KissMeData/098460/price/prices-20230801.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	-120	5	-0.91	4414754190	338833	131.04	13140	13230	12910	17050	9190	13120	13029.39	51.20	0	72092	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8925	22.73	2.71	12	0.49	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.60	Y	098460	100	68 억	35149591	N	N	69073	N	N
3	20230831	150940	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	-150	5	-1.14	3916662340	300481	116.21	13140	13230	12910	17050	9190	13120	13034.64	51.20	0	58192	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8905	22.67	2.71	12	0.44	572.00	4793.00	18810	20230215	-31.05	11500	20221021	12.78	18810	-31.05	20230215	12350	5.02	20230103	18810	-31.05	20230215	11500	12.78	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
4	20230831	141040	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12980	-140	5	-1.07	3308655350	253616	98.09	13140	13230	12910	17050	9190	13120	13045.93	51.20	0	52827	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8911	22.69	2.71	12	0.37	572.00	4793.00	18810	20230215	-30.99	11500	20221021	12.87	18810	-30.99	20230215	12350	5.10	20230103	18810	-30.99	20230215	11500	12.87	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
5	20230831	131004	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13040	-80	5	-0.61	2398241630	183637	71.02	13140	13230	12910	17050	9190	13120	13059.69	51.20	0	24243	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8953	22.80	2.72	12	0.27	572.00	4793.00	18810	20230215	-30.68	11500	20221021	13.39	18810	-30.68	20230215	12350	5.59	20230103	18810	-30.68	20230215	11500	13.39	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
6	20230831	121031	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	-130	5	-0.99	1823538610	139444	53.93	13140	13230	12910	17050	9190	13120	13077.21	51.20	0	-2669	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8918	22.71	2.71	12	0.20	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
7	20230831	111440	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	-100	5	-0.76	1326963400	101205	39.14	13140	13230	13010	17050	9190	13120	13111.64	51.20	0	-6509	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8939	22.76	2.72	12	0.15	572.00	4793.00	18810	20230215	-30.78	11500	20221021	13.22	18810	-30.78	20230215	12350	5.43	20230103	18810	-30.78	20230215	11500	13.22	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
8	20230831	101121	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13150	30	2	0.23	792732160	60314	23.33	13140	13230	13060	17050	9190	13120	13143.42	51.20	0	1760	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	9028	22.99	2.74	12	0.09	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
9	20230831	090948	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	-30	5	-0.23	204483230	15629	6.04	13140	13150	13060	17050	9190	13120	13083.58	51.20	0	1379	13433	13276	13183	13026	12933	13230	12980	69	3930	100	9970	10	1	68654755	8987	22.88	2.73	12	0.02	572.00	4793.00	18810	20230215	-30.41	11500	20221021	13.83	18810	-30.41	20230215	12350	5.99	20230103	18810	-30.41	20230215	11500	13.83	20221021	1.60	Y	098460	100	68 억	35149591	N	N	30450	N	N
10	20230830	160747	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13120	150	2	1.16	3405917840	258000	87.33	13170	13340	13090	16860	9080	12970	13201.24	51.22	0	-8871	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9008	22.94	2.74	12	0.38	572.00	4793.00	18810	20230215	-30.25	11500	20221021	14.09	18810	-30.25	20230215	12350	6.23	20230103	18810	-30.25	20230215	11500	14.09	20221021	1.60	Y	098460	100	68 억	35165392	N	N	30450	N	N
11	20230830	150919	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13140	170	2	1.31	3278765960	248315	84.05	13170	13340	13090	16860	9080	12970	13204.06	51.22	0	-8108	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9021	22.97	2.74	12	0.36	572.00	4793.00	18810	20230215	-30.14	11500	20221021	14.26	18810	-30.14	20230215	12350	6.40	20230103	18810	-30.14	20230215	11500	14.26	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
12	20230830	141002	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13180	210	2	1.62	2768409760	209474	70.90	13170	13340	13090	16860	9080	12970	13216.01	51.22	0	-7717	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9049	23.04	2.75	12	0.31	572.00	4793.00	18810	20230215	-29.93	11500	20221021	14.61	18810	-29.93	20230215	12350	6.72	20230103	18810	-29.93	20230215	11500	14.61	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
13	20230830	130952	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	220	2	1.70	2380146660	180068	60.95	13170	13340	13090	16860	9080	12970	13218.04	51.22	0	647	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9056	23.06	2.75	12	0.26	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
14	20230830	121003	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13220	250	2	1.93	2086842500	157859	53.43	13170	13340	13090	16860	9080	12970	13219.66	51.22	0	4194	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9076	23.11	2.76	12	0.23	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
15	20230830	111426	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13230	260	2	2.00	1863126040	140930	47.70	13170	13340	13090	16860	9080	12970	13220.22	51.22	0	3320	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9083	23.13	2.76	12	0.21	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
16	20230830	101035	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13210	240	2	1.85	1352327870	102256	34.61	13170	13340	13090	16860	9080	12970	13224.92	51.22	0	5825	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9069	23.09	2.76	12	0.15	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
17	20230830	090933	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13210	240	2	1.85	474259050	35791	12.11	13170	13340	13090	16860	9080	12970	13250.79	51.22	0	-1695	13256	13112	12926	12782	12596	13185	12855	69	3890	100	9850	10	1	68654755	9069	23.09	2.76	12	0.05	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.60	Y	098460	100	68 억	35165392	N	N	18800	N	N
18	20230829	160743	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	220	2	1.73	3822262900	295188	153.45	12800	13070	12740	16570	8930	12750	12948.56	51.20	0	46874	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8905	22.67	2.71	12	0.43	572.00	4793.00	18810	20230215	-31.05	11500	20221021	12.78	18810	-31.05	20230215	12350	5.02	20230103	18810	-31.05	20230215	11500	12.78	20221021	1.58	Y	098460	100	68 억	35150950	N	N	18800	N	N
19	20230829	150926	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	270	2	2.12	3612045650	278998	145.03	12800	13070	12740	16570	8930	12750	12946.49	51.20	0	45189	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8939	22.76	2.72	12	0.41	572.00	4793.00	18810	20230215	-30.78	11500	20221021	13.22	18810	-30.78	20230215	12350	5.43	20230103	18810	-30.78	20230215	11500	13.22	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
20	20230829	141035	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	240	2	1.88	2993308190	231424	120.30	12800	13070	12740	16570	8930	12750	12934.30	51.20	0	45079	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8918	22.71	2.71	12	0.34	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
21	20230829	130949	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	250	2	1.96	2700721690	208901	108.60	12800	13070	12740	16570	8930	12750	12928.24	51.20	0	45426	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8925	22.73	2.71	12	0.30	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
22	20230829	121023	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	240	2	1.88	2055797250	159388	82.86	12800	13000	12740	16570	8930	12750	12898.07	51.20	0	44333	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8918	22.71	2.71	12	0.23	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
23	20230829	111650	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	180	2	1.41	1575284240	122286	63.57	12800	12970	12740	16570	8930	12750	12881.97	51.20	0	34102	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8877	22.60	2.70	12	0.18	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
24	20230829	101114	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12880	130	2	1.02	1214256630	94243	48.99	12800	12970	12740	16570	8930	12750	12884.32	51.20	0	25476	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8843	22.52	2.69	12	0.14	572.00	4793.00	18810	20230215	-31.53	11500	20221021	12.00	18810	-31.53	20230215	12350	4.29	20230103	18810	-31.53	20230215	11500	12.00	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
25	20230829	090728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12790	40	2	0.31	289775560	22565	11.73	12800	12920	12740	16570	8930	12750	12841.82	51.20	0	3963	13010	12880	12770	12640	12530	12825	12585	69	3820	100	9690	10	1	68654755	8781	22.36	2.67	12	0.03	572.00	4793.00	18810	20230215	-32.00	11500	20221021	11.22	18810	-32.00	20230215	12350	3.56	20230103	18810	-32.00	20230215	11500	11.22	20221021	1.58	Y	098460	100	68 억	35150950	N	N	37825	N	N
26	20230828	160720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12750	20	2	0.16	2441316710	191760	62.20	12900	12900	12660	16540	8920	12730	12731.00	51.25	0	-25059	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8753	22.29	2.66	12	0.28	572.00	4793.00	18810	20230215	-32.22	11500	20221021	10.87	18810	-32.22	20230215	12350	3.24	20230103	18810	-32.22	20230215	11500	10.87	20221021	1.66	Y	098460	100	68 억	35185386	N	N	37825	N	N
27	20230828	150729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12730	0	3	0.00	2321337180	182339	59.15	12900	12900	12660	16540	8920	12730	12730.89	51.25	0	-24463	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8740	22.26	2.66	12	0.27	572.00	4793.00	18810	20230215	-32.32	11500	20221021	10.70	18810	-32.32	20230215	12350	3.08	20230103	18810	-32.32	20230215	11500	10.70	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
28	20230828	140729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-20	5	-0.16	2055579190	161437	52.37	12900	12900	12660	16540	8920	12730	12733.01	51.25	0	-18021	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8726	22.22	2.65	12	0.24	572.00	4793.00	18810	20230215	-32.43	11500	20221021	10.52	18810	-32.43	20230215	12350	2.91	20230103	18810	-32.43	20230215	11500	10.52	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
29	20230828	130736	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-20	5	-0.16	1778386410	139631	45.29	12900	12900	12660	16540	8920	12730	12736.33	51.25	0	-19303	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8726	22.22	2.65	12	0.20	572.00	4793.00	18810	20230215	-32.43	11500	20221021	10.52	18810	-32.43	20230215	12350	2.91	20230103	18810	-32.43	20230215	11500	10.52	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
30	20230828	120728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	50	2	0.39	1597478020	125433	40.69	12900	12900	12660	16540	8920	12730	12735.71	51.25	0	-16878	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8774	22.34	2.67	12	0.18	572.00	4793.00	18810	20230215	-32.06	11500	20221021	11.13	18810	-32.06	20230215	12350	3.48	20230103	18810	-32.06	20230215	11500	11.13	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
31	20230828	110723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12770	40	2	0.31	1268077890	99652	32.32	12900	12900	12660	16540	8920	12730	12725.06	51.25	0	-13385	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8767	22.33	2.66	12	0.15	572.00	4793.00	18810	20230215	-32.11	11500	20221021	11.04	18810	-32.11	20230215	12350	3.40	20230103	18810	-32.11	20230215	11500	11.04	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
32	20230828	100718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12690	-40	5	-0.31	727771640	57097	18.52	12900	12900	12670	16540	8920	12730	12746.24	51.25	0	-19264	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8712	22.19	2.65	12	0.08	572.00	4793.00	18810	20230215	-32.54	11500	20221021	10.35	18810	-32.54	20230215	12350	2.75	20230103	18810	-32.54	20230215	11500	10.35	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
33	20230828	090729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	50	2	0.39	126009540	9811	3.18	12900	12900	12750	16540	8920	12730	12844.20	51.25	0	-2764	13010	12870	12760	12620	12510	12815	12565	69	3810	100	9670	10	1	68654755	8774	22.34	2.67	12	0.01	572.00	4793.00	18810	20230215	-32.06	11500	20221021	11.13	18810	-32.06	20230215	12350	3.48	20230103	18810	-32.06	20230215	11500	11.13	20221021	1.66	Y	098460	100	68 억	35185386	N	N	71036	N	N
34	20230825	160725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12730	-360	5	-2.75	3912171060	306713	69.24	12860	12900	12650	17010	9170	13090	12755.20	51.33	0	-63675	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8740	22.26	2.66	12	0.45	572.00	4793.00	18810	20230215	-32.32	11500	20221021	10.70	18810	-32.32	20230215	12350	3.08	20230103	18810	-32.32	20230215	11500	10.70	20221021	1.60	Y	098460	100	68 억	35241421	N	N	71021	N	N
35	20230825	150728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12670	-420	5	-3.21	3724924950	291986	65.91	12860	12900	12650	17010	9170	13090	12757.19	51.33	0	-61773	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8699	22.15	2.64	12	0.43	572.00	4793.00	18810	20230215	-32.64	11500	20221021	10.17	18810	-32.64	20230215	12350	2.59	20230103	18810	-32.64	20230215	11500	10.17	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
36	20230825	140726	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12720	-370	5	-2.83	3148304380	246499	55.64	12860	12900	12660	17010	9170	13090	12772.07	51.33	0	-44955	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8733	22.24	2.65	12	0.36	572.00	4793.00	18810	20230215	-32.38	11500	20221021	10.61	18810	-32.38	20230215	12350	3.00	20230103	18810	-32.38	20230215	11500	10.61	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
37	20230825	130722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12710	-380	5	-2.90	2889880510	226181	51.06	12860	12900	12660	17010	9170	13090	12776.84	51.33	0	-41444	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8726	22.22	2.65	12	0.33	572.00	4793.00	18810	20230215	-32.43	11500	20221021	10.52	18810	-32.43	20230215	12350	2.91	20230103	18810	-32.43	20230215	11500	10.52	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
38	20230825	120723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12750	-340	5	-2.60	2103272720	164296	37.09	12860	12900	12730	17010	9170	13090	12801.71	51.33	0	-10298	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8753	22.29	2.66	12	0.24	572.00	4793.00	18810	20230215	-32.22	11500	20221021	10.87	18810	-32.22	20230215	12350	3.24	20230103	18810	-32.22	20230215	11500	10.87	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
39	20230825	110725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12780	-310	5	-2.37	1771724250	138322	31.22	12860	12900	12730	17010	9170	13090	12808.68	51.33	0	-4820	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8774	22.34	2.67	12	0.20	572.00	4793.00	18810	20230215	-32.06	11500	20221021	11.13	18810	-32.06	20230215	12350	3.48	20230103	18810	-32.06	20230215	11500	11.13	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
40	20230825	100725	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12800	-290	5	-2.22	1209114970	94296	21.29	12860	12900	12770	17010	9170	13090	12822.53	51.33	0	4423	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8788	22.38	2.67	12	0.14	572.00	4793.00	18810	20230215	-31.95	11500	20221021	11.30	18810	-31.95	20230215	12350	3.64	20230103	18810	-31.95	20230215	11500	11.30	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
41	20230825	090722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12860	-230	5	-1.76	290650220	22644	5.11	12860	12900	12780	17010	9170	13090	12835.55	51.33	0	-14	13490	13290	12970	12770	12450	13390	12870	69	3920	100	9940	10	1	68654755	8829	22.48	2.68	12	0.03	572.00	4793.00	18810	20230215	-31.63	11500	20221021	11.83	18810	-31.63	20230215	12350	4.13	20230103	18810	-31.63	20230215	11500	11.83	20221021	1.60	Y	098460	100	68 억	35241421	N	N	31454	N	N
42	20230824	160718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	490	2	3.89	5745695670	441860	109.97	12800	13170	12650	16380	8820	12600	13003.34	51.22	0	77101	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8987	22.88	2.73	12	0.64	572.00	4793.00	18810	20230215	-30.41	11500	20221021	13.83	18810	-30.41	20230215	12350	5.99	20230103	18810	-30.41	20230215	11500	13.83	20221021	1.58	Y	098460	100	68 억	35164994	N	N	31454	N	N
43	20230824	150716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13050	450	2	3.57	5436897210	418214	104.08	12800	13170	12650	16380	8820	12600	13000.28	51.22	0	68275	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8959	22.81	2.72	12	0.61	572.00	4793.00	18810	20230215	-30.62	11500	20221021	13.48	18810	-30.62	20230215	12350	5.67	20230103	18810	-30.62	20230215	11500	13.48	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
44	20230824	140718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13150	550	2	4.37	4982710360	383544	95.46	12800	13170	12650	16380	8820	12600	12991.24	51.22	0	60531	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	9028	22.99	2.74	12	0.56	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
45	20230824	130722	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13030	430	2	3.41	4103896510	316439	78.75	12800	13100	12650	16380	8820	12600	12969.00	51.22	0	63000	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8946	22.78	2.72	12	0.46	572.00	4793.00	18810	20230215	-30.73	11500	20221021	13.30	18810	-30.73	20230215	12350	5.51	20230103	18810	-30.73	20230215	11500	13.30	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
46	20230824	120723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	400	2	3.17	3748883370	289094	71.95	12800	13100	12650	16380	8820	12600	12967.70	51.22	0	67757	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8925	22.73	2.71	12	0.42	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
47	20230824	110721	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	400	2	3.17	3434585360	264908	65.93	12800	13100	12650	16380	8820	12600	12965.20	51.22	0	69502	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8925	22.73	2.71	12	0.39	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
48	20230824	100717	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	490	2	3.89	2658305730	205339	51.10	12800	13100	12650	16380	8820	12600	12945.94	51.22	0	73243	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8987	22.88	2.73	12	0.30	572.00	4793.00	18810	20230215	-30.41	11500	20221021	13.83	18810	-30.41	20230215	12350	5.99	20230103	18810	-30.41	20230215	11500	13.83	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
49	20230824	090719	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	240	2	1.90	722146020	56215	13.99	12800	12910	12650	16380	8820	12600	12846.14	51.22	0	21128	13073	12836	12713	12476	12353	12775	12415	69	3780	100	9570	10	1	68654755	8815	22.45	2.68	12	0.08	572.00	4793.00	18810	20230215	-31.74	11500	20221021	11.65	18810	-31.74	20230215	12350	3.97	20230103	18810	-31.74	20230215	11500	11.65	20221021	1.58	Y	098460	100	68 억	35164994	N	N	43199	N	N
50	20230823	160715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12600	-310	5	-2.40	5103082080	401211	97.90	12800	12950	12590	16780	9040	12910	12719.38	51.28	0	-61924	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8650	22.03	2.63	12	0.58	572.00	4793.00	18810	20230215	-33.01	11500	20221021	9.57	18810	-33.01	20230215	12350	2.02	20230103	18810	-33.01	20230215	11500	9.57	20221021	1.59	Y	098460	100	68 억	35202838	N	N	43199	N	N
51	20230823	150716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12600	-310	5	-2.40	4670432140	366889	89.53	12800	12950	12590	16780	9040	12910	12729.82	51.28	0	-53239	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8650	22.03	2.63	12	0.53	572.00	4793.00	18810	20230215	-33.01	11500	20221021	9.57	18810	-33.01	20230215	12350	2.02	20230103	18810	-33.01	20230215	11500	9.57	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
52	20230823	140720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12620	-290	5	-2.25	3807953340	298503	72.84	12800	12950	12590	16780	9040	12910	12756.83	51.28	0	-50851	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8664	22.06	2.63	12	0.43	572.00	4793.00	18810	20230215	-32.91	11500	20221021	9.74	18810	-32.91	20230215	12350	2.19	20230103	18810	-32.91	20230215	11500	9.74	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
53	20230823	130715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12660	-250	5	-1.94	2947424870	230344	56.21	12800	12950	12650	16780	9040	12910	12795.75	51.28	0	-24990	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8692	22.13	2.64	12	0.34	572.00	4793.00	18810	20230215	-32.70	11500	20221021	10.09	18810	-32.70	20230215	12350	2.51	20230103	18810	-32.70	20230215	11500	10.09	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
54	20230823	120720	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12760	-150	5	-1.16	2148287040	167486	40.87	12800	12950	12710	16780	9040	12910	12826.67	51.28	0	71	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8760	22.31	2.66	12	0.24	572.00	4793.00	18810	20230215	-32.16	11500	20221021	10.96	18810	-32.16	20230215	12350	3.32	20230103	18810	-32.16	20230215	11500	10.96	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
55	20230823	110716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12810	-100	5	-0.77	1588508220	123705	30.19	12800	12950	12710	16780	9040	12910	12841.10	51.28	0	10254	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8795	22.40	2.67	12	0.18	572.00	4793.00	18810	20230215	-31.90	11500	20221021	11.39	18810	-31.90	20230215	12350	3.72	20230103	18810	-31.90	20230215	11500	11.39	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
56	20230823	100715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12850	-60	5	-0.46	1038102300	80939	19.75	12800	12940	12710	16780	9040	12910	12825.74	51.28	0	15951	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8822	22.47	2.68	12	0.12	572.00	4793.00	18810	20230215	-31.69	11500	20221021	11.74	18810	-31.69	20230215	12350	4.05	20230103	18810	-31.69	20230215	11500	11.74	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
57	20230823	090723	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12750	-160	5	-1.24	315942970	24760	6.04	12800	12860	12710	16780	9040	12910	12760.22	51.28	0	-5981	13303	13106	12963	12766	12623	13035	12695	69	3870	100	9810	10	1	68654755	8753	22.29	2.66	12	0.04	572.00	4793.00	18810	20230215	-32.22	11500	20221021	10.87	18810	-32.22	20230215	12350	3.24	20230103	18810	-32.22	20230215	11500	10.87	20221021	1.59	Y	098460	100	68 억	35202838	N	N	88018	N	N
58	20230822	160712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12910	-10	5	-0.08	5289191020	409465	100.42	13160	13160	12820	16790	9050	12920	12917.33	51.25	0	57922	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8863	22.57	2.69	12	0.60	572.00	4793.00	18810	20230215	-31.37	11500	20221021	12.26	18810	-31.37	20230215	12350	4.53	20230103	18810	-31.37	20230215	11500	12.26	20221021	1.63	Y	098460	100	68 억	35182225	N	N	88018	N	N
59	20230822	150714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	-80	5	-0.62	4939037610	382300	93.76	13160	13160	12820	16790	9050	12920	12919.27	51.25	0	60039	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8815	22.45	2.68	12	0.56	572.00	4793.00	18810	20230215	-31.74	11500	20221021	11.65	18810	-31.74	20230215	12350	3.97	20230103	18810	-31.74	20230215	11500	11.65	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
60	20230822	140715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-20	5	-0.15	4134452050	319831	78.44	13160	13160	12820	16790	9050	12920	12926.99	51.25	0	66588	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8856	22.55	2.69	12	0.47	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
61	20230822	130711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-20	5	-0.15	3625545470	280399	68.77	13160	13160	12820	16790	9050	12920	12929.95	51.25	0	52913	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8856	22.55	2.69	12	0.41	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
62	20230822	120701	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-20	5	-0.15	2883163150	222943	54.68	13160	13160	12820	16790	9050	12920	12932.29	51.25	0	27755	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8856	22.55	2.69	12	0.32	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
63	20230822	110711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12830	-90	5	-0.70	2308653360	178324	43.73	13160	13160	12820	16790	9050	12920	12946.40	51.25	0	5243	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8808	22.43	2.68	12	0.26	572.00	4793.00	18810	20230215	-31.79	11500	20221021	11.57	18810	-31.79	20230215	12350	3.89	20230103	18810	-31.79	20230215	11500	11.57	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
64	20230822	100707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-20	5	-0.15	1283344950	98596	24.18	13160	13160	12900	16790	9050	12920	13016.20	51.25	0	11547	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8856	22.55	2.69	12	0.14	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
65	20230822	090712	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13100	180	2	1.39	219957200	16808	4.12	13160	13160	13030	16790	9050	12920	13086.46	51.25	0	-1317	13420	13170	13020	12770	12620	13095	12695	69	3870	100	9810	10	1	68654755	8994	22.90	2.73	12	0.02	572.00	4793.00	18810	20230215	-30.36	11500	20221021	13.91	18810	-30.36	20230215	12350	6.07	20230103	18810	-30.36	20230215	11500	13.91	20221021	1.63	Y	098460	100	68 억	35182225	N	N	44274	N	N
66	20230821	160708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12920	10	2	0.08	5270058070	403208	76.55	13180	13270	12870	16780	9040	12910	13070.41	51.27	0	-18380	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8870	22.59	2.70	12	0.59	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	1.64	Y	098460	100	68 억	35201520	N	N	44154	N	N
67	20230821	150713	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	20	2	0.15	5023707310	384173	72.94	13180	13270	12870	16780	9040	12910	13076.68	51.27	0	-23628	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8877	22.60	2.70	12	0.56	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
68	20230821	140710	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13010	100	2	0.77	4226602470	322589	61.24	13180	13270	12960	16780	9040	12910	13102.13	51.27	0	-11324	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8932	22.74	2.71	12	0.47	572.00	4793.00	18810	20230215	-30.83	11500	20221021	13.13	18810	-30.83	20230215	12350	5.34	20230103	18810	-30.83	20230215	11500	13.13	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
69	20230821	130718	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13040	130	2	1.01	3789344850	289022	54.87	13180	13270	12960	16780	9040	12910	13110.92	51.27	0	-1753	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8953	22.80	2.72	12	0.42	572.00	4793.00	18810	20230215	-30.68	11500	20221021	13.39	18810	-30.68	20230215	12350	5.59	20230103	18810	-30.68	20230215	11500	13.39	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
70	20230821	120714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13080	170	2	1.32	3487557320	265889	50.48	13180	13270	12960	16780	9040	12910	13116.59	51.27	0	3021	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8980	22.87	2.73	12	0.39	572.00	4793.00	18810	20230215	-30.46	11500	20221021	13.74	18810	-30.46	20230215	12350	5.91	20230103	18810	-30.46	20230215	11500	13.74	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
71	20230821	110710	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13160	250	2	1.94	3079891560	234859	44.59	13180	13270	12960	16780	9040	12910	13113.79	51.27	0	6539	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	9035	23.01	2.75	12	0.34	572.00	4793.00	18810	20230215	-30.04	11500	20221021	14.43	18810	-30.04	20230215	12350	6.56	20230103	18810	-30.04	20230215	11500	14.43	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
72	20230821	100709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	280	2	2.17	2299492060	175326	33.29	13180	13270	12960	16780	9040	12910	13115.52	51.27	0	36967	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	9056	23.06	2.75	12	0.26	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
73	20230821	090716	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13090	180	2	1.39	337434370	25675	4.87	13180	13230	13010	16780	9040	12910	13142.53	51.27	0	5972	13383	13146	12823	12586	12263	13265	12705	69	3870	100	9810	10	1	68654755	8987	22.88	2.73	12	0.04	572.00	4793.00	18810	20230215	-30.41	11500	20221021	13.83	18810	-30.41	20230215	12350	5.99	20230103	18810	-30.41	20230215	11500	13.83	20221021	1.64	Y	098460	100	68 억	35201520	N	N	61145	N	N
74	20230818	160710	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12910	-40	5	-0.31	6732284190	525720	75.95	12720	13060	12500	16830	9070	12950	12805.80	51.16	0	32229	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8863	22.57	2.69	12	0.77	572.00	4793.00	18810	20230215	-31.37	11500	20221021	12.26	18810	-31.37	20230215	12350	4.53	20230103	18810	-31.37	20230215	11500	12.26	20221021	1.67	Y	098460	100	68 억	35120520	N	N	61142	N	N
75	20230818	150702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12990	40	2	0.31	6339686600	495322	71.56	12720	13060	12500	16830	9070	12950	12799.12	51.16	0	31828	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8918	22.71	2.71	12	0.72	572.00	4793.00	18810	20230215	-30.94	11500	20221021	12.96	18810	-30.94	20230215	12350	5.18	20230103	18810	-30.94	20230215	11500	12.96	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
76	20230818	140708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12920	-30	5	-0.23	5592516360	437373	63.19	12720	13060	12500	16830	9070	12950	12786.61	51.16	0	35328	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8870	22.59	2.70	12	0.64	572.00	4793.00	18810	20230215	-31.31	11500	20221021	12.35	18810	-31.31	20230215	12350	4.62	20230103	18810	-31.31	20230215	11500	12.35	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
77	20230818	130703	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12890	-60	5	-0.46	4915618410	384974	55.62	12720	13060	12500	16830	9070	12950	12768.70	51.16	0	31237	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8850	22.53	2.69	12	0.56	572.00	4793.00	18810	20230215	-31.47	11500	20221021	12.09	18810	-31.47	20230215	12350	4.37	20230103	18810	-31.47	20230215	11500	12.09	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
78	20230818	120715	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12910	-40	5	-0.31	4464123590	349918	50.55	12720	13060	12500	16830	9070	12950	12757.63	51.16	0	26409	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8863	22.57	2.69	12	0.51	572.00	4793.00	18810	20230215	-31.37	11500	20221021	12.26	18810	-31.37	20230215	12350	4.53	20230103	18810	-31.37	20230215	11500	12.26	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
79	20230818	110706	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13020	70	2	0.54	3833465230	301277	43.53	12720	13040	12500	16830	9070	12950	12724.06	51.16	0	18824	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8939	22.76	2.72	12	0.44	572.00	4793.00	18810	20230215	-30.78	11500	20221021	13.22	18810	-30.78	20230215	12350	5.43	20230103	18810	-30.78	20230215	11500	13.22	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
80	20230818	100709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-50	5	-0.39	3007090940	237356	34.29	12720	12950	12500	16830	9070	12950	12669.12	51.16	0	256	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8856	22.55	2.69	12	0.35	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
81	20230818	090711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12560	-390	5	-3.01	947501140	75083	10.85	12720	12720	12540	16830	9070	12950	12619.38	51.16	0	-26414	13223	13086	12943	12806	12663	13015	12735	69	3880	100	9840	10	1	68654755	8623	21.96	2.62	12	0.11	572.00	4793.00	18810	20230215	-33.23	11500	20221021	9.22	18810	-33.23	20230215	12350	1.70	20230103	18810	-33.23	20230215	11500	9.22	20221021	1.67	Y	098460	100	68 억	35120520	N	N	85431	N	N
82	20230817	160709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12950	-220	5	-1.67	7873331380	610366	223.72	13070	13080	12800	17120	9220	13170	12899.22	51.26	0	-36811	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8891	22.64	2.70	12	0.89	572.00	4793.00	18810	20230215	-31.15	11500	20221021	12.61	18810	-31.15	20230215	12350	4.86	20230103	18810	-31.15	20230215	11500	12.61	20221021	1.67	Y	098460	100	68 억	35193515	N	N	85431	N	N
83	20230817	150713	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12910	-260	5	-1.97	7622460720	590988	216.62	13070	13080	12800	17120	9220	13170	12897.73	51.26	0	-38768	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8863	22.57	2.69	12	0.86	572.00	4793.00	18810	20230215	-31.37	11500	20221021	12.26	18810	-31.37	20230215	12350	4.53	20230103	18810	-31.37	20230215	11500	12.26	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
84	20230817	140708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13000	-170	5	-1.29	6838720230	530402	194.41	13070	13080	12800	17120	9220	13170	12893.36	51.26	0	-38071	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8925	22.73	2.71	12	0.77	572.00	4793.00	18810	20230215	-30.89	11500	20221021	13.04	18810	-30.89	20230215	12350	5.26	20230103	18810	-30.89	20230215	11500	13.04	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
85	20230817	130705	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12970	-200	5	-1.52	5843139640	453796	166.33	13070	13080	12800	17120	9220	13170	12876.01	51.26	0	-57179	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8905	22.67	2.71	12	0.66	572.00	4793.00	18810	20230215	-31.05	11500	20221021	12.78	18810	-31.05	20230215	12350	5.02	20230103	18810	-31.05	20230215	11500	12.78	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
86	20230817	120708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12840	-330	5	-2.51	5106963860	396681	145.40	13070	13080	12800	17120	9220	13170	12874.08	51.26	0	-53173	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8815	22.45	2.68	12	0.58	572.00	4793.00	18810	20230215	-31.74	11500	20221021	11.65	18810	-31.74	20230215	12350	3.97	20230103	18810	-31.74	20230215	11500	11.65	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
87	20230817	110708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12810	-360	5	-2.73	4179625110	324432	118.92	13070	13080	12800	17120	9220	13170	12882.72	51.26	0	-45448	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8795	22.40	2.67	12	0.47	572.00	4793.00	18810	20230215	-31.90	11500	20221021	11.39	18810	-31.90	20230215	12350	3.72	20230103	18810	-31.90	20230215	11500	11.39	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
88	20230817	100704	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12900	-270	5	-2.05	2787600180	216040	79.19	13070	13080	12800	17120	9220	13170	12902.92	51.26	0	-53363	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8856	22.55	2.69	12	0.31	572.00	4793.00	18810	20230215	-31.42	11500	20221021	12.17	18810	-31.42	20230215	12350	4.45	20230103	18810	-31.42	20230215	11500	12.17	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
89	20230817	090702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	-240	5	-1.82	388393860	29899	10.96	13070	13080	12920	17120	9220	13170	12988.98	51.26	0	-16673	13523	13346	13193	13016	12863	13270	12940	69	3950	100	10000	10	1	68654755	8877	22.60	2.70	12	0.04	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.67	Y	098460	100	68 억	35193515	N	N	29540	N	N
90	20230816	160707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13170	-160	5	-1.20	3587793780	272297	96.55	13210	13370	13040	17320	9340	13330	13175.93	51.28	0	-19204	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9042	23.02	2.75	12	0.40	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.63	Y	098460	100	68 억	35205612	N	N	29540	N	N
91	20230816	150708	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13110	-220	5	-1.65	3258366700	247233	87.66	13210	13370	13040	17320	9340	13330	13179.21	51.28	0	-16477	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9001	22.92	2.74	12	0.36	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
92	20230816	140706	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13110	-220	5	-1.65	2819141750	213799	75.81	13210	13370	13040	17320	9340	13330	13185.81	51.28	0	-10345	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9001	22.92	2.74	12	0.31	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
93	20230816	130704	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13220	-110	5	-0.83	2394853660	181588	64.39	13210	13370	13040	17320	9340	13330	13188.23	51.28	0	-8453	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9076	23.11	2.76	12	0.26	572.00	4793.00	18810	20230215	-29.72	11500	20221021	14.96	18810	-29.72	20230215	12350	7.04	20230103	18810	-29.72	20230215	11500	14.96	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
94	20230816	120714	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13170	-160	5	-1.20	2125113660	161150	57.14	13210	13370	13040	17320	9340	13330	13187.00	51.28	0	-7604	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9042	23.02	2.75	12	0.23	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
95	20230816	110711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-70	5	-0.53	1740462920	132057	46.82	13210	13370	13040	17320	9340	13330	13179.40	51.28	0	-12815	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9104	23.18	2.77	12	0.19	572.00	4793.00	18810	20230215	-29.51	11500	20221021	15.30	18810	-29.51	20230215	12350	7.37	20230103	18810	-29.51	20230215	11500	15.30	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
96	20230816	100709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13100	-230	5	-1.73	1174522020	89272	31.65	13210	13370	13040	17320	9340	13330	13156.27	51.28	0	-21500	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	8994	22.90	2.73	12	0.13	572.00	4793.00	18810	20230215	-30.36	11500	20221021	13.91	18810	-30.36	20230215	12350	6.07	20230103	18810	-30.36	20230215	11500	13.91	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
97	20230816	090706	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13230	-100	5	-0.75	183380890	13818	4.90	13210	13370	13210	17320	9340	13330	13270.29	51.28	0	-777	13603	13466	13313	13176	13023	13390	13100	69	3990	100	10130	10	1	68654755	9083	23.13	2.76	12	0.02	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.63	Y	098460	100	68 억	35205612	N	N	51053	N	N
98	20230814	160659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13330	-120	5	-0.89	3723440130	280292	95.54	13450	13450	13160	17480	9420	13450	13284.13	51.31	0	-31845	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9152	23.30	2.78	12	0.41	572.00	4793.00	18810	20230215	-29.13	11500	20221021	15.91	18810	-29.13	20230215	12350	7.94	20230103	18810	-29.13	20230215	11500	15.91	20221021	1.63	Y	098460	100	68 억	35224294	N	N	51053	N	N
99	20230814	150657	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13290	-160	5	-1.19	3448376470	259643	88.50	13450	13450	13160	17480	9420	13450	13281.22	51.31	0	-39374	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9124	23.23	2.77	12	0.38	572.00	4793.00	18810	20230215	-29.35	11500	20221021	15.57	18810	-29.35	20230215	12350	7.61	20230103	18810	-29.35	20230215	11500	15.57	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
100	20230814	140658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13170	-280	5	-2.08	2982748360	224556	76.54	13450	13450	13160	17480	9420	13450	13282.87	51.31	0	-41739	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9042	23.02	2.75	12	0.33	572.00	4793.00	18810	20230215	-29.98	11500	20221021	14.52	18810	-29.98	20230215	12350	6.64	20230103	18810	-29.98	20230215	11500	14.52	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
101	20230814	130653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	-260	5	-1.93	2643363560	198835	67.78	13450	13450	13160	17480	9420	13450	13294.25	51.31	0	-37884	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9056	23.06	2.75	12	0.29	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
102	20230814	120656	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13230	-220	5	-1.64	2187820150	164336	56.02	13450	13450	13220	17480	9420	13450	13313.09	51.31	0	-34099	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9083	23.13	2.76	12	0.24	572.00	4793.00	18810	20230215	-29.67	11500	20221021	15.04	18810	-29.67	20230215	12350	7.13	20230103	18810	-29.67	20230215	11500	15.04	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
103	20230814	110653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-190	5	-1.41	1801661070	135189	46.08	13450	13450	13260	17480	9420	13450	13326.97	51.31	0	-26319	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9104	23.18	2.77	12	0.20	572.00	4793.00	18810	20230215	-29.51	11500	20221021	15.30	18810	-29.51	20230215	12350	7.37	20230103	18810	-29.51	20230215	11500	15.30	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
104	20230814	100654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13280	-170	5	-1.26	1072755180	80480	27.43	13450	13450	13260	17480	9420	13450	13329.45	51.31	0	-23633	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9117	23.22	2.77	12	0.12	572.00	4793.00	18810	20230215	-29.40	11500	20221021	15.48	18810	-29.40	20230215	12350	7.53	20230103	18810	-29.40	20230215	11500	15.48	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
105	20230814	090653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13310	-140	5	-1.04	184378850	13791	4.70	13450	13450	13300	17480	9420	13450	13369.47	51.31	0	-4751	13670	13560	13390	13280	13110	13615	13335	69	4030	100	10220	10	1	68654755	9138	23.27	2.78	12	0.02	572.00	4793.00	18810	20230215	-29.24	11500	20221021	15.74	18810	-29.24	20230215	12350	7.77	20230103	18810	-29.24	20230215	11500	15.74	20221021	1.63	Y	098460	100	68 억	35224294	N	N	34965	N	N
106	20230811	160654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13450	100	2	0.75	3905832230	291486	63.05	13310	13500	13220	17350	9350	13350	13399.52	51.41	0	-75591	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9234	23.51	2.81	12	0.42	572.00	4793.00	18810	20230215	-28.50	11500	20221021	16.96	18810	-28.50	20230215	12350	8.91	20230103	18810	-28.50	20230215	11500	16.96	20221021	1.64	Y	098460	100	68 억	35298384	N	N	34965	N	N
107	20230811	150648	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13410	60	2	0.45	3579427450	267192	57.79	13310	13500	13220	17350	9350	13350	13396.46	51.41	0	-68128	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9207	23.44	2.80	12	0.39	572.00	4793.00	18810	20230215	-28.71	11500	20221021	16.61	18810	-28.71	20230215	12350	8.58	20230103	18810	-28.71	20230215	11500	16.61	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
108	20230811	140648	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13400	50	2	0.37	3152938720	235353	50.91	13310	13500	13220	17350	9350	13350	13396.64	51.41	0	-54135	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9200	23.43	2.80	12	0.34	572.00	4793.00	18810	20230215	-28.76	11500	20221021	16.52	18810	-28.76	20230215	12350	8.50	20230103	18810	-28.76	20230215	11500	16.52	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
109	20230811	130646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13490	140	2	1.05	2702992420	201889	43.67	13310	13500	13220	17350	9350	13350	13388.51	51.41	0	-45858	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9262	23.58	2.81	12	0.29	572.00	4793.00	18810	20230215	-28.28	11500	20221021	17.30	18810	-28.28	20230215	12350	9.23	20230103	18810	-28.28	20230215	11500	17.30	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
110	20230811	120643	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13430	80	2	0.60	2397574100	179215	38.76	13310	13470	13220	17350	9350	13350	13378.20	51.41	0	-45892	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9220	23.48	2.80	12	0.26	572.00	4793.00	18810	20230215	-28.60	11500	20221021	16.78	18810	-28.60	20230215	12350	8.74	20230103	18810	-28.60	20230215	11500	16.78	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
111	20230811	110641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13420	70	2	0.52	1889762470	141427	30.59	13310	13450	13220	17350	9350	13350	13362.11	51.41	0	-39035	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9213	23.46	2.80	12	0.21	572.00	4793.00	18810	20230215	-28.65	11500	20221021	16.70	18810	-28.65	20230215	12350	8.66	20230103	18810	-28.65	20230215	11500	16.70	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
112	20230811	100639	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13410	60	2	0.45	1208837080	90514	19.58	13310	13450	13220	17350	9350	13350	13355.25	51.41	0	-17072	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9207	23.44	2.80	12	0.13	572.00	4793.00	18810	20230215	-28.71	11500	20221021	16.61	18810	-28.71	20230215	12350	8.58	20230103	18810	-28.71	20230215	11500	16.61	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
113	20230811	090647	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13240	-110	5	-0.82	207681810	15651	3.39	13310	13330	13220	17350	9350	13350	13269.55	51.41	0	2294	13650	13500	13210	13060	12770	13575	13135	69	4000	100	10140	10	1	68654755	9090	23.15	2.76	12	0.02	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.64	Y	098460	100	68 억	35298384	N	N	60926	N	N
114	20230810	160641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13350	10	2	0.07	6046744280	460802	157.91	13200	13360	12920	17340	9340	13340	13121.70	51.49	0	-47663	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9165	23.34	2.79	12	0.67	572.00	4793.00	18810	20230215	-29.03	11500	20221021	16.09	18810	-29.03	20230215	12350	8.10	20230103	18810	-29.03	20230215	11500	16.09	20221021	1.65	Y	098460	100	68 억	35350461	N	N	60926	N	N
115	20230810	150638	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13340	0	3	0.00	5620298200	428845	146.96	13200	13360	12920	17340	9340	13340	13105.66	51.49	0	-43784	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9159	23.32	2.78	12	0.62	572.00	4793.00	18810	20230215	-29.08	11500	20221021	16.00	18810	-29.08	20230215	12350	8.02	20230103	18810	-29.08	20230215	11500	16.00	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
116	20230810	140638	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13330	-10	5	-0.07	4892738170	374216	128.24	13200	13350	12920	17340	9340	13340	13074.64	51.49	0	-48699	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9152	23.30	2.78	12	0.55	572.00	4793.00	18810	20230215	-29.13	11500	20221021	15.91	18810	-29.13	20230215	12350	7.94	20230103	18810	-29.13	20230215	11500	15.91	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
117	20230810	130633	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13210	-130	5	-0.97	4330089100	331931	113.75	13200	13330	12920	17340	9340	13340	13045.15	51.49	0	-54477	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9069	23.09	2.76	12	0.48	572.00	4793.00	18810	20230215	-29.77	11500	20221021	14.87	18810	-29.77	20230215	12350	6.96	20230103	18810	-29.77	20230215	11500	14.87	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
118	20230810	120644	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	-150	5	-1.12	3990299840	306281	104.96	13200	13260	12920	17340	9340	13340	13028.23	51.49	0	-55078	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9056	23.06	2.75	12	0.45	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
119	20230810	110645	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13120	-220	5	-1.65	3358128670	258389	88.55	13200	13230	12920	17340	9340	13340	12996.40	51.49	0	-68928	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	9008	22.94	2.74	12	0.38	572.00	4793.00	18810	20230215	-30.25	11500	20221021	14.09	18810	-30.25	20230215	12350	6.23	20230103	18810	-30.25	20230215	11500	14.09	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
120	20230810	100641	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12930	-410	5	-3.07	2472845930	190529	65.29	13200	13200	12920	17340	9340	13340	12978.84	51.49	0	-81839	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	8877	22.60	2.70	12	0.28	572.00	4793.00	18810	20230215	-31.26	11500	20221021	12.43	18810	-31.26	20230215	12350	4.70	20230103	18810	-31.26	20230215	11500	12.43	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
121	20230810	090649	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	12980	-360	5	-2.70	547798450	42003	14.39	13200	13200	12950	17340	9340	13340	13041.87	51.49	0	-17671	13600	13470	13280	13150	12960	13535	13215	69	4000	100	10130	10	1	68654755	8911	22.69	2.71	12	0.06	572.00	4793.00	18810	20230215	-30.99	11500	20221021	12.87	18810	-30.99	20230215	12350	5.10	20230103	18810	-30.99	20230215	11500	12.87	20221021	1.65	Y	098460	100	68 억	35350461	N	N	34586	N	N
122	20230809	160639	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13340	230	2	1.75	3840822710	290139	62.09	13160	13410	13090	17040	9180	13110	13237.73	51.52	0	-23536	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9159	23.32	2.78	12	0.42	572.00	4793.00	18810	20230215	-29.08	11500	20221021	16.00	18810	-29.08	20230215	12350	8.02	20230103	18810	-29.08	20230215	11500	16.00	20221021	1.67	Y	098460	100	68 억	35368334	N	N	34586	N	N
123	20230809	150632	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13350	240	2	1.83	3624178330	273877	58.61	13160	13410	13090	17040	9180	13110	13232.87	51.52	0	-23467	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9165	23.34	2.79	12	0.40	572.00	4793.00	18810	20230215	-29.03	11500	20221021	16.09	18810	-29.03	20230215	12350	8.10	20230103	18810	-29.03	20230215	11500	16.09	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
124	20230809	140631	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13310	200	2	1.53	3202858720	242248	51.84	13160	13410	13090	17040	9180	13110	13221.40	51.52	0	-17040	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9138	23.27	2.78	12	0.35	572.00	4793.00	18810	20230215	-29.24	11500	20221021	15.74	18810	-29.24	20230215	12350	7.77	20230103	18810	-29.24	20230215	11500	15.74	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
125	20230809	130646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13300	190	2	1.45	2522874790	191315	40.94	13160	13340	13090	17040	9180	13110	13187.02	51.52	0	-30233	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9131	23.25	2.77	12	0.28	572.00	4793.00	18810	20230215	-29.29	11500	20221021	15.65	18810	-29.29	20230215	12350	7.69	20230103	18810	-29.29	20230215	11500	15.65	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
126	20230809	120642	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13240	130	2	0.99	2206458870	167463	35.84	13160	13300	13090	17040	9180	13110	13175.80	51.52	0	-34379	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9090	23.15	2.76	12	0.24	572.00	4793.00	18810	20230215	-29.61	11500	20221021	15.13	18810	-29.61	20230215	12350	7.21	20230103	18810	-29.61	20230215	11500	15.13	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
127	20230809	110640	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13150	40	2	0.31	1818455270	138109	29.56	13160	13300	13090	17040	9180	13110	13166.81	51.52	0	-34517	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9028	22.99	2.74	12	0.20	572.00	4793.00	18810	20230215	-30.09	11500	20221021	14.35	18810	-30.09	20230215	12350	6.48	20230103	18810	-30.09	20230215	11500	14.35	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
128	20230809	100630	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13130	20	2	0.15	1376792210	104440	22.35	13160	13300	13090	17040	9180	13110	13182.61	51.52	0	-22539	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9014	22.95	2.74	12	0.15	572.00	4793.00	18810	20230215	-30.20	11500	20221021	14.17	18810	-30.20	20230215	12350	6.32	20230103	18810	-30.20	20230215	11500	14.17	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
129	20230809	090633	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13190	80	2	0.61	277809770	21021	4.50	13160	13280	13160	17040	9180	13110	13215.82	51.52	0	-1491	13823	13466	13283	12926	12743	13375	12835	69	3930	100	9960	10	1	68654755	9056	23.06	2.75	12	0.03	572.00	4793.00	18810	20230215	-29.88	11500	20221021	14.70	18810	-29.88	20230215	12350	6.80	20230103	18810	-29.88	20230215	11500	14.70	20221021	1.67	Y	098460	100	68 억	35368334	N	N	46009	N	N
130	20230808	160646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13110	-390	5	-2.89	6117430330	459705	89.93	13630	13640	13100	17550	9450	13500	13307.52	51.69	578	-102610	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9001	22.92	2.74	12	0.67	572.00	4793.00	18810	20230215	-30.30	11500	20221021	14.00	18810	-30.30	20230215	12350	6.15	20230103	18810	-30.30	20230215	11500	14.00	20221021	1.63	Y	098460	100	68 억	35484559	N	N	39769	N	N
131	20230808	150637	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13140	-360	5	-2.67	5439847280	408072	79.83	13630	13640	13100	17550	9450	13500	13330.61	51.69	578	-105945	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9021	22.97	2.74	12	0.59	572.00	4793.00	18810	20230215	-30.14	11500	20221021	14.26	18810	-30.14	20230215	12350	6.40	20230103	18810	-30.14	20230215	11500	14.26	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
132	20230808	140634	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13160	-340	5	-2.52	4678671960	350155	68.50	13630	13640	13150	17550	9450	13500	13361.72	51.69	578	-101611	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9035	23.01	2.75	12	0.51	572.00	4793.00	18810	20230215	-30.04	11500	20221021	14.43	18810	-30.04	20230215	12350	6.56	20230103	18810	-30.04	20230215	11500	14.43	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
133	20230808	130627	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13280	-220	5	-1.63	3582213290	267153	52.26	13630	13640	13260	17550	9450	13500	13408.85	51.69	578	-91731	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9117	23.22	2.77	12	0.39	572.00	4793.00	18810	20230215	-29.40	11500	20221021	15.48	18810	-29.40	20230215	12350	7.53	20230103	18810	-29.40	20230215	11500	15.48	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
134	20230808	120633	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-240	5	-1.78	3269184100	243590	47.65	13630	13640	13260	17550	9450	13500	13420.85	51.69	578	-84707	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9104	23.18	2.77	12	0.35	572.00	4793.00	18810	20230215	-29.51	11500	20221021	15.30	18810	-29.51	20230215	12350	7.37	20230103	18810	-29.51	20230215	11500	15.30	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
135	20230808	110625	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13290	-210	5	-1.56	2978654410	221741	43.38	13630	13640	13260	17550	9450	13500	13433.03	51.69	578	-77289	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9124	23.23	2.77	12	0.32	572.00	4793.00	18810	20230215	-29.35	11500	20221021	15.57	18810	-29.35	20230215	12350	7.61	20230103	18810	-29.35	20230215	11500	15.57	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
136	20230808	100636	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13430	-70	5	-0.52	1619856490	119918	23.46	13630	13640	13420	17550	9450	13500	13508.03	51.69	578	-46652	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9220	23.48	2.80	12	0.17	572.00	4793.00	18810	20230215	-28.60	11500	20221021	16.78	18810	-28.60	20230215	12350	8.74	20230103	18810	-28.60	20230215	11500	16.78	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
137	20230808	090637	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13470	-30	5	-0.22	236196600	17437	3.41	13630	13640	13460	17550	9450	13500	13545.71	51.69	578	-6969	14006	13752	13466	13212	12926	13880	13340	69	4050	100	10260	10	1	68654755	9248	23.55	2.81	12	0.03	572.00	4793.00	18810	20230215	-28.39	11500	20221021	17.13	18810	-28.39	20230215	12350	9.07	20230103	18810	-28.39	20230215	11500	17.13	20221021	1.63	Y	098460	100	68 억	35484559	N	N	54577	N	N
138	20230807	160632	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13500	120	2	0.90	6884668650	510650	154.21	13380	13720	13180	17390	9370	13380	13482.16	51.61	578	16102	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9268	23.60	2.82	12	0.74	572.00	4793.00	18810	20230215	-28.23	11500	20221021	17.39	18810	-28.23	20230215	12350	9.31	20230103	18810	-28.23	20230215	11500	17.39	20221021	1.64	Y	098460	100	68 억	35434983	N	N	54577	N	N
139	20230807	150632	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13430	50	2	0.37	6440849930	477679	144.25	13380	13720	13180	17390	9370	13380	13483.64	51.61	578	19057	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9220	23.48	2.80	12	0.70	572.00	4793.00	18810	20230215	-28.60	11500	20221021	16.78	18810	-28.60	20230215	12350	8.74	20230103	18810	-28.60	20230215	11500	16.78	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
140	20230807	140634	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13510	130	2	0.97	5382919650	399036	120.50	13380	13720	13180	17390	9370	13380	13489.81	51.61	578	36174	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9275	23.62	2.82	12	0.58	572.00	4793.00	18810	20230215	-28.18	11500	20221021	17.48	18810	-28.18	20230215	12350	9.39	20230103	18810	-28.18	20230215	11500	17.48	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
141	20230807	130629	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	210	2	1.57	4520652860	335259	101.24	13380	13720	13180	17390	9370	13380	13484.07	51.61	578	38098	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9330	23.76	2.84	12	0.49	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
142	20230807	120627	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13690	310	2	2.32	3707483250	275589	83.22	13380	13690	13180	17390	9370	13380	13452.95	51.61	578	30298	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9399	23.93	2.86	12	0.40	572.00	4793.00	18810	20230215	-27.22	11500	20221021	19.04	18810	-27.22	20230215	12350	10.85	20230103	18810	-27.22	20230215	11500	19.04	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
143	20230807	110623	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13500	120	2	0.90	2957913580	220376	66.55	13380	13570	13180	17390	9370	13380	13422.12	51.61	578	21692	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9268	23.60	2.82	12	0.32	572.00	4793.00	18810	20230215	-28.23	11500	20221021	17.39	18810	-28.23	20230215	12350	9.31	20230103	18810	-28.23	20230215	11500	17.39	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
144	20230807	100630	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13450	70	2	0.52	2189805180	163429	49.35	13380	13570	13180	17390	9370	13380	13399.12	51.61	578	11398	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9234	23.51	2.81	12	0.24	572.00	4793.00	18810	20230215	-28.50	11500	20221021	16.96	18810	-28.50	20230215	12350	8.91	20230103	18810	-28.50	20230215	11500	16.96	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
145	20230807	090629	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13260	-120	5	-0.90	346133770	26138	7.89	13380	13380	13180	17390	9370	13380	13242.48	51.61	578	-8997	14026	13702	13526	13202	13026	13615	13115	69	4010	100	10160	10	1	68654755	9104	23.18	2.77	12	0.04	572.00	4793.00	18810	20230215	-29.51	11500	20221021	15.30	18810	-29.51	20230215	12350	7.37	20230103	18810	-29.51	20230215	11500	15.30	20221021	1.64	Y	098460	100	68 억	35434983	N	N	68979	N	N
146	20230804	160624	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13380	-210	5	-1.55	4425447130	329441	66.80	13640	13850	13350	17660	9520	13590	13433.27	51.69	0	-12613	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9186	23.39	2.79	12	0.48	572.00	4793.00	18810	20230215	-28.87	11500	20221021	16.35	18810	-28.87	20230215	12350	8.34	20230103	18810	-28.87	20230215	11500	16.35	20221021	1.66	Y	098460	100	68 억	35488989	N	N	68979	N	N
147	20230804	150624	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13410	-180	5	-1.32	4067705740	302710	61.38	13640	13850	13350	17660	9520	13590	13437.61	51.69	0	-12880	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9207	23.44	2.80	12	0.44	572.00	4793.00	18810	20230215	-28.71	11500	20221021	16.61	18810	-28.71	20230215	12350	8.58	20230103	18810	-28.71	20230215	11500	16.61	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
148	20230804	140633	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13390	-200	5	-1.47	3465787630	257746	52.26	13640	13850	13350	17660	9520	13590	13446.50	51.69	0	-23603	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9193	23.41	2.79	12	0.38	572.00	4793.00	18810	20230215	-28.81	11500	20221021	16.43	18810	-28.81	20230215	12350	8.42	20230103	18810	-28.81	20230215	11500	16.43	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
149	20230804	130622	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13390	-200	5	-1.47	2877421590	213826	43.36	13640	13850	13350	17660	9520	13590	13456.81	51.69	0	-16653	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9193	23.41	2.79	12	0.31	572.00	4793.00	18810	20230215	-28.81	11500	20221021	16.43	18810	-28.81	20230215	12350	8.42	20230103	18810	-28.81	20230215	11500	16.43	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
150	20230804	120622	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13440	-150	5	-1.10	2553987130	189692	38.46	13640	13850	13350	17660	9520	13590	13463.83	51.69	0	-15782	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9227	23.50	2.80	12	0.28	572.00	4793.00	18810	20230215	-28.55	11500	20221021	16.87	18810	-28.55	20230215	12350	8.83	20230103	18810	-28.55	20230215	11500	16.87	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
151	20230804	110627	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13390	-200	5	-1.47	2088082860	154888	31.41	13640	13850	13350	17660	9520	13590	13481.21	51.69	0	-13563	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9193	23.41	2.79	12	0.23	572.00	4793.00	18810	20230215	-28.81	11500	20221021	16.43	18810	-28.81	20230215	12350	8.42	20230103	18810	-28.81	20230215	11500	16.43	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
152	20230804	100618	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13500	-90	5	-0.66	1455995420	107727	21.84	13640	13850	13390	17660	9520	13590	13515.57	51.69	0	-11812	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9268	23.60	2.82	12	0.16	572.00	4793.00	18810	20230215	-28.23	11500	20221021	17.39	18810	-28.23	20230215	12350	9.31	20230103	18810	-28.23	20230215	11500	17.39	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
153	20230804	090617	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13610	20	2	0.15	271097480	19843	4.02	13640	13850	13610	17660	9520	13590	13662.30	51.69	0	-4932	13843	13716	13463	13336	13083	13780	13400	69	4070	100	10320	10	1	68654755	9344	23.79	2.84	12	0.03	572.00	4793.00	18810	20230215	-27.64	11500	20221021	18.35	18810	-27.64	20230215	12350	10.20	20230103	18810	-27.64	20230215	11500	18.35	20221021	1.66	Y	098460	100	68 억	35488989	N	N	74094	N	N
154	20230803	160619	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	-90	5	-0.66	6591991040	492316	54.36	13510	13590	13210	17780	9580	13680	13389.56	51.72	1028	-28587	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9330	23.76	2.84	12	0.72	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.64	Y	098460	100	68 억	35506092	N	N	74094	N	N
155	20230803	150622	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13510	-170	5	-1.24	6087218900	455082	50.25	13510	13560	13210	17780	9580	13680	13376.09	51.72	1028	-24900	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9275	23.62	2.82	12	0.66	572.00	4793.00	18810	20230215	-28.18	11500	20221021	17.48	18810	-28.18	20230215	12350	9.39	20230103	18810	-28.18	20230215	11500	17.48	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
156	20230803	140616	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13420	-260	5	-1.90	5221490750	390899	43.16	13510	13510	13210	17780	9580	13680	13357.65	51.72	1028	-39398	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9213	23.46	2.80	12	0.57	572.00	4793.00	18810	20230215	-28.65	11500	20221021	16.70	18810	-28.65	20230215	12350	8.66	20230103	18810	-28.65	20230215	11500	16.70	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
157	20230803	130620	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13410	-270	5	-1.97	4741672970	355171	39.22	13510	13510	13210	17780	9580	13680	13350.39	51.72	1028	-38250	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9207	23.44	2.80	12	0.52	572.00	4793.00	18810	20230215	-28.71	11500	20221021	16.61	18810	-28.71	20230215	12350	8.58	20230103	18810	-28.71	20230215	11500	16.61	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
158	20230803	120622	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13340	-340	5	-2.49	4162462460	311840	34.43	13510	13510	13210	17780	9580	13680	13348.07	51.72	1028	-48998	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9159	23.32	2.78	12	0.45	572.00	4793.00	18810	20230215	-29.08	11500	20221021	16.00	18810	-29.08	20230215	12350	8.02	20230103	18810	-29.08	20230215	11500	16.00	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
159	20230803	110616	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13350	-330	5	-2.41	3461796210	259282	28.63	13510	13510	13210	17780	9580	13680	13351.47	51.72	1028	-52905	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9165	23.34	2.79	12	0.38	572.00	4793.00	18810	20230215	-29.03	11500	20221021	16.09	18810	-29.03	20230215	12350	8.10	20230103	18810	-29.03	20230215	11500	16.09	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
160	20230803	100614	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13380	-300	5	-2.19	2708584560	203027	22.42	13510	13510	13210	17780	9580	13680	13341.01	51.72	1028	-54230	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9186	23.39	2.79	12	0.30	572.00	4793.00	18810	20230215	-28.87	11500	20221021	16.35	18810	-28.87	20230215	12350	8.34	20230103	18810	-28.87	20230215	11500	16.35	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
161	20230803	090613	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13330	-350	5	-2.56	665544970	49688	5.49	13510	13510	13310	17780	9580	13680	13394.48	51.72	1028	-27439	14640	14160	13790	13310	12940	13975	13125	69	4100	100	10390	10	1	68654755	9152	23.30	2.78	12	0.07	572.00	4793.00	18810	20230215	-29.13	11500	20221021	15.91	18810	-29.13	20230215	12350	7.94	20230103	18810	-29.13	20230215	11500	15.91	20221021	1.64	Y	098460	100	68 억	35506092	N	N	113050	N	N
162	20230802	160618	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13680	-10	5	-0.07	11476014120	831327	138.04	13720	14270	13420	17790	9590	13690	13804.62	51.64	-1868	62085	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9392	23.92	2.85	12	1.21	572.00	4793.00	18810	20230215	-27.27	11500	20221021	18.96	18810	-27.27	20230215	12350	10.77	20230103	18810	-27.27	20230215	11500	18.96	20221021	1.69	Y	098460	100	68 억	35456449	N	N	113050	N	N
163	20230802	150626	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13610	-80	5	-0.58	10830526070	784091	130.19	13720	14270	13420	17790	9590	13690	13812.84	51.64	-1868	62603	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9344	23.79	2.84	12	1.14	572.00	4793.00	18810	20230215	-27.64	11500	20221021	18.35	18810	-27.64	20230215	12350	10.20	20230103	18810	-27.64	20230215	11500	18.35	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
164	20230802	140620	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13530	-160	5	-1.17	9967511720	720510	119.64	13720	14270	13420	17790	9590	13690	13833.97	51.64	-1868	47329	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9289	23.65	2.82	12	1.05	572.00	4793.00	18810	20230215	-28.07	11500	20221021	17.65	18810	-28.07	20230215	12350	9.55	20230103	18810	-28.07	20230215	11500	17.65	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
165	20230802	130616	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13630	-60	5	-0.44	8325614800	599118	99.48	13720	14270	13610	17790	9590	13690	13896.45	51.64	-1868	24689	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9358	23.83	2.84	12	0.87	572.00	4793.00	18810	20230215	-27.54	11500	20221021	18.52	18810	-27.54	20230215	12350	10.36	20230103	18810	-27.54	20230215	11500	18.52	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
166	20230802	120611	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13690	0	3	0.00	7559521030	543033	90.17	13720	14270	13630	17790	9590	13690	13920.92	51.64	-1868	35523	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9399	23.93	2.86	12	0.79	572.00	4793.00	18810	20230215	-27.22	11500	20221021	19.04	18810	-27.22	20230215	12350	10.85	20230103	18810	-27.22	20230215	11500	19.04	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
167	20230802	110611	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13770	80	2	0.58	6290875000	450486	74.80	13720	14270	13630	17790	9590	13690	13964.64	51.64	-1868	17607	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9454	24.07	2.87	12	0.66	572.00	4793.00	18810	20230215	-26.79	11500	20221021	19.74	18810	-26.79	20230215	12350	11.50	20230103	18810	-26.79	20230215	11500	19.74	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
168	20230802	100612	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13950	260	2	1.90	5073133570	362683	60.22	13720	14270	13630	17790	9590	13690	13987.79	51.64	-1868	16041	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9577	24.39	2.91	12	0.53	572.00	4793.00	18810	20230215	-25.84	11500	20221021	21.30	18810	-25.84	20230215	12350	12.96	20230103	18810	-25.84	20230215	11500	21.30	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
169	20230802	090612	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13720	30	2	0.22	453006930	32934	5.47	13720	13840	13630	17790	9590	13690	13754.99	51.64	-1868	4512	14010	13850	13690	13530	13370	13770	13450	69	4100	100	10400	10	1	68654755	9419	23.99	2.86	12	0.05	572.00	4793.00	18810	20230215	-27.06	11500	20221021	19.30	18810	-27.06	20230215	12350	11.09	20230103	18810	-27.06	20230215	11500	19.30	20221021	1.69	Y	098460	100	68 억	35456449	N	N	110852	N	N
170	20230801	160613	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13690	-130	5	-0.94	8181265360	600165	124.22	13810	13850	13530	17960	9680	13820	13631.56	51.55	4112	52073	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9399	23.93	2.86	12	0.87	572.00	4793.00	18810	20230215	-27.22	11500	20221021	19.04	18810	-27.22	20230215	12350	10.85	20230103	18810	-27.22	20230215	11500	19.04	20221021	1.71	Y	098460	100	68 억	35393206	N	N	110852	N	N
171	20230801	150610	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13640	-180	5	-1.30	7639216100	560543	116.02	13810	13850	13530	17960	9680	13820	13628.19	51.55	4112	38332	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9365	23.85	2.85	12	0.82	572.00	4793.00	18810	20230215	-27.49	11500	20221021	18.61	18810	-27.49	20230215	12350	10.45	20230103	18810	-27.49	20230215	11500	18.61	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
172	20230801	140622	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13610	-210	5	-1.52	6791183980	498221	103.12	13810	13850	13530	17960	9680	13820	13630.81	51.55	4112	16068	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9344	23.79	2.84	12	0.73	572.00	4793.00	18810	20230215	-27.64	11500	20221021	18.35	18810	-27.64	20230215	12350	10.20	20230103	18810	-27.64	20230215	11500	18.35	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
173	20230801	130608	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13680	-140	5	-1.01	5641491850	413892	85.66	13810	13850	13530	17960	9680	13820	13630.28	51.55	4112	-26444	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9392	23.92	2.85	12	0.60	572.00	4793.00	18810	20230215	-27.27	11500	20221021	18.96	18810	-27.27	20230215	12350	10.77	20230103	18810	-27.27	20230215	11500	18.96	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
174	20230801	120608	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	-230	5	-1.66	4817539320	353600	73.18	13810	13850	13530	17960	9680	13820	13624.19	51.55	4112	-50997	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9330	23.76	2.84	12	0.52	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
175	20230801	110606	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13580	-240	5	-1.74	3636708940	266549	55.17	13810	13850	13570	17960	9680	13820	13643.59	51.55	4112	-35441	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9323	23.74	2.83	12	0.39	572.00	4793.00	18810	20230215	-27.80	11500	20221021	18.09	18810	-27.80	20230215	12350	9.96	20230103	18810	-27.80	20230215	11500	18.09	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
176	20230801	100610	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13590	-230	5	-1.66	2432696830	178031	36.85	13810	13850	13580	17960	9680	13820	13664.33	51.55	4112	-41906	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9330	23.76	2.84	12	0.26	572.00	4793.00	18810	20230215	-27.75	11500	20221021	18.17	18810	-27.75	20230215	12350	10.04	20230103	18810	-27.75	20230215	11500	18.17	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N
177	20230801	090604	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13720	-100	5	-0.72	276158170	20093	4.16	13810	13810	13660	17960	9680	13820	13743.47	51.55	4112	-4857	14180	14000	13750	13570	13320	14035	13605	69	4140	100	10500	10	1	68654755	9419	23.99	2.86	12	0.03	572.00	4793.00	18810	20230215	-27.06	11500	20221021	19.30	18810	-27.06	20230215	12350	11.09	20230103	18810	-27.06	20230215	11500	19.30	20221021	1.71	Y	098460	100	68 억	35393206	N	N	51236	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History