KissMeData/098460/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13820	70	2	0.51	6638987250	481949	94.03	13820	13930	13500	17870	9630	13750	13775.27	51.70	0	16327	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9488	24.16	2.88	12	0.70	572.00	4793.00	18810	20230215	-26.53	11500	20221021	20.17	18810	-26.53	20230215	12350	11.90	20230103	18810	-26.53	20230215	11500	20.17	20221021	1.76	Y	098460	100	68 억		35495164	N	N	51236	N	00	N
3	20230731	150734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13820	70	2	0.51	6045527210	439090	85.67	13820	13930	13500	17870	9630	13750	13768.32	51.70	0	15060	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9488	24.16	2.88	12	0.64	572.00	4793.00	18810	20230215	-26.53	11500	20221021	20.17	18810	-26.53	20230215	12350	11.90	20230103	18810	-26.53	20230215	11500	20.17	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
4	20230731	140737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13780	30	2	0.22	4701029450	341974	66.72	13820	13870	13500	17870	9630	13750	13746.74	51.70	0	3308	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9461	24.09	2.88	12	0.50	572.00	4793.00	18810	20230215	-26.74	11500	20221021	19.83	18810	-26.74	20230215	12350	11.58	20230103	18810	-26.74	20230215	11500	19.83	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
5	20230731	130737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13790	40	2	0.29	4026371830	292925	57.15	13820	13870	13500	17870	9630	13750	13745.40	51.70	0	5417	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9467	24.11	2.88	12	0.43	572.00	4793.00	18810	20230215	-26.69	11500	20221021	19.91	18810	-26.69	20230215	12350	11.66	20230103	18810	-26.69	20230215	11500	19.91	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
6	20230731	120743	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13760	10	2	0.07	3505850840	255177	49.78	13820	13870	13500	17870	9630	13750	13738.89	51.70	0	10539	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9447	24.06	2.87	12	0.37	572.00	4793.00	18810	20230215	-26.85	11500	20221021	19.65	18810	-26.85	20230215	12350	11.42	20230103	18810	-26.85	20230215	11500	19.65	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
7	20230731	110747	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13830	80	2	0.58	2931915640	213564	41.67	13820	13870	13500	17870	9630	13750	13728.49	51.70	0	3792	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9495	24.18	2.89	12	0.31	572.00	4793.00	18810	20230215	-26.48	11500	20221021	20.26	18810	-26.48	20230215	12350	11.98	20230103	18810	-26.48	20230215	11500	20.26	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
8	20230731	100741	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13800	50	2	0.36	2046767130	149432	29.15	13820	13820	13500	17870	9630	13750	13696.92	51.70	0	-7372	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9474	24.13	2.88	12	0.22	572.00	4793.00	18810	20230215	-26.63	11500	20221021	20.00	18810	-26.63	20230215	12350	11.74	20230103	18810	-26.63	20230215	11500	20.00	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
9	20230731	090735	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13720	-30	5	-0.22	160349710	11624	2.27	13820	13820	13710	17870	9630	13750	13795.33	51.70	0	-11957	14043	13896	13613	13466	13183	13970	13540	69	4120	100	10450	10	1	68654755	9419	23.99	2.86	12	0.02	572.00	4793.00	18810	20230215	-27.06	11500	20221021	19.30	18810	-27.06	20230215	12350	11.09	20230103	18810	-27.06	20230215	11500	19.30	20221021	1.76	Y	098460	100	68 억		35495164	N	N	80933	N	00	N
10	20230728	160737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13750	160	2	1.18	6923387790	510351	46.24	13700	13760	13330	17660	9520	13590	13565.49	51.68	0	161	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9440	24.04	2.87	12	0.74	572.00	4793.00	18810	20230215	-26.90	11500	20221021	19.57	18810	-26.90	20230215	12350	11.34	20230103	18810	-26.90	20230215	11500	19.57	20221021	1.77	Y	098460	100	68 억		35481072	N	N	80933	N	00	N
11	20230728	150737	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13730	140	2	1.03	6165965070	455251	41.25	13700	13760	13330	17660	9520	13590	13544.10	51.68	0	-19780	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9426	24.00	2.86	12	0.66	572.00	4793.00	18810	20230215	-27.01	11500	20221021	19.39	18810	-27.01	20230215	12350	11.17	20230103	18810	-27.01	20230215	11500	19.39	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
12	20230728	140734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13610	20	2	0.15	5292243020	391249	35.45	13700	13760	13330	17660	9520	13590	13526.53	51.68	0	-23435	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9344	23.79	2.84	12	0.57	572.00	4793.00	18810	20230215	-27.64	11500	20221021	18.35	18810	-27.64	20230215	12350	10.20	20230103	18810	-27.64	20230215	11500	18.35	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
13	20230728	130736	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13590	0	3	0.00	4540073520	336099	30.45	13700	13760	13330	17660	9520	13590	13508.14	51.68	0	-23963	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9330	23.76	2.84	12	0.49	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
14	20230728	120734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13620	30	2	0.22	3798726340	281637	25.52	13700	13760	13330	17660	9520	13590	13488.02	51.68	0	-19752	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9351	23.81	2.84	12	0.41	572.00	4793.00	18810	20230215	-27.59	11500	20221021	18.43	18810	-27.59	20230215	12350	10.28	20230103	18810	-27.59	20230215	11500	18.43	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
15	20230728	110740	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13400	-190	5	-1.40	3294339710	244256	22.13	13700	13760	13330	17660	9520	13590	13487.24	51.68	0	-17695	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9200	23.43	2.80	12	0.36	572.00	4793.00	18810	20230215	-28.76	11500	20221021	16.52	18810	-28.76	20230215	12350	8.50	20230103	18810	-28.76	20230215	11500	16.52	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
16	20230728	100731	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13420	-170	5	-1.25	2475702210	183286	16.61	13700	13760	13330	17660	9520	13590	13507.32	51.68	0	-8930	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9213	23.46	2.80	12	0.27	572.00	4793.00	18810	20230215	-28.65	11500	20221021	16.70	18810	-28.65	20230215	12350	8.66	20230103	18810	-28.65	20230215	11500	16.70	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
17	20230728	090739	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13580	-10	5	-0.07	590720140	43498	3.94	13700	13760	13400	17660	9520	13590	13580.40	51.68	0	-7450	14110	13850	13370	13110	12630	13980	13240	69	4070	100	10320	10	1	68654755	9323	23.74	2.83	12	0.06	572.00	4793.00	18810	20230215	-27.80	11500	20221021	18.09	18810	-27.80	20230215	12350	9.96	20230103	18810	-27.80	20230215	11500	18.09	20221021	1.77	Y	098460	100	68 억		35481072	N	N	77992	N	00	N
18	20230727	160732	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13590	630	2	4.86	14518045110	1099348	72.02	13050	13630	12890	16840	9080	12960	13205.36	51.81	107585	-213268	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9330	23.76	2.84	12	1.60	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.78	Y	098460	100	68 억		35570200	N	N	77992	N	00	N
19	20230727	150734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13550	590	2	4.55	12938400610	982809	64.39	13050	13550	12890	16840	9080	12960	13164.72	51.81	107585	-169328	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9303	23.69	2.83	12	1.43	572.00	4793.00	18810	20230215	-27.96	11500	20221021	17.83	18810	-27.96	20230215	12350	9.72	20230103	18810	-27.96	20230215	11500	17.83	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
20	20230727	140730	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13270	310	2	2.39	10272463980	784513	51.40	13050	13320	12890	16840	9080	12960	13094.06	51.81	107585	-142656	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9110	23.20	2.77	12	1.14	572.00	4793.00	18810	20230215	-29.45	11500	20221021	15.39	18810	-29.45	20230215	12350	7.45	20230103	18810	-29.45	20230215	11500	15.39	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
21	20230727	130729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13230	270	2	2.08	8946781780	684413	44.84	13050	13270	12890	16840	9080	12960	13072.20	51.81	107585	-143972	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9083	23.13	2.76	12	1.00	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
22	20230727	120731	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13100	140	2	1.08	7549360620	578175	37.88	13050	13270	12890	16840	9080	12960	13057.22	51.81	107585	-153738	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	8994	22.90	2.73	12	0.84	572.00	4793.00	18810	20230215	-30.36	11500	20221021	13.91	18810	-30.36	20230215	12350	6.07	20230103	18810	-30.36	20230215	11500	13.91	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
23	20230727	110734	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13170	210	2	1.62	6078682490	466208	30.54	13050	13270	12890	16840	9080	12960	13038.56	51.81	107585	-144447	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9042	23.02	2.75	12	0.68	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
24	20230727	100731	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12940	-20	5	-0.15	4029147590	308653	20.22	13050	13270	12890	16840	9080	12960	13053.97	51.81	107585	-127813	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	8884	22.62	2.70	12	0.45	572.00	4793.00	18810	20230215	-31.21	11500	20221021	12.52	18810	-31.21	20230215	12350	4.78	20230103	18810	-31.21	20230215	11500	12.52	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
25	20230727	090729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13240	280	2	2.16	770682600	58621	3.84	13050	13270	13030	16840	9080	12960	13146.87	51.81	107585	-11860	13906	13432	13156	12682	12406	13295	12545	69	3880	100	9840	10	1	68654755	9090	23.15	2.76	12	0.09	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.78	Y	098460	100	68 억		35570200	N	N	131166	N	00	N
26	20230726	160728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12960	-670	5	-4.92	19958291020	1521853	126.63	13560	13630	12880	17710	9550	13630	13114.55	51.65	0	85126	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8898	22.66	2.70	12	2.22	572.00	4793.00	18810	20230215	-31.10	11500	20221021	12.70	18810	-31.10	20230215	12350	4.94	20230103	18810	-31.10	20230215	11500	12.70	20221021	1.81	Y	098460	100	68 억		35462615	N	N	130877	N	00	N
27	20230726	150733	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12920	-710	5	-5.21	18804381400	1432624	119.20	13560	13630	12880	17710	9550	13630	13125.77	51.65	0	101592	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8870	22.59	2.70	12	2.09	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
28	20230726	140727	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12920	-710	5	-5.21	16410070870	1247590	103.81	13560	13630	12880	17710	9550	13630	13153.35	51.65	0	98460	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8870	22.59	2.70	12	1.82	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
29	20230726	130726	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	12940	-690	5	-5.06	12667449990	960650	79.93	13560	13630	12930	17710	9550	13630	13186.25	51.65	0	145663	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8884	22.62	2.70	12	1.40	572.00	4793.00	18810	20230215	-31.21	11500	20221021	12.52	18810	-31.21	20230215	12350	4.78	20230103	18810	-31.21	20230215	11500	12.52	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
30	20230726	120728	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13070	-560	5	-4.11	10722635400	811041	67.48	13560	13630	12930	17710	9550	13630	13220.74	51.65	0	102223	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8973	22.85	2.73	12	1.18	572.00	4793.00	18810	20230215	-30.52	11500	20221021	13.65	18810	-30.52	20230215	12350	5.83	20230103	18810	-30.52	20230215	11500	13.65	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
31	20230726	110722	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13000	-630	5	-4.62	8928934970	673523	56.04	13560	13630	12930	17710	9550	13630	13256.97	51.65	0	45039	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	8925	22.73	2.71	12	0.98	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
32	20230726	100729	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13220	-410	5	-3.01	5143355800	384151	31.96	13560	13630	13190	17710	9550	13630	13388.78	51.65	0	8562	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	9076	23.11	2.76	12	0.56	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
33	20230726	090723	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13320	-310	5	-2.27	1086832130	81129	6.75	13560	13630	13310	17710	9550	13630	13395.86	51.65	0	2549	14423	14026	13763	13366	13103	13895	13235	69	4080	100	10350	10	1	68654755	9145	23.29	2.78	12	0.12	572.00	4793.00	18810	20230215	-29.19	11500	20221021	15.83	18810	-29.19	20230215	12350	7.85	20230103	18810	-29.19	20230215	11500	15.83	20221021	1.81	Y	098460	100	68 억		35462615	N	N	106329	N	00	N
34	20230725	160722	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13630	-400	5	-2.85	16483969090	1199172	115.16	14000	14160	13500	18230	9830	14030	13746.16	51.80	0	-228817	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9358	23.83	2.84	12	1.75	572.00	4793.00	18810	20230215	-27.54	11500	20221021	18.52	18810	-27.54	20230215	12350	10.36	20230103	18810	-27.54	20230215	11500	18.52	20221021	1.71	Y	098460	100	68 억		35563327	N	N	105902	N	00	N
35	20230725	150715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13580	-450	5	-3.21	15732884710	1143910	109.86	14000	14160	13500	18230	9830	14030	13753.52	51.80	0	-226078	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9323	23.74	2.83	12	1.67	572.00	4793.00	18810	20230215	-27.80	11500	20221021	18.09	18810	-27.80	20230215	12350	9.96	20230103	18810	-27.80	20230215	11500	18.09	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
36	20230725	140714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13530	-500	5	-3.56	13979495550	1014272	97.41	14000	14160	13500	18230	9830	14030	13782.70	51.80	0	-206495	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9289	23.65	2.82	12	1.48	572.00	4793.00	18810	20230215	-28.07	11500	20221021	17.65	18810	-28.07	20230215	12350	9.55	20230103	18810	-28.07	20230215	11500	17.65	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
37	20230725	130722	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13590	-440	5	-3.14	11993745120	867637	83.32	14000	14160	13570	18230	9830	14030	13823.38	51.80	0	-200601	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9330	23.76	2.84	12	1.26	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
38	20230725	120721	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13680	-350	5	-2.49	9907155600	714566	68.62	14000	14160	13640	18230	9830	14030	13864.50	51.80	0	-182749	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9392	23.92	2.85	12	1.04	572.00	4793.00	18810	20230215	-27.27	11500	20221021	18.96	18810	-27.27	20230215	12350	10.77	20230103	18810	-27.27	20230215	11500	18.96	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
39	20230725	110720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13900	-130	5	-0.93	7572028700	544737	52.31	14000	14160	13760	18230	9830	14030	13900.25	51.80	0	-104735	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9543	24.30	2.90	12	0.79	572.00	4793.00	18810	20230215	-26.10	11500	20221021	20.87	18810	-26.10	20230215	12350	12.55	20230103	18810	-26.10	20230215	11500	20.87	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
40	20230725	100718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13820	-210	5	-1.50	5355551900	384829	36.96	14000	14160	13760	18230	9830	14030	13916.60	51.80	0	-117897	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9488	24.16	2.88	12	0.56	572.00	4793.00	18810	20230215	-26.53	11500	20221021	20.17	18810	-26.53	20230215	12350	11.90	20230103	18810	-26.53	20230215	11500	20.17	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
41	20230725	090718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14040	10	2	0.07	771819350	55149	5.30	14000	14060	13950	18230	9830	14030	13994.94	51.80	0	-12992	14836	14432	14166	13762	13496	14300	13630	69	4200	100	10660	10	1	68654755	9639	24.55	2.93	12	0.08	572.00	4793.00	18810	20230215	-25.36	11500	20221021	22.09	18810	-25.36	20230215	12350	13.68	20230103	18810	-25.36	20230215	11500	22.09	20221021	1.71	Y	098460	100	68 억		35563327	N	N	275310	N	00	N
42	20230724	160721	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14030	-490	5	-3.37	14626974950	1035023	78.10	14520	14570	13900	18870	10170	14520	14132.11	51.83	0	-111532	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9632	24.53	2.93	12	1.51	572.00	4793.00	18810	20230215	-25.41	11500	20221021	22.00	18810	-25.41	20230215	12350	13.60	20230103	18810	-25.41	20230215	11500	22.00	20221021	1.68	Y	098460	100	68 억		35583630	N	N	275310	N	00	N
43	20230724	150717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14010	-510	5	-3.51	13946856340	986526	74.44	14520	14570	13900	18870	10170	14520	14137.23	51.83	0	-106862	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9619	24.49	2.92	12	1.44	572.00	4793.00	18810	20230215	-25.52	11500	20221021	21.83	18810	-25.52	20230215	12350	13.44	20230103	18810	-25.52	20230215	11500	21.83	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
44	20230724	140714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13990	-530	5	-3.65	12461857410	880349	66.43	14520	14570	13900	18870	10170	14520	14155.47	51.83	0	-72082	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9605	24.46	2.92	12	1.28	572.00	4793.00	18810	20230215	-25.62	11500	20221021	21.65	18810	-25.62	20230215	12350	13.28	20230103	18810	-25.62	20230215	11500	21.65	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
45	20230724	130716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14030	-490	5	-3.37	11034498680	778256	58.72	14520	14570	13900	18870	10170	14520	14178.37	51.83	0	-53196	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9632	24.53	2.93	12	1.13	572.00	4793.00	18810	20230215	-25.41	11500	20221021	22.00	18810	-25.41	20230215	12350	13.60	20230103	18810	-25.41	20230215	11500	22.00	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
46	20230724	120716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14010	-510	5	-3.51	9104166040	640121	48.30	14520	14570	14000	18870	10170	14520	14222.44	51.83	0	-24530	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9619	24.49	2.92	12	0.93	572.00	4793.00	18810	20230215	-25.52	11500	20221021	21.83	18810	-25.52	20230215	12350	13.44	20230103	18810	-25.52	20230215	11500	21.83	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
47	20230724	110720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14110	-410	5	-2.82	6697053190	468866	35.38	14520	14570	14100	18870	10170	14520	14283.37	51.83	0	-33059	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9687	24.67	2.94	12	0.68	572.00	4793.00	18810	20230215	-24.99	11500	20221021	22.70	18810	-24.99	20230215	12350	14.25	20230103	18810	-24.99	20230215	11500	22.70	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
48	20230724	100713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14210	-310	5	-2.13	4229665600	294958	22.26	14520	14570	14150	18870	10170	14520	14339.71	51.83	0	-26911	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9756	24.84	2.96	12	0.43	572.00	4793.00	18810	20230215	-24.46	11500	20221021	23.57	18810	-24.46	20230215	12350	15.06	20230103	18810	-24.46	20230215	11500	23.57	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
49	20230724	090716	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14410	-110	5	-0.76	592891150	40979	3.09	14520	14530	14400	18870	10170	14520	14467.80	51.83	0	-6940	15046	14782	14576	14312	14106	14680	14210	69	4350	100	11030	10	1	68654755	9893	25.19	3.01	12	0.06	572.00	4793.00	18810	20230215	-23.39	11500	20221021	25.30	18810	-23.39	20230215	12350	16.68	20230103	18810	-23.39	20230215	11500	25.30	20221021	1.68	Y	098460	100	68 억		35583630	N	N	287877	N	00	N
50	20230721	160710	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14520	-690	5	-4.54	19255285270	1322472	111.73	14680	14840	14370	19770	10650	15210	14559.04	52.55	0	-481110	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	9969	25.38	3.03	12	1.93	572.00	4793.00	18810	20230215	-22.81	11500	20221021	26.26	18810	-22.81	20230215	12350	17.57	20230103	18810	-22.81	20230215	11500	26.26	20221021	1.70	Y	098460	100	68 억		36079361	N	N	287877	N	00	N
51	20230721	150713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14480	-730	5	-4.80	18307979100	1257137	106.21	14680	14840	14370	19770	10650	15210	14562.13	52.55	0	-471463	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	9941	25.31	3.02	12	1.83	572.00	4793.00	18810	20230215	-23.02	11500	20221021	25.91	18810	-23.02	20230215	12350	17.25	20230103	18810	-23.02	20230215	11500	25.91	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
52	20230721	140710	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14500	-710	5	-4.67	16411599530	1126250	95.15	14680	14840	14370	19770	10650	15210	14570.68	52.55	0	-424267	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	9955	25.35	3.03	12	1.64	572.00	4793.00	18810	20230215	-22.91	11500	20221021	26.09	18810	-22.91	20230215	12350	17.41	20230103	18810	-22.91	20230215	11500	26.09	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
53	20230721	130712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14550	-660	5	-4.34	14374372660	986077	83.31	14680	14840	14370	19770	10650	15210	14575.95	52.55	0	-397721	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	9989	25.44	3.04	12	1.44	572.00	4793.00	18810	20230215	-22.65	11500	20221021	26.52	18810	-22.65	20230215	12350	17.81	20230103	18810	-22.65	20230215	11500	26.52	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
54	20230721	120720	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14580	-630	5	-4.14	13128308100	900612	76.09	14680	14840	14370	19770	10650	15210	14575.58	52.55	0	-373661	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	10010	25.49	3.04	12	1.31	572.00	4793.00	18810	20230215	-22.49	11500	20221021	26.78	18810	-22.49	20230215	12350	18.06	20230103	18810	-22.49	20230215	11500	26.78	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
55	20230721	110715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14570	-640	5	-4.21	11753327120	806417	68.13	14680	14840	14370	19770	10650	15210	14573.05	52.55	0	-335304	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	10003	25.47	3.04	12	1.17	572.00	4793.00	18810	20230215	-22.54	11500	20221021	26.70	18810	-22.54	20230215	12350	17.98	20230103	18810	-22.54	20230215	11500	26.70	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
56	20230721	100715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14620	-590	5	-3.88	9431098170	647514	54.70	14680	14840	14370	19770	10650	15210	14562.94	52.55	0	-267882	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	10037	25.56	3.05	12	0.94	572.00	4793.00	18810	20230215	-22.28	11500	20221021	27.13	18810	-22.28	20230215	12350	18.38	20230103	18810	-22.28	20230215	11500	27.13	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
57	20230721	090715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14470	-740	5	-4.87	3302112020	227247	19.20	14680	14700	14370	19770	10650	15210	14524.46	52.55	0	-99819	15563	15386	15033	14856	14503	15475	14945	69	4560	100	11550	10	1	68654755	9934	25.30	3.02	12	0.33	572.00	4793.00	18810	20230215	-23.07	11500	20221021	25.83	18810	-23.07	20230215	12350	17.17	20230103	18810	-23.07	20230215	11500	25.83	20221021	1.70	Y	098460	100	68 억		36079361	N	N	184670	N	00	N
58	20230720	160708	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15210	-40	5	-0.26	16908413310	1133606	41.63	15180	15210	14680	19820	10680	15250	14914.56	52.91	0	-314020	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10442	26.59	3.17	12	1.65	572.00	4793.00	18810	20230215	-19.14	11500	20221021	32.26	18810	-19.14	20230215	12350	23.16	20230103	18810	-19.14	20230215	11500	32.26	20221021	1.63	Y	098460	100	68 억		36328444	N	N	183670	N	00	N
59	20230720	150709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15200	-50	5	-0.33	15966564450	1071637	39.36	15180	15210	14680	19820	10680	15250	14899.17	52.91	0	-303759	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10436	26.57	3.17	12	1.56	572.00	4793.00	18810	20230215	-19.19	11500	20221021	32.17	18810	-19.19	20230215	12350	23.08	20230103	18810	-19.19	20230215	11500	32.17	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
60	20230720	140707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15150	-100	5	-0.66	13646019280	918599	33.74	15180	15190	14680	19820	10680	15250	14855.18	52.91	0	-313923	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10401	26.49	3.16	12	1.34	572.00	4793.00	18810	20230215	-19.46	11500	20221021	31.74	18810	-19.46	20230215	12350	22.67	20230103	18810	-19.46	20230215	11500	31.74	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
61	20230720	130707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14900	-350	5	-2.30	11665038330	786842	28.90	15180	15190	14680	19820	10680	15250	14825.04	52.91	0	-305185	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10230	26.05	3.11	12	1.15	572.00	4793.00	18810	20230215	-20.79	11500	20221021	29.57	18810	-20.79	20230215	12350	20.65	20230103	18810	-20.79	20230215	11500	29.57	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
62	20230720	120713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14800	-450	5	-2.95	10073679260	679362	24.95	15180	15190	14680	19820	10680	15250	14828.04	52.91	0	-253973	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10161	25.87	3.09	12	0.99	572.00	4793.00	18810	20230215	-21.32	11500	20221021	28.70	18810	-21.32	20230215	12350	19.84	20230103	18810	-21.32	20230215	11500	28.70	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
63	20230720	110711	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14810	-440	5	-2.89	8750897020	589957	21.67	15180	15190	14680	19820	10680	15250	14832.99	52.91	0	-219676	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10168	25.89	3.09	12	0.86	572.00	4793.00	18810	20230215	-21.27	11500	20221021	28.78	18810	-21.27	20230215	12350	19.92	20230103	18810	-21.27	20230215	11500	28.78	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
64	20230720	100704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14850	-400	5	-2.62	6588801180	444513	16.33	15180	15190	14680	19820	10680	15250	14822.35	52.91	0	-190723	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10195	25.96	3.10	12	0.65	572.00	4793.00	18810	20230215	-21.05	11500	20221021	29.13	18810	-21.05	20230215	12350	20.24	20230103	18810	-21.05	20230215	11500	29.13	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
65	20230720	090704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14820	-430	5	-2.82	1759631060	117892	4.33	15180	15190	14800	19820	10680	15250	14925.32	52.91	0	-33384	16163	15706	15043	14586	13923	15935	14815	69	4570	100	11590	10	1	68654755	10175	25.91	3.09	12	0.17	572.00	4793.00	18810	20230215	-21.21	11500	20221021	28.87	18810	-21.21	20230215	12350	20.00	20230103	18810	-21.21	20230215	11500	28.87	20221021	1.63	Y	098460	100	68 억		36328444	N	N	320251	N	00	N
66	20230719	160717	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15250	940	2	6.57	40799978740	2713363	263.14	14380	15500	14380	18600	10020	14310	15036.06	52.84	1028	-51688	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10470	26.66	3.18	12	3.95	572.00	4793.00	18810	20230215	-18.93	11500	20221021	32.61	18810	-18.93	20230215	12350	23.48	20230103	18810	-18.93	20230215	11500	32.61	20221021	1.55	Y	098460	100	68 억		36276200	N	N	320251	N	00	N
67	20230719	150718	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15180	870	2	6.08	39014916020	2596172	251.78	14380	15500	14380	18600	10020	14310	15027.86	52.84	1028	-18419	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10422	26.54	3.17	12	3.78	572.00	4793.00	18810	20230215	-19.30	11500	20221021	32.00	18810	-19.30	20230215	12350	22.91	20230103	18810	-19.30	20230215	11500	32.00	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
68	20230719	140719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15080	770	2	5.38	36074109830	2400907	232.84	14380	15500	14380	18600	10020	14310	15025.20	52.84	1028	6043	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10353	26.36	3.15	12	3.50	572.00	4793.00	18810	20230215	-19.83	11500	20221021	31.13	18810	-19.83	20230215	12350	22.11	20230103	18810	-19.83	20230215	11500	31.13	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
69	20230719	130711	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15140	830	2	5.80	32695443950	2177206	211.15	14380	15500	14380	18600	10020	14310	15017.16	52.84	1028	456	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10394	26.47	3.16	12	3.17	572.00	4793.00	18810	20230215	-19.51	11500	20221021	31.65	18810	-19.51	20230215	12350	22.59	20230103	18810	-19.51	20230215	11500	31.65	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
70	20230719	120719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15250	940	2	6.57	30099349760	2006856	194.63	14380	15500	14380	18600	10020	14310	14998.26	52.84	1028	-18076	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10470	26.66	3.18	12	2.92	572.00	4793.00	18810	20230215	-18.93	11500	20221021	32.61	18810	-18.93	20230215	12350	23.48	20230103	18810	-18.93	20230215	11500	32.61	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
71	20230719	110719	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15150	840	2	5.87	21402572320	1436302	139.29	14380	15210	14380	18600	10020	14310	14901.16	52.84	1028	10881	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10401	26.49	3.16	12	2.09	572.00	4793.00	18810	20230215	-19.46	11500	20221021	31.74	18810	-19.46	20230215	12350	22.67	20230103	18810	-19.46	20230215	11500	31.74	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
72	20230719	100713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14810	500	2	3.49	12941515390	873631	84.73	14380	15080	14380	18600	10020	14310	14813.48	52.84	1028	23765	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	10168	25.89	3.09	12	1.27	572.00	4793.00	18810	20230215	-21.27	11500	20221021	28.78	18810	-21.27	20230215	12350	19.92	20230103	18810	-21.27	20230215	11500	28.78	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
73	20230719	090713	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14520	210	2	1.47	1214362100	83887	8.14	14380	14570	14380	18600	10020	14310	14476.17	52.84	1028	704	15070	14690	14460	14080	13850	14575	13965	69	4290	100	10870	10	1	68654755	9969	25.38	3.03	12	0.12	572.00	4793.00	18810	20230215	-22.81	11500	20221021	26.26	18810	-22.81	20230215	12350	17.57	20230103	18810	-22.81	20230215	11500	26.26	20221021	1.55	Y	098460	100	68 억		36276200	N	N	165174	N	00	N
74	20230718	160712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14310	-410	5	-2.79	14811474070	1024012	75.76	14840	14840	14230	19130	10310	14720	14464.24	52.95	0	-163730	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9824	25.02	2.99	12	1.49	572.00	4793.00	18810	20230215	-23.92	11500	20221021	24.43	18810	-23.92	20230215	12350	15.87	20230103	18810	-23.92	20230215	11500	24.43	20221021	1.51	Y	098460	100	68 억		36349771	N	N	165174	N	00	N
75	20230718	150712	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14320	-400	5	-2.72	13799991730	953360	70.54	14840	14840	14230	19130	10310	14720	14474.97	52.95	0	-156050	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9831	25.03	2.99	12	1.39	572.00	4793.00	18810	20230215	-23.87	11500	20221021	24.52	18810	-23.87	20230215	12350	15.95	20230103	18810	-23.87	20230215	11500	24.52	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
76	20230718	140709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14310	-410	5	-2.79	11322048140	779983	57.71	14840	14840	14250	19130	10310	14720	14515.62	52.95	0	-157769	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9824	25.02	2.99	12	1.14	572.00	4793.00	18810	20230215	-23.92	11500	20221021	24.43	18810	-23.92	20230215	12350	15.87	20230103	18810	-23.92	20230215	11500	24.43	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
77	20230718	130709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14430	-290	5	-1.97	8845436500	607611	44.96	14840	14840	14390	19130	10310	14720	14557.58	52.95	0	-129898	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9907	25.23	3.01	12	0.89	572.00	4793.00	18810	20230215	-23.29	11500	20221021	25.48	18810	-23.29	20230215	12350	16.84	20230103	18810	-23.29	20230215	11500	25.48	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
78	20230718	120714	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14430	-290	5	-1.97	7082183550	485290	35.91	14840	14840	14430	19130	10310	14720	14593.57	52.95	0	-69750	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9907	25.23	3.01	12	0.71	572.00	4793.00	18810	20230215	-23.29	11500	20221021	25.48	18810	-23.29	20230215	12350	16.84	20230103	18810	-23.29	20230215	11500	25.48	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
79	20230718	110715	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14510	-210	5	-1.43	5475858640	374487	27.71	14840	14840	14480	19130	10310	14720	14622.15	52.95	0	-15524	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	9962	25.37	3.03	12	0.55	572.00	4793.00	18810	20230215	-22.86	11500	20221021	26.17	18810	-22.86	20230215	12350	17.49	20230103	18810	-22.86	20230215	11500	26.17	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
80	20230718	100707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14610	-110	5	-0.75	4206619900	287287	21.26	14840	14840	14480	19130	10310	14720	14642.42	52.95	0	12190	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	10030	25.54	3.05	12	0.42	572.00	4793.00	18810	20230215	-22.33	11500	20221021	27.04	18810	-22.33	20230215	12350	18.30	20230103	18810	-22.33	20230215	11500	27.04	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
81	20230718	090707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14660	-60	5	-0.41	826400170	56127	4.15	14840	14840	14630	19130	10310	14720	14723.79	52.95	0	-16176	15606	15162	14906	14462	14206	15035	14335	69	4410	100	11180	10	1	68654755	10065	25.63	3.06	12	0.08	572.00	4793.00	18810	20230215	-22.06	11500	20221021	27.48	18810	-22.06	20230215	12350	18.70	20230103	18810	-22.06	20230215	11500	27.48	20221021	1.51	Y	098460	100	68 억		36349771	N	N	189813	N	00	N
82	20230717	160709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14720	-180	5	-1.21	19151083240	1280867	106.84	15080	15350	14650	19370	10430	14900	14951.89	53.17	1028	-161823	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10106	25.73	3.07	12	1.87	572.00	4793.00	18810	20230215	-21.74	11500	20221021	28.00	18810	-21.74	20230215	12350	19.19	20230103	18810	-21.74	20230215	11500	28.00	20221021	1.58	Y	098460	100	68 억		36504986	N	N	189813	N	00	N
83	20230717	150705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14680	-220	5	-1.48	18597989760	1243239	103.70	15080	15350	14650	19370	10430	14900	14959.38	53.17	1028	-173702	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10079	25.66	3.06	12	1.81	572.00	4793.00	18810	20230215	-21.96	11500	20221021	27.65	18810	-21.96	20230215	12350	18.87	20230103	18810	-21.96	20230215	11500	27.65	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
84	20230717	140707	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14690	-210	5	-1.41	17577565720	1173725	97.90	15080	15350	14650	19370	10430	14900	14975.98	53.17	1028	-177064	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10085	25.68	3.06	12	1.71	572.00	4793.00	18810	20230215	-21.90	11500	20221021	27.74	18810	-21.90	20230215	12350	18.95	20230103	18810	-21.90	20230215	11500	27.74	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
85	20230717	130702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14710	-190	5	-1.28	16210395310	1080649	90.14	15080	15350	14660	19370	10430	14900	15000.76	53.17	1028	-190020	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10099	25.72	3.07	12	1.57	572.00	4793.00	18810	20230215	-21.80	11500	20221021	27.91	18810	-21.80	20230215	12350	19.11	20230103	18810	-21.80	20230215	11500	27.91	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
86	20230717	120710	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14720	-180	5	-1.21	15109965110	1005857	83.90	15080	15350	14670	19370	10430	14900	15022.18	53.17	1028	-203277	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10106	25.73	3.07	12	1.47	572.00	4793.00	18810	20230215	-21.74	11500	20221021	28.00	18810	-21.74	20230215	12350	19.19	20230103	18810	-21.74	20230215	11500	28.00	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
87	20230717	110702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14870	-30	5	-0.20	12803541910	849751	70.88	15080	15350	14840	19370	10430	14900	15067.72	53.17	1028	-205062	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10209	26.00	3.10	12	1.24	572.00	4793.00	18810	20230215	-20.95	11500	20221021	29.30	18810	-20.95	20230215	12350	20.40	20230103	18810	-20.95	20230215	11500	29.30	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
88	20230717	100703	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15000	100	2	0.67	9005323890	596092	49.72	15080	15350	14900	19370	10430	14900	15107.83	53.17	1028	-156482	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10298	26.22	3.13	12	0.87	572.00	4793.00	18810	20230215	-20.26	11500	20221021	30.43	18810	-20.26	20230215	12350	21.46	20230103	18810	-20.26	20230215	11500	30.43	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
89	20230717	090702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15060	160	2	1.07	3155603650	209069	17.44	15080	15180	14960	19370	10430	14900	15095.09	53.17	1028	-54143	15460	15180	14760	14480	14060	14970	14270	69	4470	100	11320	10	1	68654755	10339	26.33	3.14	12	0.30	572.00	4793.00	18810	20230215	-19.94	11500	20221021	30.96	18810	-19.94	20230215	12350	21.94	20230103	18810	-19.94	20230215	11500	30.96	20221021	1.58	Y	098460	100	68 억		36504986	N	N	149990	N	00	N
90	20230714	160702	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14900	100	2	0.68	16764133720	1133936	88.86	15000	15040	14340	19240	10360	14800	14783.79	53.21	0	-16817	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10230	26.05	3.11	12	1.65	572.00	4793.00	18810	20230215	-20.79	11500	20221021	29.57	18810	-20.79	20230215	12350	20.65	20230103	18810	-20.79	20230215	11500	29.57	20221021	1.56	Y	098460	100	68 억		36533454	N	N	149990	N	00	N
91	20230714	150705	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14800	0	3	0.00	15596803820	1055434	82.71	15000	15040	14340	19240	10360	14800	14777.62	53.21	0	10917	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10161	25.87	3.09	12	1.54	572.00	4793.00	18810	20230215	-21.32	11500	20221021	28.70	18810	-21.32	20230215	12350	19.84	20230103	18810	-21.32	20230215	11500	28.70	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
92	20230714	140709	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14770	-30	5	-0.20	14357577120	971358	76.12	15000	15040	14340	19240	10360	14800	14780.93	53.21	0	18821	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10140	25.82	3.08	12	1.41	572.00	4793.00	18810	20230215	-21.48	11500	20221021	28.43	18810	-21.48	20230215	12350	19.60	20230103	18810	-21.48	20230215	11500	28.43	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
93	20230714	130658	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14780	-20	5	-0.14	12801366480	866515	67.90	15000	15040	14340	19240	10360	14800	14773.39	53.21	0	35985	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10147	25.84	3.08	12	1.26	572.00	4793.00	18810	20230215	-21.42	11500	20221021	28.52	18810	-21.42	20230215	12350	19.68	20230103	18810	-21.42	20230215	11500	28.52	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
94	20230714	120701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14910	110	2	0.74	11872518130	803931	63.00	15000	15040	14340	19240	10360	14800	14768.08	53.21	0	31845	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10236	26.07	3.11	12	1.17	572.00	4793.00	18810	20230215	-20.73	11500	20221021	29.65	18810	-20.73	20230215	12350	20.73	20230103	18810	-20.73	20230215	11500	29.65	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
95	20230714	110706	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14840	40	2	0.27	10034583310	680335	53.31	15000	15040	14340	19240	10360	14800	14749.47	53.21	0	22217	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10188	25.94	3.10	12	0.99	572.00	4793.00	18810	20230215	-21.11	11500	20221021	29.04	18810	-21.11	20230215	12350	20.16	20230103	18810	-21.11	20230215	11500	29.04	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
96	20230714	100708	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14480	-320	5	-2.16	7846473870	531604	41.66	15000	15040	14340	19240	10360	14800	14760.00	53.21	0	-19133	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	9941	25.31	3.02	12	0.77	572.00	4793.00	18810	20230215	-23.02	11500	20221021	25.91	18810	-23.02	20230215	12350	17.25	20230103	18810	-23.02	20230215	11500	25.91	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
97	20230714	090704	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14910	110	2	0.74	1836339480	122902	9.63	15000	15040	14860	19240	10360	14800	14941.49	53.21	0	-28251	15313	15056	14683	14426	14053	15185	14555	69	4440	100	11240	10	1	68654755	10236	26.07	3.11	12	0.18	572.00	4793.00	18810	20230215	-20.73	11500	20221021	29.65	18810	-20.73	20230215	12350	20.73	20230103	18810	-20.73	20230215	11500	29.65	20221021	1.56	Y	098460	100	68 억		36533454	N	N	153158	N	00	N
98	20230713	160701	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14800	570	2	4.01	18600536810	1269006	188.65	14320	14940	14310	18490	9970	14230	14657.34	53.35	0	-104170	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	10161	25.87	3.09	12	1.85	572.00	4793.00	18810	20230215	-21.32	11500	20221021	28.70	18810	-21.32	20230215	12350	19.84	20230103	18810	-21.32	20230215	11500	28.70	20221021	1.57	Y	098460	100	68 억		36630700	N	N	152232	N	00	N
99	20230713	150657	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14820	590	2	4.15	17319036950	1182429	175.78	14320	14940	14310	18490	9970	14230	14647.00	53.35	0	-88089	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	10175	25.91	3.09	12	1.72	572.00	4793.00	18810	20230215	-21.21	11500	20221021	28.87	18810	-21.21	20230215	12350	20.00	20230103	18810	-21.21	20230215	11500	28.87	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
100	20230713	140656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14650	420	2	2.95	13318236450	912350	135.63	14320	14830	14310	18490	9970	14230	14597.73	53.35	0	-95963	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	10058	25.61	3.06	12	1.33	572.00	4793.00	18810	20230215	-22.12	11500	20221021	27.39	18810	-22.12	20230215	12350	18.62	20230103	18810	-22.12	20230215	11500	27.39	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
101	20230713	130659	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14550	320	2	2.25	11559360500	791949	117.73	14320	14830	14310	18490	9970	14230	14596.09	53.35	0	-99092	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	9989	25.44	3.04	12	1.15	572.00	4793.00	18810	20230215	-22.65	11500	20221021	26.52	18810	-22.65	20230215	12350	17.81	20230103	18810	-22.65	20230215	11500	26.52	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
102	20230713	120654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14480	250	2	1.76	10540940830	721856	107.31	14320	14830	14310	18490	9970	14230	14602.55	53.35	0	-100967	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	9941	25.31	3.02	12	1.05	572.00	4793.00	18810	20230215	-23.02	11500	20221021	25.91	18810	-23.02	20230215	12350	17.25	20230103	18810	-23.02	20230215	11500	25.91	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
103	20230713	110700	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14500	270	2	1.90	9378408520	641468	95.36	14320	14830	14310	18490	9970	14230	14620.23	53.35	0	-91043	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	9955	25.35	3.03	12	0.93	572.00	4793.00	18810	20230215	-22.91	11500	20221021	26.09	18810	-22.91	20230215	12350	17.41	20230103	18810	-22.91	20230215	11500	26.09	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
104	20230713	100656	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14490	260	2	1.83	8032824640	548634	81.56	14320	14830	14310	18490	9970	14230	14641.50	53.35	0	-73107	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	9948	25.33	3.02	12	0.80	572.00	4793.00	18810	20230215	-22.97	11500	20221021	26.00	18810	-22.97	20230215	12350	17.33	20230103	18810	-22.97	20230215	11500	26.00	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
105	20230713	090636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14710	480	2	3.37	1495909560	102869	15.29	14320	14750	14310	18490	9970	14230	14541.89	53.35	0	13518	14436	14332	14136	14032	13836	14385	14085	69	4260	100	10810	10	1	68654755	10099	25.72	3.07	12	0.15	572.00	4793.00	18810	20230215	-21.80	11500	20221021	27.91	18810	-21.80	20230215	12350	19.11	20230103	18810	-21.80	20230215	11500	27.91	20221021	1.57	Y	098460	100	68 억		36630700	N	N	111412	N	00	N
106	20230712	160654	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14230	290	2	2.08	9395143000	666113	71.98	14000	14240	13940	18120	9760	13940	14104.01	53.42	0	-41577	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9770	24.88	2.97	12	0.97	572.00	4793.00	18810	20230215	-24.35	11500	20221021	23.74	18810	-24.35	20230215	12350	15.22	20230103	18810	-24.35	20230215	11500	23.74	20221021	1.55	Y	098460	100	68 억		36677930	N	N	111412	N	00	N
107	20230712	150649	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14180	240	2	1.72	8499428720	603043	65.16	14000	14240	13940	18120	9760	13940	14094.23	53.42	0	-49896	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9735	24.79	2.96	12	0.88	572.00	4793.00	18810	20230215	-24.61	11500	20221021	23.30	18810	-24.61	20230215	12350	14.82	20230103	18810	-24.61	20230215	11500	23.30	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
108	20230712	140648	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14130	190	2	1.36	7582405360	538123	58.15	14000	14240	13940	18120	9760	13940	14090.47	53.42	0	-47942	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9701	24.70	2.95	12	0.78	572.00	4793.00	18810	20230215	-24.88	11500	20221021	22.87	18810	-24.88	20230215	12350	14.41	20230103	18810	-24.88	20230215	11500	22.87	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
109	20230712	130650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14150	210	2	1.51	6468172070	459519	49.65	14000	14210	13940	18120	9760	13940	14075.96	53.42	0	-37302	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9715	24.74	2.95	12	0.67	572.00	4793.00	18810	20230215	-24.77	11500	20221021	23.04	18810	-24.77	20230215	12350	14.57	20230103	18810	-24.77	20230215	11500	23.04	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
110	20230712	120651	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14110	170	2	1.22	5839781110	414947	44.84	14000	14210	13940	18120	9760	13940	14073.56	53.42	0	-30965	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9687	24.67	2.94	12	0.60	572.00	4793.00	18810	20230215	-24.99	11500	20221021	22.70	18810	-24.99	20230215	12350	14.25	20230103	18810	-24.99	20230215	11500	22.70	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
111	20230712	110650	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14190	250	2	1.79	5008069120	355971	38.46	14000	14210	13940	18120	9760	13940	14068.76	53.42	0	-20192	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9742	24.81	2.96	12	0.52	572.00	4793.00	18810	20230215	-24.56	11500	20221021	23.39	18810	-24.56	20230215	12350	14.90	20230103	18810	-24.56	20230215	11500	23.39	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
112	20230712	100652	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14020	80	2	0.57	3360157070	239065	25.83	14000	14210	13940	18120	9760	13940	14055.41	53.42	0	-20156	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9625	24.51	2.93	12	0.35	572.00	4793.00	18810	20230215	-25.47	11500	20221021	21.91	18810	-25.47	20230215	12350	13.52	20230103	18810	-25.47	20230215	11500	21.91	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
113	20230712	090653	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14140	200	2	1.43	831670070	59253	6.40	14000	14150	13960	18120	9760	13940	14035.91	53.42	0	23922	14573	14256	14013	13696	13453	14135	13575	69	4180	100	10590	10	1	68654755	9708	24.72	2.95	12	0.09	572.00	4793.00	18810	20230215	-24.83	11500	20221021	22.96	18810	-24.83	20230215	12350	14.49	20230103	18810	-24.83	20230215	11500	22.96	20221021	1.55	Y	098460	100	68 억		36677930	N	N	45278	N	00	N
114	20230711	160642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13940	0	3	0.00	12851104320	920384	97.24	14060	14330	13770	18120	9760	13940	13962.78	53.36	0	18598	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9570	24.37	2.91	12	1.34	572.00	4793.00	18810	20230215	-25.89	11500	20221021	21.22	18810	-25.89	20230215	12350	12.87	20230103	18810	-25.89	20230215	11500	21.22	20221021	1.51	Y	098460	100	68 억		36637198	N	N	45278	N	00	N
115	20230711	150642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13940	0	3	0.00	12005761230	859698	90.83	14060	14330	13770	18120	9760	13940	13965.10	53.36	0	41446	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9570	24.37	2.91	12	1.25	572.00	4793.00	18810	20230215	-25.89	11500	20221021	21.22	18810	-25.89	20230215	12350	12.87	20230103	18810	-25.89	20230215	11500	21.22	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
116	20230711	140637	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13810	-130	5	-0.93	10259561970	733707	77.52	14060	14330	13770	18120	9760	13940	13983.20	53.36	0	18949	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9481	24.14	2.88	12	1.07	572.00	4793.00	18810	20230215	-26.58	11500	20221021	20.09	18810	-26.58	20230215	12350	11.82	20230103	18810	-26.58	20230215	11500	20.09	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
117	20230711	130629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13830	-110	5	-0.79	8490020290	605541	63.98	14060	14330	13800	18120	9760	13940	14020.57	53.36	0	4728	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9495	24.18	2.89	12	0.88	572.00	4793.00	18810	20230215	-26.48	11500	20221021	20.26	18810	-26.48	20230215	12350	11.98	20230103	18810	-26.48	20230215	11500	20.26	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
118	20230711	120646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13890	-50	5	-0.36	6567799420	466777	49.31	14060	14330	13860	18120	9760	13940	14070.57	53.36	0	-3781	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9536	24.28	2.90	12	0.68	572.00	4793.00	18810	20230215	-26.16	11500	20221021	20.78	18810	-26.16	20230215	12350	12.47	20230103	18810	-26.16	20230215	11500	20.78	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
119	20230711	110648	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14010	70	2	0.50	4510708240	318981	33.70	14060	14330	13960	18120	9760	13940	14141.09	53.36	0	-8039	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9619	24.49	2.92	12	0.46	572.00	4793.00	18810	20230215	-25.52	11500	20221021	21.83	18810	-25.52	20230215	12350	13.44	20230103	18810	-25.52	20230215	11500	21.83	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
120	20230711	100645	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14160	220	2	1.58	2594303130	182730	19.31	14060	14330	14030	18120	9760	13940	14197.68	53.36	0	7480	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9722	24.76	2.95	12	0.27	572.00	4793.00	18810	20230215	-24.72	11500	20221021	23.13	18810	-24.72	20230215	12350	14.66	20230103	18810	-24.72	20230215	11500	23.13	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
121	20230711	090644	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14150	210	2	1.51	639430790	45180	4.77	14060	14250	14030	18120	9760	13940	14153.67	53.36	0	11501	14613	14276	14103	13766	13593	14190	13680	69	4180	100	10590	10	1	68654755	9715	24.74	2.95	12	0.07	572.00	4793.00	18810	20230215	-24.77	11500	20221021	23.04	18810	-24.77	20230215	12350	14.57	20230103	18810	-24.77	20230215	11500	23.04	20221021	1.51	Y	098460	100	68 억		36637198	N	N	105526	N	00	N
122	20230710	160640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13940	-380	5	-2.65	13159907670	936272	89.85	14370	14440	13930	18610	10030	14320	14056.14	53.01	0	134815	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9570	24.37	2.91	12	1.36	572.00	4793.00	18810	20230215	-25.89	11500	20221021	21.22	18810	-25.89	20230215	12350	12.87	20230103	18810	-25.89	20230215	11500	21.22	20221021	1.45	Y	098460	100	68 억		36396594	N	N	105526	N	00	N
123	20230710	150641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13960	-360	5	-2.51	12218324650	868762	83.37	14370	14440	13930	18610	10030	14320	14063.91	53.01	0	113695	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9584	24.41	2.91	12	1.27	572.00	4793.00	18810	20230215	-25.78	11500	20221021	21.39	18810	-25.78	20230215	12350	13.04	20230103	18810	-25.78	20230215	11500	21.39	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
124	20230710	140634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14020	-300	5	-2.09	10533745620	748208	71.80	14370	14440	13930	18610	10030	14320	14078.47	53.01	0	102465	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9625	24.51	2.93	12	1.09	572.00	4793.00	18810	20230215	-25.47	11500	20221021	21.91	18810	-25.47	20230215	12350	13.52	20230103	18810	-25.47	20230215	11500	21.91	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
125	20230710	130627	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13980	-340	5	-2.37	9083755690	644906	61.89	14370	14440	13930	18610	10030	14320	14085.21	53.01	0	65043	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9598	24.44	2.92	12	0.94	572.00	4793.00	18810	20230215	-25.68	11500	20221021	21.57	18810	-25.68	20230215	12350	13.20	20230103	18810	-25.68	20230215	11500	21.57	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
126	20230710	120641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13950	-370	5	-2.58	7480306630	530387	50.90	14370	14440	13930	18610	10030	14320	14103.28	53.01	0	22864	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9577	24.39	2.91	12	0.77	572.00	4793.00	18810	20230215	-25.84	11500	20221021	21.30	18810	-25.84	20230215	12350	12.96	20230103	18810	-25.84	20230215	11500	21.30	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
127	20230710	110641	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	13970	-350	5	-2.44	5517742420	389866	37.41	14370	14440	13960	18610	10030	14320	14152.70	53.01	0	-10198	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9591	24.42	2.91	12	0.57	572.00	4793.00	18810	20230215	-25.73	11500	20221021	21.48	18810	-25.73	20230215	12350	13.12	20230103	18810	-25.73	20230215	11500	21.48	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
128	20230710	100642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14260	-60	5	-0.42	3685828350	259740	24.93	14370	14440	14010	18610	10030	14320	14190.20	53.01	0	739	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9790	24.93	2.98	12	0.38	572.00	4793.00	18810	20230215	-24.19	11500	20221021	24.00	18810	-24.19	20230215	12350	15.47	20230103	18810	-24.19	20230215	11500	24.00	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
129	20230710	090636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14370	50	2	0.35	490578720	34263	3.29	14370	14380	14260	18610	10030	14320	14318.00	53.01	0	-75	15133	14726	14513	14106	13893	14620	14000	69	4290	100	10880	10	1	68654755	9866	25.12	3.00	12	0.05	572.00	4793.00	18810	20230215	-23.60	11500	20221021	24.96	18810	-23.60	20230215	12350	16.36	20230103	18810	-23.60	20230215	11500	24.96	20221021	1.45	Y	098460	100	68 억		36396594	N	N	137175	N	00	N
130	20230707	160632	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14320	-700	5	-4.66	15045561740	1034067	63.07	14900	14920	14300	19520	10520	15020	14550.55	53.12	0	-69530	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	9831	25.03	2.99	12	1.51	572.00	4793.00	18810	20230215	-23.87	11500	20221021	24.52	18810	-23.87	20230215	12350	15.95	20230103	18810	-23.87	20230215	11500	24.52	20221021	1.41	Y	098460	100	68 억		36467338	N	N	136877	N	00	N
131	20230707	150633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14380	-640	5	-4.26	13649246340	936616	57.12	14900	14920	14350	19520	10520	15020	14572.92	53.12	0	-60541	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	9873	25.14	3.00	12	1.36	572.00	4793.00	18810	20230215	-23.55	11500	20221021	25.04	18810	-23.55	20230215	12350	16.44	20230103	18810	-23.55	20230215	11500	25.04	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
132	20230707	140646	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14390	-630	5	-4.19	11786366500	807236	49.23	14900	14920	14350	19520	10520	15020	14600.87	53.12	0	-68953	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	9879	25.16	3.00	12	1.18	572.00	4793.00	18810	20230215	-23.50	11500	20221021	25.13	18810	-23.50	20230215	12350	16.52	20230103	18810	-23.50	20230215	11500	25.13	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
133	20230707	130639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14410	-610	5	-4.06	10039596790	685915	41.83	14900	14920	14410	19520	10520	15020	14636.77	53.12	0	-59836	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	9893	25.19	3.01	12	1.00	572.00	4793.00	18810	20230215	-23.39	11500	20221021	25.30	18810	-23.39	20230215	12350	16.68	20230103	18810	-23.39	20230215	11500	25.30	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
134	20230707	120640	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14600	-420	5	-2.80	6996687940	476161	29.04	14900	14920	14550	19520	10520	15020	14693.92	53.12	0	-62250	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	10024	25.52	3.05	12	0.69	572.00	4793.00	18810	20230215	-22.38	11500	20221021	26.96	18810	-22.38	20230215	12350	18.22	20230103	18810	-22.38	20230215	11500	26.96	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
135	20230707	110642	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14630	-390	5	-2.60	6003749450	408334	24.90	14900	14920	14550	19520	10520	15020	14703.00	53.12	0	-62056	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	10044	25.58	3.05	12	0.59	572.00	4793.00	18810	20230215	-22.22	11500	20221021	27.22	18810	-22.22	20230215	12350	18.46	20230103	18810	-22.22	20230215	11500	27.22	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
136	20230707	100634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14690	-330	5	-2.20	4056508020	275435	16.80	14900	14920	14550	19520	10520	15020	14727.60	53.12	0	-25890	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	10085	25.68	3.06	12	0.40	572.00	4793.00	18810	20230215	-21.90	11500	20221021	27.74	18810	-21.90	20230215	12350	18.95	20230103	18810	-21.90	20230215	11500	27.74	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
137	20230707	090635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14790	-230	5	-1.53	1268762470	86138	5.25	14900	14920	14550	19520	10520	15020	14729.27	53.12	0	-10402	16780	15900	15420	14540	14060	15660	14300	69	4500	100	11410	10	1	68654755	10154	25.86	3.09	12	0.13	572.00	4793.00	18810	20230215	-21.37	11500	20221021	28.61	18810	-21.37	20230215	12350	19.76	20230103	18810	-21.37	20230215	11500	28.61	20221021	1.41	Y	098460	100	68 억		36467338	N	N	226922	N	00	N
138	20230706	160634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15020	-800	5	-5.06	25066752790	1617792	107.97	16190	16300	14940	20550	11080	15820	15496.42	53.69	0	-415244	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10312	26.26	3.13	12	2.36	572.00	4793.00	18810	20230215	-20.15	11500	20221021	30.61	18810	-20.15	20230215	12350	21.62	20230103	18810	-20.15	20230215	11500	30.61	20221021	1.40	Y	098460	100	68 억		36858504	N	N	226571	N	00	N
139	20230706	150635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	14980	-840	5	-5.31	23351174550	1503425	100.34	16190	16300	14970	20550	11080	15820	15531.95	53.69	0	-406375	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10284	26.19	3.13	12	2.19	572.00	4793.00	18810	20230215	-20.36	11500	20221021	30.26	18810	-20.36	20230215	12350	21.30	20230103	18810	-20.36	20230215	11500	30.26	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
140	20230706	140636	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15190	-630	5	-3.98	19837406920	1270389	84.78	16190	16300	15090	20550	11080	15820	15615.19	53.69	0	-380279	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10429	26.56	3.17	12	1.85	572.00	4793.00	18810	20230215	-19.25	11500	20221021	32.09	18810	-19.25	20230215	12350	23.00	20230103	18810	-19.25	20230215	11500	32.09	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
141	20230706	130635	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15160	-660	5	-4.17	17092849080	1089203	72.69	16190	16300	15150	20550	11080	15820	15692.97	53.69	0	-350318	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10408	26.50	3.16	12	1.59	572.00	4793.00	18810	20230215	-19.40	11500	20221021	31.83	18810	-19.40	20230215	12350	22.75	20230103	18810	-19.40	20230215	11500	31.83	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
142	20230706	120633	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15370	-450	5	-2.84	14094807650	892980	59.60	16190	16300	15350	20550	11080	15820	15784.01	53.69	0	-301594	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10552	26.87	3.21	12	1.30	572.00	4793.00	18810	20230215	-18.29	11500	20221021	33.65	18810	-18.29	20230215	12350	24.45	20230103	18810	-18.29	20230215	11500	33.65	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
143	20230706	110639	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15570	-250	5	-1.58	11087060970	698174	46.59	16190	16300	15550	20550	11080	15820	15880.10	53.69	0	-227044	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10690	27.22	3.25	12	1.02	572.00	4793.00	18810	20230215	-17.22	11500	20221021	35.39	18810	-17.22	20230215	12350	26.07	20230103	18810	-17.22	20230215	11500	35.39	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
144	20230706	100634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15650	-170	5	-1.07	8509027540	532950	35.57	16190	16300	15630	20550	11080	15820	15965.95	53.69	0	-188508	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	10744	27.36	3.27	12	0.78	572.00	4793.00	18810	20230215	-16.80	11500	20221021	36.09	18810	-16.80	20230215	12350	26.72	20230103	18810	-16.80	20230215	11500	36.09	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
145	20230706	090634	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16050	230	2	1.45	2788372750	172338	11.50	16190	16300	16050	20550	11080	15820	16180.04	53.69	0	-34758	16760	16290	16020	15550	15280	16155	15415	69	4735	100	12020	10	1	68654755	11019	28.06	3.35	12	0.25	572.00	4793.00	18810	20230215	-14.67	11500	20221021	39.57	18810	-14.67	20230215	12350	29.96	20230103	18810	-14.67	20230215	11500	39.57	20221021	1.40	Y	098460	100	68 억		36858504	N	N	218135	N	00	N
146	20230705	160631	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15820	-70	5	-0.44	24079931900	1492353	135.58	16190	16490	15750	20650	11130	15890	16136.23	53.98	0	-263091	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	10861	27.66	3.30	12	2.17	572.00	4793.00	18810	20230215	-15.90	11500	20221021	37.57	18810	-15.90	20230215	12350	28.10	20230103	18810	-15.90	20230215	11500	37.57	20221021	1.44	Y	098460	100	68 억		37061641	N	N	218135	N	00	N
147	20230705	150629	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15820	-70	5	-0.44	23066900060	1428293	129.76	16190	16490	15750	20650	11130	15890	16149.98	53.98	0	-261120	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	10861	27.66	3.30	12	2.08	572.00	4793.00	18810	20230215	-15.90	11500	20221021	37.57	18810	-15.90	20230215	12350	28.10	20230103	18810	-15.90	20230215	11500	37.57	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
148	20230705	140623	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15830	-60	5	-0.38	21077740850	1302693	118.35	16190	16490	15830	20650	11130	15890	16180.13	53.98	0	-241176	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	10868	27.67	3.30	12	1.90	572.00	4793.00	18810	20230215	-15.84	11500	20221021	37.65	18810	-15.84	20230215	12350	28.18	20230103	18810	-15.84	20230215	11500	37.65	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
149	20230705	130625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15960	70	2	0.44	18818155890	1160667	105.45	16190	16490	15920	20650	11130	15890	16213.23	53.98	0	-193897	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	10957	27.90	3.33	12	1.69	572.00	4793.00	18810	20230215	-15.15	11500	20221021	38.78	18810	-15.15	20230215	12350	29.23	20230103	18810	-15.15	20230215	11500	38.78	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
150	20230705	120624	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16060	170	2	1.07	17082032930	1052117	95.58	16190	16490	16000	20650	11130	15890	16235.87	53.98	0	-149238	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	11026	28.08	3.35	12	1.53	572.00	4793.00	18810	20230215	-14.62	11500	20221021	39.65	18810	-14.62	20230215	12350	30.04	20230103	18810	-14.62	20230215	11500	39.65	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
151	20230705	110630	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16080	190	2	1.20	15603383600	960224	87.24	16190	16490	16000	20650	11130	15890	16249.73	53.98	0	-102425	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	11040	28.11	3.35	12	1.40	572.00	4793.00	18810	20230215	-14.51	11500	20221021	39.83	18810	-14.51	20230215	12350	30.20	20230103	18810	-14.51	20230215	11500	39.83	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
152	20230705	100625	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16370	480	2	3.02	10348205670	637707	57.93	16190	16430	16000	20650	11130	15890	16227.21	53.98	0	-52626	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	11239	28.62	3.42	12	0.93	572.00	4793.00	18810	20230215	-12.97	11500	20221021	42.35	18810	-12.97	20230215	12350	32.55	20230103	18810	-12.97	20230215	11500	42.35	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
153	20230705	090624	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16180	290	2	1.83	2659119840	164295	14.93	16190	16330	16070	20650	11130	15890	16185.03	53.98	0	-32275	16770	16330	16090	15650	15410	16210	15530	69	4760	100	12070	10	1	68654755	11108	28.29	3.38	12	0.24	572.00	4793.00	18810	20230215	-13.98	11500	20221021	40.70	18810	-13.98	20230215	12350	31.01	20230103	18810	-13.98	20230215	11500	40.70	20221021	1.44	Y	098460	100	68 억		37061641	N	N	156302	N	00	N
154	20230704	160622	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15890	-410	5	-2.52	17483719680	1085147	43.98	16300	16530	15850	21150	11410	16300	16112.16	54.20	0	-156043	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	10909	27.78	3.32	12	1.58	572.00	4793.00	18810	20230215	-15.52	11500	20221021	38.17	18810	-15.52	20230215	12350	28.66	20230103	18810	-15.52	20230215	11500	38.17	20221021	1.24	Y	098460	100	68 억		37208077	N	N	156302	N	00	N
155	20230704	150615	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15870	-430	5	-2.64	16668501990	1033853	41.91	16300	16530	15850	21150	11410	16300	16122.66	54.20	0	-146307	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	10896	27.74	3.31	12	1.51	572.00	4793.00	18810	20230215	-15.63	11500	20221021	38.00	18810	-15.63	20230215	12350	28.50	20230103	18810	-15.63	20230215	11500	38.00	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
156	20230704	140621	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15940	-360	5	-2.21	14773581490	914637	37.07	16300	16530	15920	21150	11410	16300	16152.36	54.20	0	-126414	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	10944	27.87	3.33	12	1.33	572.00	4793.00	18810	20230215	-15.26	11500	20221021	38.61	18810	-15.26	20230215	12350	29.07	20230103	18810	-15.26	20230215	11500	38.61	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
157	20230704	130611	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16030	-270	5	-1.66	12997420850	803349	32.56	16300	16530	15920	21150	11410	16300	16179.01	54.20	0	-104459	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	11005	28.02	3.34	12	1.17	572.00	4793.00	18810	20230215	-14.78	11500	20221021	39.39	18810	-14.78	20230215	12350	29.80	20230103	18810	-14.78	20230215	11500	39.39	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
158	20230704	120617	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15940	-360	5	-2.21	11993389260	740683	30.02	16300	16530	15920	21150	11410	16300	16192.31	54.20	0	-71613	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	10944	27.87	3.33	12	1.08	572.00	4793.00	18810	20230215	-15.26	11500	20221021	38.61	18810	-15.26	20230215	12350	29.07	20230103	18810	-15.26	20230215	11500	38.61	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
159	20230704	110613	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16070	-230	5	-1.41	10674593750	658150	26.68	16300	16530	15920	21150	11410	16300	16219.06	54.20	0	-46417	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	11033	28.09	3.35	12	0.96	572.00	4793.00	18810	20230215	-14.57	11500	20221021	39.74	18810	-14.57	20230215	12350	30.12	20230103	18810	-14.57	20230215	11500	39.74	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
160	20230704	100611	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16070	-230	5	-1.41	8101988730	497650	20.17	16300	16530	16050	21150	11410	16300	16280.49	54.20	0	-46086	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	11033	28.09	3.35	12	0.72	572.00	4793.00	18810	20230215	-14.57	11500	20221021	39.74	18810	-14.57	20230215	12350	30.12	20230103	18810	-14.57	20230215	11500	39.74	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
161	20230704	090611	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16450	150	2	0.92	2248804000	137513	5.57	16300	16530	16050	21150	11410	16300	16353.48	54.20	0	-22699	17173	16736	16153	15716	15133	16955	15935	69	4870	100	12380	10	1	68654755	11294	28.76	3.43	12	0.20	572.00	4793.00	18810	20230215	-12.55	11500	20221021	43.04	18810	-12.55	20230215	12350	33.20	20230103	18810	-12.55	20230215	11500	43.04	20221021	1.24	Y	098460	100	68 억		37208077	N	N	163677	N	00	N
162	20230703	160603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16300	900	2	5.84	39401920890	2450316	104.18	15580	16590	15570	20000	10780	15400	16080.14	54.49	0	-215404	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11191	28.50	3.40	12	3.57	572.00	4793.00	18810	20230215	-13.34	11500	20221021	41.74	18810	-13.34	20230215	12350	31.98	20230103	18810	-13.34	20230215	11500	41.74	20221021	1.23	Y	098460	100	68 억		37409907	N	N	163677	N	00	N
163	20230703	150610	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16220	820	2	5.32	36706708990	2285030	97.16	15580	16590	15570	20000	10780	15400	16063.99	54.49	0	-185585	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11136	28.36	3.38	12	3.33	572.00	4793.00	18810	20230215	-13.77	11500	20221021	41.04	18810	-13.77	20230215	12350	31.34	20230103	18810	-13.77	20230215	11500	41.04	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
164	20230703	140610	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16070	670	2	4.35	33589016210	2092930	88.99	15580	16590	15570	20000	10780	15400	16048.80	54.49	0	-171395	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11033	28.09	3.35	12	3.05	572.00	4793.00	18810	20230215	-14.57	11500	20221021	39.74	18810	-14.57	20230215	12350	30.12	20230103	18810	-14.57	20230215	11500	39.74	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
165	20230703	130604	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16110	710	2	4.61	31217637160	1945029	82.70	15580	16590	15570	20000	10780	15400	16049.96	54.49	0	-163981	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11060	28.16	3.36	12	2.83	572.00	4793.00	18810	20230215	-14.35	11500	20221021	40.09	18810	-14.35	20230215	12350	30.45	20230103	18810	-14.35	20230215	11500	40.09	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
166	20230703	120612	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16240	840	2	5.45	29086413940	1813102	77.09	15580	16590	15570	20000	10780	15400	16042.35	54.49	0	-121811	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11150	28.39	3.39	12	2.64	572.00	4793.00	18810	20230215	-13.66	11500	20221021	41.22	18810	-13.66	20230215	12350	31.50	20230103	18810	-13.66	20230215	11500	41.22	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
167	20230703	110607	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	16160	760	2	4.94	18206170710	1147302	48.78	15580	16170	15570	20000	10780	15400	15868.68	54.49	0	-65777	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	11095	28.25	3.37	12	1.67	572.00	4793.00	18810	20230215	-14.09	11500	20221021	40.52	18810	-14.09	20230215	12350	30.85	20230103	18810	-14.09	20230215	11500	40.52	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
168	20230703	100557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15950	550	2	3.57	14828181730	936816	39.83	15580	16130	15570	20000	10780	15400	15828.28	54.49	0	-80885	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	10950	27.88	3.33	12	1.36	572.00	4793.00	18810	20230215	-15.20	11500	20221021	38.70	18810	-15.20	20230215	12350	29.15	20230103	18810	-15.20	20230215	11500	38.70	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N
169	20230703	090603	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	15660	260	2	1.69	3409539830	217630	9.25	15580	15770	15570	20000	10780	15400	15666.68	54.49	0	-32140	17073	16236	15813	14976	14553	16025	14765	69	4610	100	11700	10	1	68654755	10751	27.38	3.27	12	0.32	572.00	4793.00	18810	20230215	-16.75	11500	20221021	36.17	18810	-16.75	20230215	12350	26.80	20230103	18810	-16.75	20230215	11500	36.17	20221021	1.23	Y	098460	100	68 억		37409907	N	N	264650	N	00	N