 | 11138215150 | 30350 | 30350 | 30350 | 30250 | 2024 |
| 437 | 20231221 | 124400 | 11076851750 | 30350 | 30350 | 30400 | 30350 | 543 |
| 438 | 20231221 | 124300 | 11060366200 | 30350 | 30350 | 30400 | 30300 | 602 |
| 439 | 20231221 | 124200 | 11042098850 | 30300 | 30350 | 30350 | 30300 | 1662 |
| 440 | 20231221 | 124100 | 10991661200 | 30300 | 30350 | 30350 | 30300 | 127 |
| 441 | 20231221 | 124000 | 10987809550 | 30350 | 30250 | 30350 | 30250 | 311 |
| 442 | 20231221 | 123900 | 10978383800 | 30300 | 30300 | 30350 | 30300 | 614 |
| 443 | 20231221 | 123800 | 10959777150 | 30300 | 30350 | 30350 | 30300 | 182 |
| 444 | 20231221 | 123700 | 10954259200 | 30300 | 30350 | 30350 | 30300 | 418 |
| 445 | 20231221 | 123600 | 10941588250 | 30350 | 30300 | 30350 | 30300 | 253 |
| 446 | 20231221 | 123500 | 10933914150 | 30300 | 30350 | 30350 | 30300 | 601 |
| 447 | 20231221 | 123400 | 10915700100 | 30350 | 30300 | 30350 | 30300 | 106 |
| 448 | 20231221 | 123300 | 10912486900 | 30300 | 30250 | 30350 | 30250 | 3236 |
| 449 | 20231221 | 123200 | 10814459150 | 30300 | 30250 | 30300 | 30200 | 1037 |
| 450 | 20231221 | 123100 | 10783072850 | 30200 | 30250 | 30250 | 30200 | 278 |
| 451 | 20231221 | 123000 | 10774673150 | 30250 | 30200 | 30250 | 30200 | 101 |
| 452 | 20231221 | 122900 | 10771622900 | 30200 | 30200 | 30250 | 30150 | 575 |
| 453 | 20231221 | 122800 | 10754257900 | 30200 | 30200 | 30200 | 30200 | 25 |
| 454 | 20231221 | 122700 | 10753502900 | 30200 | 30250 | 30250 | 30200 | 204 |
| 455 | 20231221 | 122600 | 10747341950 | 30200 | 30200 | 30200 | 30200 | 327 |
| 456 | 20231221 | 122500 | 10737466550 | 30200 | 30200 | 30200 | 30200 | 14 |
| 457 | 20231221 | 122400 | 10737043750 | 30200 | 30200 | 30250 | 30200 | 388 |
| 458 | 20231221 | 122300 | 10725325600 | 30200 | 30250 | 30250 | 30200 | 77 |
| 459 | 20231221 | 122200 | 10722997000 | 30250 | 30250 | 30300 | 30250 | 126 |
| 460 | 20231221 | 122100 | 10719185250 | 30250 | 30250 | 30250 | 30200 | 1448 |
| 461 | 20231221 | 122000 | 10675386300 | 30250 | 30200 | 30250 | 30200 | 228 |
| 462 | 20231221 | 121900 | 10668490100 | 30200 | 30250 | 30250 | 30200 | 223 |
| 463 | 20231221 | 121800 | 10661745850 | 30250 | 30200 | 30250 | 30200 | 311 |
| 464 | 20231221 | 121700 | 10652353050 | 30250 | 30250 | 30300 | 30200 | 292 |
| 465 | 20231221 | 121600 | 10643521050 | 30250 | 30150 | 30250 | 30150 | 502 |
| 466 | 20231221 | 121500 | 10628336750 | 30150 | 30150 | 30200 | 30150 | 144 |
| 467 | 20231221 | 121400 | 10623989400 | 30150 | 30200 | 30250 | 30150 | 426 |
| 468 | 20231221 | 121300 | 10611113550 | 30150 | 30150 | 30200 | 30150 | 313 |
| 469 | 20231221 | 121200 | 10601672300 | 30150 | 30150 | 30250 | 30150 | 129 |
| 470 | 20231221 | 121100 | 10597779400 | 30150 | 30100 | 30250 | 30100 | 859 |
| 471 | 20231221 | 121000 | 10571831650 | 30100 | 30150 | 30200 | 30100 | 615 |
| 472 | 20231221 | 120900 | 10553276450 | 30100 | 30100 | 30150 | 30050 | 297 |
| 473 | 20231221 | 120800 | 10544333550 | 30100 | 30100 | 30100 | 30100 | 76 |
| 474 | 20231221 | 120700 | 10542045950 | 30100 | 30150 | 30200 | 30050 | 121 |
| 475 | 20231221 | 120600 | 10538402900 | 30150 | 30150 | 30150 | 30050 | 319 |
| 476 | 20231221 | 120500 | 10528790900 | 30150 | 30150 | 30150 | 30150 | 108 |
| 477 | 20231221 | 120400 | 10525534700 | 30150 | 30050 | 30150 | 30050 | 223 |
| 478 | 20231221 | 120300 | 10518819550 | 30100 | 30050 | 30100 | 30000 | 123 |
| 479 | 20231221 | 120200 | 10515123550 | 30050 | 30150 | 30200 | 30050 | 163 |
| 480 | 20231221 | 120100 | 10510218550 | 30200 | 30150 | 30200 | 30100 | 102 |
| 481 | 20231221 | 120000 | 10507143000 | 30150 | 30150 | 30200 | 30100 | 417 |
| 482 | 20231221 | 115900 | 10494563150 | 30150 | 29900 | 30150 | 29900 | 3377 |
| 483 | 20231221 | 115800 | 10392987700 | 29900 | 29900 | 29900 | 29850 | 1565 |
| 484 | 20231221 | 115700 | 10346215450 | 29900 | 30050 | 30100 | 29900 | 3715 |
| 485 | 20231221 | 115600 | 10234912850 | 30050 | 30050 | 30100 | 30050 | 572 |
| 486 | 20231221 | 115500 | 10217710400 | 30050 | 30050 | 30100 | 30000 | 185 |
| 487 | 20231221 | 115400 | 10212154100 | 30050 | 30050 | 30100 | 30000 | 862 |
| 488 | 20231221 | 115300 | 10186232350 | 30100 | 30050 | 30100 | 30050 | 79 |
| 489 | 20231221 | 115200 | 10183857100 | 30050 | 30000 | 30100 | 30000 | 710 |
| 490 | 20231221 | 115100 | 10162497000 | 30000 | 30050 | 30100 | 30000 | 523 |
| 491 | 20231221 | 115000 | 10146789400 | 30050 | 30100 | 30150 | 30000 | 2392 |
| 492 | 20231221 | 114900 | 10074941650 | 30100 | 30100 | 30150 | 30050 | 2087 |
| 493 | 20231221 | 114800 | 10012151400 | 30150 | 30150 | 30150 | 30100 | 1100 |
| 494 | 20231221 | 114700 | 9978989250 | 30150 | 30200 | 30200 | 30150 | 1186 |
| 495 | 20231221 | 114600 | 9943222250 | 30200 | 30150 | 30250 | 30150 | 94 |
| 496 | 20231221 | 114500 | 9940386450 | 30150 | 30200 | 30200 | 30150 | 380 |
| 497 | 20231221 | 114400 | 9928924900 | 30200 | 30200 | 30250 | 30200 | 35 |
| 498 | 20231221 | 114300 | 9927867700 | 30200 | 30200 | 30250 | 30150 | 476 |
| 499 | 20231221 | 114200 | 9913492450 | 30200 | 30150 | 30250 | 30150 | 63 |
| 500 | 20231221 | 114100 | 9911592350 | 30150 | 30150 | 30300 | 30150 | 69 |
| 501 | 20231221 | 114000 | 9909504300 | 30150 | 30200 | 30300 | 30150 | 308 |
| 502 | 20231221 | 113900 | 9900175250 | 30200 | 30250 | 30250 | 30200 | 1267 |
| 503 | 20231221 | 113800 | 9861906650 | 30250 | 30200 | 30250 | 30150 | 495 |
| 504 | 20231221 | 113700 | 9846935400 | 30150 | 30200 | 30250 | 30150 | 78 |
| 505 | 20231221 | 113600 | 9844580950 | 30150 | 30250 | 30250 | 30150 | 613 |
| 506 | 20231221 | 113500 | 9826060150 | 30250 | 30250 | 30250 | 30250 | 108 |
| 507 | 20231221 | 113400 | 9822793150 | 30250 | 30350 | 30350 | 30200 | 2778 |
| 508 | 20231221 | 113300 | 9738652250 | 30300 | 30350 | 30350 | 30250 | 95 |
| 509 | 20231221 | 113200 | 9735773700 | 30300 | 30300 | 30350 | 30300 | 1820 |
| 510 | 20231221 | 113100 | 9680622650 | 30300 | 30300 | 30300 | 30250 | 1208 |
| 511 | 20231221 | 113000 | 9644022600 | 30250 | 30300 | 30350 | 30250 | 360 |
| 512 | 20231221 | 112900 | 9633128050 | 30350 | 30300 | 30350 | 30300 | 982 |
| 513 | 20231221 | 112800 | 9603344050 | 30300 | 30350 | 30350 | 30250 | 594 |
| 514 | 20231221 | 112700 | 9585337950 | 30350 | 30300 | 30350 | 30200 | 2946 |
| 515 | 20231221 | 112600 | 9496093900 | 30300 | 30300 | 30350 | 30300 | 592 |
| 516 | 20231221 | 112500 | 9478155500 | 30350 | 30250 | 30350 | 30250 | 179 |
| 517 | 20231221 | 112400 | 9472734550 | 30250 | 30250 | 30350 | 30200 | 1177 |
| 518 | 20231221 | 112300 | 9437133800 | 30250 | 30300 | 30350 | 30250 | 286 |
| 519 | 20231221 | 112200 | 9428474350 | 30350 | 30400 | 30400 | 30300 | 395 |
| 520 | 20231221 | 112100 | 9416480000 | 30400 | 30300 | 30400 | 30250 | 5062 |
| 521 | 20231221 | 112000 | 9262882000 | 30250 | 30300 | 30350 | 30250 | 879 |
| 522 | 20231221 | 111900 | 9236248800 | 30300 | 30200 | 30350 | 30200 | 3674 |
| 523 | 20231221 | 111800 | 9124998500 | 30250 | 30200 | 30250 | 30150 | 2234 |
| 524 | 20231221 | 111700 | 9057446950 | 30250 | 30200 | 30250 | 30150 | 1287 |
| 525 | 20231221 | 111600 | 9018577300 | 30200 | 30250 | 30250 | 30200 | 696 |
| 526 | 20231221 | 111500 | 8997554050 | 30150 | 30150 | 30250 | 30150 | 2229 |
| 527 | 20231221 | 111400 | 8930259750 | 30200 | 30150 | 30200 | 30100 | 329 |
| 528 | 20231221 | 111300 | 8920335400 | 30150 | 30200 | 30200 | 30100 | 1049 |
| 529 | 20231221 | 111200 | 8888675700 | 30200 | 30100 | 30200 | 30050 | 1000 |
| 530 | 20231221 | 111100 | 8858545700 | 30150 | 30100 | 30150 | 30100 | 2789 |
| 531 | 20231221 | 111000 | 8774532700 | 30150 | 30000 | 30150 | 30000 | 3782 |
| 532 | 20231221 | 110900 | 8660826400 | 30000 | 29900 | 30000 | 29900 | 1201 |
| 533 | 20231221 | 110800 | 8624872300 | 29900 | 29900 | 30000 | 29900 | 1254 |
| 534 | 20231221 | 110700 | 8587324400 | 29900 | 29850 | 29900 | 29850 | 882 |
| 535 | 20231221 | 110600 | 8560982350 | 29850 | 29800 | 29850 | 29700 | 1379 |
| 536 | 20231221 | 110500 | 8519909100 | 29800 | 29700 | 29800 | 29700 | 689 |
| 537 | 20231221 | 110400 | 8499387800 | 29700 | 29700 | 29750 | 29650 | 1469 |
| 538 | 20231221 | 110300 | 8455772100 | 29700 | 29750 | 29850 | 29700 | 3363 |
| 539 | 20231221 | 110200 | 8355713750 | 29800 | 29850 | 29850 | 29750 | 1600 |
| 540 | 20231221 | 110100 | 8308047900 | 29800 | 29750 | 29850 | 29750 | 1123 |
| 541 | 20231221 | 110000 | 8274614400 | 29750 | 29700 | 29750 | 29650 | 2747 |
| 542 | 20231221 | 105900 | 8193037200 | 29700 | 29550 | 29700 | 29550 | 1904 |
| 543 | 20231221 | 105800 | 8136705650 | 29550 | 29600 | 29600 | 29550 | 1298 |
| 544 | 20231221 | 105700 | 8098331200 | 29550 | 29600 | 29750 | 29550 | 2989 |
| 545 | 20231221 | 105600 | 8009955300 | 29550 | 29550 | 29600 | 29500 | 2818 |
| 546 | 20231221 | 105500 | 7926688400 | 29550 | 29600 | 29600 | 29500 | 8336 |
| 547 | 20231221 | 105400 | 7680430550 | 29550 | 29750 | 29850 | 29550 | 14038 |
| 548 | 20231221 | 105300 | 7263627750 | 29750 | 29850 | 29850 | 29750 | 5573 |
| 549 | 20231221 | 105200 | 7097502100 | 29850 | 29850 | 29850 | 29800 | 1743 |
| 550 | 20231221 | 105100 | 7045486850 | 29950 | 29850 | 29950 | 29800 | 2000 |
| 551 | 20231221 | 105000 | 6985823850 | 29850 | 30100 | 30100 | 29850 | 1236 |
| 552 | 20231221 | 104900 | 6948874450 | 30150 | 29850 | 30150 | 29800 | 2701 |
| 553 | 20231221 | 104800 | 6868122300 | 29850 | 29900 | 29900 | 29800 | 8727 |
| 554 | 20231221 | 104700 | 6607732800 | 29900 | 30000 | 30050 | 29900 | 10220 |
| 555 | 20231221 | 104600 | 6301582250 | 30000 | 30050 | 30050 | 30000 | 2515 |
| 556 | 20231221 | 104500 | 6226111950 | 30000 | 30050 | 30100 | 30000 | 651 |
| 557 | 20231221 | 104400 | 6206566650 | 30000 | 30000 | 30100 | 30000 | 845 |
| 558 | 20231221 | 104300 | 6181200300 | 30050 | 30000 | 30050 | 30000 | 3111 |
| 559 | 20231221 | 104200 | 6087845350 | 30050 | 30100 | 30100 | 30000 | 599 |
| 560 | 20231221 | 104100 | 6069845800 | 30050 | 30100 | 30100 | 30050 | 3394 |
| 561 | 20231221 | 104000 | 5967837250 | 30050 | 30050 | 30150 | 30050 | 3478 |
| 562 | 20231221 | 103900 | 5863297350 | 30050 | 30050 | 30100 | 30050 | 878 |
| 563 | 20231221 | 103800 | 5836906400 | 30050 | 30150 | 30150 | 30050 | 1195 |
| 564 | 20231221 | 103700 | 5800930950 | 30100 | 30100 | 30150 | 30050 | 1378 |
| 565 | 20231221 | 103600 | 5759436350 | 30200 | 30200 | 30200 | 30050 | 828 |
| 566 | 20231221 | 103500 | 5734500000 | 30100 | 30100 | 30200 | 30050 | 1108 |
| 567 | 20231221 | 103400 | 5701114050 | 30100 | 30150 | 30200 | 30100 | 3413 |
| 568 | 20231221 | 103300 | 5598359200 | 30200 | 30200 | 30200 | 30100 | 464 |
| 569 | 20231221 | 103200 | 5584360450 | 30200 | 30200 | 30200 | 30100 | 2063 |
| 570 | 20231221 | 103100 | 5522180900 | 30200 | 30150 | 30200 | 30150 | 692 |
| 571 | 20231221 | 103000 | 5501285300 | 30200 | 30200 | 30200 | 30150 | 653 |
| 572 | 20231221 | 102900 | 5481573150 | 30150 | 30150 | 30200 | 30150 | 573 |
| 573 | 20231221 | 102800 | 5464274400 | 30200 | 30150 | 30200 | 30150 | 1006 |
| 574 | 20231221 | 102700 | 5433931750 | 30200 | 30150 | 30200 | 30150 | 1840 |
| 575 | 20231221 | 102600 | 5378455500 | 30150 | 30100 | 30150 | 30100 | 2062 |
| 576 | 20231221 | 102500 | 5316327050 | 30150 | 30150 | 30150 | 30100 | 2242 |
| 577 | 20231221 | 102400 | 5248827200 | 30150 | 30150 | 30200 | 30150 | 1250 |
| 578 | 20231221 | 102300 | 5211124650 | 30150 | 30200 | 30200 | 30150 | 1299 |
| 579 | 20231221 | 102200 | 5171959700 | 30200 | 30150 | 30200 | 30150 | 399 |
| 580 | 20231221 | 102100 | 5159926250 | 30150 | 30150 | 30200 | 30150 | 219 |
| 581 | 20231221 | 102000 | 5153322050 | 30150 | 30200 | 30200 | 30150 | 415 |
| 582 | 20231221 | 101900 | 5140806300 | 30200 | 30150 | 30200 | 30150 | 706 |
| 583 | 20231221 | 101800 | 5119500100 | 30200 | 30200 | 30200 | 30150 | 250 |
| 584 | 20231221 | 101700 | 5111960500 | 30200 | 30200 | 30200 | 30150 | 1524 |
| 585 | 20231221 | 101600 | 5065976700 | 30200 | 30150 | 30200 | 30150 | 569 |
| 586 | 20231221 | 101500 | 5048796400 | 30200 | 30250 | 30250 | 30150 | 970 |
| 587 | 20231221 | 101400 | 5019497950 | 30250 | 30250 | 30250 | 30200 | 2473 |
| 588 | 20231221 | 101300 | 4944799400 | 30200 | 30250 | 30300 | 30200 | 3206 |
| 589 | 20231221 | 101200 | 4847817150 | 30250 | 30300 | 30300 | 30250 | 143 |
| 590 | 20231221 | 101100 | 4843490750 | 30300 | 30300 | 30350 | 30300 | 1504 |
| 591 | 20231221 | 101000 | 4797918950 | 30300 | 30300 | 30400 | 30300 | 3333 |
| 592 | 20231221 | 100900 | 4696919050 | 30300 | 30350 | 30350 | 30300 | 397 |
| 593 | 20231221 | 100800 | 4684878050 | 30350 | 30400 | 30400 | 30350 | 1223 |
| 594 | 20231221 | 100700 | 4647738650 | 30350 | 30400 | 30400 | 30350 | 976 |
| 595 | 20231221 | 100600 | 4618079900 | 30350 | 30400 | 30400 | 30350 | 1030 |
| 596 | 20231221 | 100500 | 4586788950 | 30400 | 30400 | 30400 | 30350 | 483 |
| 597 | 20231221 | 100400 | 4572106850 | 30400 | 30400 | 30400 | 30350 | 130 |
| 598 | 20231221 | 100300 | 4568157950 | 30400 | 30400 | 30450 | 30350 | 814 |
| 599 | 20231221 | 100200 | 4543430200 | 30400 | 30400 | 30450 | 30400 | 242 |
| 600 | 20231221 | 100100 | 4536072850 | 30400 | 30400 | 30450 | 30400 | 129 |
| 601 | 20231221 | 100000 | 4532150100 | 30400 | 30400 | 30450 | 30350 | 522 |
| 602 | 20231221 | 095900 | 4516288300 | 30450 | 30350 | 30450 | 30350 | 1741 |
| 603 | 20231221 | 095800 | 4463356800 | 30350 | 30350 | 30400 | 30350 | 226 |
| 604 | 20231221 | 095700 | 4456490900 | 30400 | 30300 | 30400 | 30300 | 1404 |
| 605 | 20231221 | 095600 | 4413866050 | 30350 | 30300 | 30350 | 30300 | 747 |
| 606 | 20231221 | 095500 | 4391205400 | 30300 | 30350 | 30350 | 30300 | 63 |
| 607 | 20231221 | 095400 | 4389294800 | 30300 | 30300 | 30350 | 30300 | 198 |
| 608 | 20231221 | 095300 | 4383293000 | 30300 | 30300 | 30350 | 30300 | 611 |
| 609 | 20231221 | 095200 | 4364779550 | 30350 | 30300 | 30350 | 30300 | 160 |
| 610 | 20231221 | 095100 | 4359928850 | 30300 | 30300 | 30350 | 30250 | 1183 |
| 611 | 20231221 | 095000 | 4324090750 | 30300 | 30300 | 30350 | 30300 | 521 |
| 612 | 20231221 | 094900 | 4308302200 | 30300 | 30300 | 30350 | 30300 | 952 |
| 613 | 20231221 | 094800 | 4279451450 | 30300 | 30350 | 30350 | 30300 | 581 |
| 614 | 20231221 | 094700 | 4261844050 | 30350 | 30350 | 30400 | 30300 | 1147 |
| 615 | 20231221 | 094600 | 4227034900 | 30350 | 30400 | 30400 | 30350 | 204 |
| 616 | 20231221 | 094500 | 4220839250 | 30400 | 30400 | 30450 | 30400 | 2811 |
| 617 | 20231221 | 094400 | 4135380100 | 30400 | 30400 | 30450 | 30400 | 598 |
| 618 | 20231221 | 094300 | 4117191100 | 30400 | 30500 | 30500 | 30400 | 441 |
| 619 | 20231221 | 094200 | 4103748450 | 30500 | 30500 | 30500 | 30400 | 3217 |
| 620 | 20231221 | 094100 | 4005794200 | 30400 | 30450 | 30500 | 30400 | 768 |
| 621 | 20231221 | 094000 | 3982412100 | 30450 | 30400 | 30450 | 30350 | 464 |
| 622 | 20231221 | 093900 | 3968295150 | 30400 | 30400 | 30450 | 30350 | 1701 |
| 623 | 20231221 | 093800 | 3916592850 | 30400 | 30350 | 30400 | 30350 | 1695 |
| 624 | 20231221 | 093700 | 3865071050 | 30350 | 30300 | 30350 | 30300 | 1026 |
| 625 | 20231221 | 093600 | 3833957550 | 30300 | 30250 | 30300 | 30250 | 1058 |
| 626 | 20231221 | 093500 | 3801939300 | 30250 | 30250 | 30300 | 30200 | 975 |
| 627 | 20231221 | 093400 | 3772443700 | 30250 | 30250 | 30300 | 30250 | 1041 |
| 628 | 20231221 | 093300 | 3740952450 | 30250 | 30250 | 30250 | 30200 | 249 |
| 629 | 20231221 | 093200 | 3733431200 | 30250 | 30250 | 30250 | 30200 | 1465 |
| 630 | 20231221 | 093100 | 3689160000 | 30250 | 30250 | 30250 | 30200 | 722 |
| 631 | 20231221 | 093000 | 3667336000 | 30200 | 30250 | 30300 | 30200 | 1640 |
| 632 | 20231221 | 092900 | 3617725450 | 30250 | 30350 | 30350 | 30250 | 779 |
| 633 | 20231221 | 092800 | 3594115650 | 30300 | 30350 | 30350 | 30300 | 191 |
| 634 | 20231221 | 092700 | 3588324200 | 30300 | 30300 | 30300 | 30300 | 202 |
| 635 | 20231221 | 092600 | 3582203600 | 30300 | 30300 | 30350 | 30250 | 361 |
| 636 | 20231221 | 092500 | 3571250950 | 30300 | 30300 | 30350 | 30250 | 1916 |
| 637 | 20231221 | 092400 | 3513238200 | 30300 | 30350 | 30350 | 30250 | 2274 |
| 638 | 20231221 | 092300 | 3444258400 | 30300 | 30300 | 30400 | 30250 | 1072 |
| 639 | 20231221 | 092200 | 3411760350 | 30250 | 30250 | 30300 | 30200 | 1189 |
| 640 | 20231221 | 092100 | 3375807150 | 30250 | 30200 | 30300 | 30200 | 1691 |
| 641 | 20231221 | 092000 | 3324668250 | 30150 | 30150 | 30200 | 30150 | 1612 |
| 642 | 20231221 | 091900 | 3276065900 | 30150 | 30100 | 30150 | 30050 | 3665 |
| 643 | 20231221 | 091800 | 3165719650 | 30050 | 30100 | 30100 | 30050 | 1277 |
| 644 | 20231221 | 091700 | 3127330300 | 30100 | 30100 | 30100 | 30050 | 1820 |
| 645 | 20231221 | 091600 | 3072578600 | 30050 | 30050 | 30100 | 30050 | 1078 |
| 646 | 20231221 | 091500 | 3040168950 | 30100 | 30100 | 30150 | 30050 | 889 |
| 647 | 20231221 | 091400 | 3013422800 | 30100 | 30150 | 30150 | 30100 | 682 |
| 648 | 20231221 | 091300 | 2992884900 | 30150 | 30200 | 30200 | 30100 | 2666 |
| 649 | 20231221 | 091200 | 2912590400 | 30150 | 30150 | 30150 | 30100 | 966 |
| 650 | 20231221 | 091100 | 2883476350 | 30100 | 30150 | 30150 | 30100 | 2091 |
| 651 | 20231221 | 091000 | 2820515500 | 30150 | 30100 | 30150 | 30050 | 5154 |
| 652 | 20231221 | 090900 | 2665361300 | 30100 | 30150 | 30150 | 30100 | 1825 |
| 653 | 20231221 | 090800 | 2610426950 | 30100 | 30150 | 30150 | 30050 | 11746 |
| 654 | 20231221 | 090700 | 2256781750 | 30200 | 30200 | 30250 | 30200 | 1284 |
| 655 | 20231221 | 090600 | 2217985550 | 30200 | 30200 | 30200 | 30150 | 2730 |
| 656 | 20231221 | 090500 | 2135616750 | 30200 | 30200 | 30250 | 30150 | 4265 |
| 657 | 20231221 | 090400 | 2006762250 | 30250 | 29850 | 30250 | 29800 | 12685 |
| 658 | 20231221 | 090300 | 1625985750 | 29850 | 30000 | 30000 | 29750 | 16643 |
| 659 | 20231221 | 090200 | 1129336200 | 29950 | 30050 | 30100 | 29950 | 10336 |
| 660 | 20231221 | 090100 | 819262900 | 30050 | 30050 | 30150 | 29950 | 5632 |
| 661 | 20231221 | 090000 | 650157850 | 30050 | 29950 | 30200 | 29900 | 21540 |