33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 3 | 20240605 | 200800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20240605 | 200700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20240605 | 200600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20240605 | 200500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20240605 | 200400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20240605 | 200300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20240605 | 200200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20240605 | 200100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20240605 | 200000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20240605 | 195900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20240605 | 195800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20240605 | 195700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20240605 | 195600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20240605 | 195500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20240605 | 195400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20240605 | 195300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20240605 | 195200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20240605 | 195100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20240605 | 195000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20240605 | 194900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20240605 | 194800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20240605 | 194700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20240605 | 194600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20240605 | 194500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20240605 | 194400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20240605 | 194300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20240605 | 194200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20240605 | 194100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20240605 | 194000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20240605 | 193900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 33 | 20240605 | 193800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20240605 | 193700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20240605 | 193600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20240605 | 193500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20240605 | 193400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20240605 | 193300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20240605 | 193200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20240605 | 193100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20240605 | 193000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20240605 | 192900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20240605 | 192800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20240605 | 192700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20240605 | 192600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20240605 | 192500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20240605 | 192400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20240605 | 192300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20240605 | 192200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20240605 | 192100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20240605 | 192000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20240605 | 191900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20240605 | 191800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20240605 | 191700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20240605 | 191600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20240605 | 191500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20240605 | 191400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20240605 | 191300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20240605 | 191200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20240605 | 191100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20240605 | 191000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20240605 | 190900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 63 | 20240605 | 190800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20240605 | 190700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20240605 | 190600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20240605 | 190500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20240605 | 190400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20240605 | 190300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20240605 | 190200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20240605 | 190100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20240605 | 190000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20240605 | 185900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20240605 | 185800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20240605 | 185700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20240605 | 185600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20240605 | 185500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20240605 | 185400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20240605 | 185300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20240605 | 185200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20240605 | 185100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20240605 | 185000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20240605 | 184900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20240605 | 184800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20240605 | 184700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20240605 | 184600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20240605 | 184500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20240605 | 184400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20240605 | 184300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20240605 | 184200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20240605 | 184100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20240605 | 184000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20240605 | 183900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 93 | 20240605 | 183800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20240605 | 183700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20240605 | 183600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20240605 | 183500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20240605 | 183400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20240605 | 183300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20240605 | 183200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20240605 | 183100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20240605 | 183000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20240605 | 182900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20240605 | 182800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20240605 | 182700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20240605 | 182600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20240605 | 182500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20240605 | 182400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20240605 | 182300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20240605 | 182200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20240605 | 182100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20240605 | 182000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20240605 | 181900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20240605 | 181800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20240605 | 181700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20240605 | 181600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20240605 | 181500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20240605 | 181400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20240605 | 181300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20240605 | 181200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20240605 | 181100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20240605 | 181000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20240605 | 180900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 123 | 20240605 | 180800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20240605 | 180700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20240605 | 180600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20240605 | 180500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20240605 | 180400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20240605 | 180300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20240605 | 180200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20240605 | 180100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20240605 | 180000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20240605 | 175900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20240605 | 175800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20240605 | 175700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20240605 | 175600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20240605 | 175500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20240605 | 175400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20240605 | 175300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20240605 | 175200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20240605 | 175100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20240605 | 175000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20240605 | 174900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20240605 | 174800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20240605 | 174700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20240605 | 174600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20240605 | 174500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20240605 | 174400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20240605 | 174300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20240605 | 174200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20240605 | 174100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20240605 | 174000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20240605 | 173900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 153 | 20240605 | 173800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20240605 | 173700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20240605 | 173600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20240605 | 173500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20240605 | 173400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20240605 | 173300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20240605 | 173200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20240605 | 173100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20240605 | 173000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20240605 | 172900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20240605 | 172800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20240605 | 172700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20240605 | 172600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20240605 | 172500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20240605 | 172400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20240605 | 172300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20240605 | 172200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20240605 | 172100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20240605 | 172000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20240605 | 171900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20240605 | 171800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20240605 | 171700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20240605 | 171600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20240605 | 171500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20240605 | 171400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20240605 | 171300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20240605 | 171200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20240605 | 171100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20240605 | 171000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20240605 | 170900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 183 | 20240605 | 170800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20240605 | 170700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20240605 | 170600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20240605 | 170500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20240605 | 170400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20240605 | 170300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20240605 | 170200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20240605 | 170100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20240605 | 170000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20240605 | 165900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20240605 | 165800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20240605 | 165700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20240605 | 165600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20240605 | 165500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20240605 | 165400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20240605 | 165300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20240605 | 165200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20240605 | 165100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20240605 | 165000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20240605 | 164900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20240605 | 164800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20240605 | 164700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20240605 | 164600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20240605 | 164500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20240605 | 164400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20240605 | 164300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20240605 | 164200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20240605 | 164100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20240605 | 164000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20240605 | 163900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 213 | 20240605 | 163800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20240605 | 163700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20240605 | 163600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20240605 | 163500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20240605 | 163400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20240605 | 163300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20240605 | 163200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20240605 | 163100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20240605 | 163000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20240605 | 162900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20240605 | 162800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20240605 | 162700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20240605 | 162600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20240605 | 162500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20240605 | 162400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20240605 | 162300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20240605 | 162200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20240605 | 162100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20240605 | 162000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20240605 | 161900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20240605 | 161800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20240605 | 161700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20240605 | 161600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20240605 | 161500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20240605 | 161400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20240605 | 161300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20240605 | 161200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20240605 | 161100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20240605 | 161000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20240605 | 160900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 243 | 20240605 | 160800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20240605 | 160700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20240605 | 160600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20240605 | 160500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20240605 | 160400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20240605 | 160300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20240605 | 160200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20240605 | 160100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20240605 | 160000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20240605 | 155900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20240605 | 155800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20240605 | 155700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20240605 | 155600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20240605 | 155500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20240605 | 155400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20240605 | 155300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20240605 | 155200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20240605 | 155100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20240605 | 155000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20240605 | 154900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20240605 | 154800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20240605 | 154700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20240605 | 154600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20240605 | 154500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20240605 | 154400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20240605 | 154300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20240605 | 154200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20240605 | 154100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20240605 | 154000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20240605 | 153900 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 273 | 20240605 | 153800 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20240605 | 153700 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20240605 | 153600 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20240605 | 153500 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20240605 | 153400 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20240605 | 153300 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 279 | 20240605 | 153200 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 280 | 20240605 | 153100 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 0 |
| 281 | 20240605 | 153000 | 2586672624 | 1621 | 1621 | 1621 | 1621 | 31301 |
| 282 | 20240605 | 152900 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 283 | 20240605 | 152800 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 284 | 20240605 | 152700 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 285 | 20240605 | 152600 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 286 | 20240605 | 152500 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 287 | 20240605 | 152400 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 288 | 20240605 | 152300 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 289 | 20240605 | 152200 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 290 | 20240605 | 152100 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 291 | 20240605 | 152000 | 2535933703 | 1628 | 1628 | 1628 | 1628 | 0 |
| 292 | 20240605 | 151900 | 2535933703 | 1628 | 1624 | 1628 | 1624 | 3227 |
| 293 | 20240605 | 151800 | 2530688113 | 1624 | 1624 | 1624 | 1624 | 44 |
| 294 | 20240605 | 151700 | 2530616657 | 1624 | 1623 | 1624 | 1622 | 18700 |
| 295 | 20240605 | 151600 | 2500285201 | 1623 | 1623 | 1623 | 1623 | 1631 |
| 296 | 20240605 | 151500 | 2497638088 | 1623 | 1622 | 1623 | 1622 | 12910 |
| 297 | 20240605 | 151400 | 2476691892 | 1622 | 1626 | 1626 | 1622 | 14615 |
| 298 | 20240605 | 151300 | 2452972065 | 1623 | 1627 | 1627 | 1623 | 4127 |
| 299 | 20240605 | 151200 | 2446262055 | 1626 | 1627 | 1627 | 1626 | 488 |
| 300 | 20240605 | 151100 | 2445468549 | 1627 | 1630 | 1630 | 1627 | 168 |
| 301 | 20240605 | 151000 | 2445194938 | 1629 | 1625 | 1629 | 1625 | 6617 |
| 302 | 20240605 | 150900 | 2434423722 | 1623 | 1623 | 1624 | 1622 | 2303 |
| 303 | 20240605 | 150800 | 2430686380 | 1623 | 1624 | 1624 | 1623 | 2053 |
| 304 | 20240605 | 150700 | 2427352930 | 1624 | 1624 | 1624 | 1623 | 7218 |
| 305 | 20240605 | 150600 | 2415635641 | 1623 | 1624 | 1624 | 1623 | 1618 |
| 306 | 20240605 | 150500 | 2413008390 | 1624 | 1623 | 1624 | 1623 | 358 |
| 307 | 20240605 | 150400 | 2412427036 | 1623 | 1623 | 1624 | 1622 | 7097 |
| 308 | 20240605 | 150300 | 2400914407 | 1623 | 1628 | 1628 | 1623 | 29462 |
| 309 | 20240605 | 150200 | 2353042979 | 1626 | 1625 | 1628 | 1625 | 4914 |
| 310 | 20240605 | 150100 | 2345051979 | 1625 | 1626 | 1626 | 1625 | 1198 |
| 311 | 20240605 | 150000 | 2343105197 | 1626 | 1626 | 1626 | 1626 | 1182 |
| 312 | 20240605 | 145900 | 2341183265 | 1626 | 1627 | 1628 | 1626 | 8740 |
| 313 | 20240605 | 145800 | 2326971655 | 1627 | 1626 | 1627 | 1626 | 4525 |
| 314 | 20240605 | 145700 | 2319610832 | 1626 | 1627 | 1629 | 1626 | 2018 |
| 315 | 20240605 | 145600 | 2316327371 | 1627 | 1627 | 1627 | 1627 | 621 |
| 316 | 20240605 | 145500 | 2315317004 | 1629 | 1628 | 1629 | 1626 | 2534 |
| 317 | 20240605 | 145400 | 2311193036 | 1628 | 1629 | 1629 | 1628 | 2252 |
| 318 | 20240605 | 145300 | 2307524780 | 1628 | 1628 | 1628 | 1628 | 1659 |
| 319 | 20240605 | 145200 | 2304823928 | 1627 | 1629 | 1629 | 1627 | 1098 |
| 320 | 20240605 | 145100 | 2303037302 | 1629 | 1628 | 1629 | 1627 | 1080 |
| 321 | 20240605 | 145000 | 2301279315 | 1629 | 1628 | 1629 | 1628 | 741 |
| 322 | 20240605 | 144900 | 2300072867 | 1628 | 1628 | 1628 | 1628 | 1491 |
| 323 | 20240605 | 144800 | 2297645519 | 1628 | 1629 | 1629 | 1628 | 2078 |
| 324 | 20240605 | 144700 | 2294262524 | 1629 | 1629 | 1629 | 1629 | 1579 |
| 325 | 20240605 | 144600 | 2291690333 | 1628 | 1629 | 1629 | 1628 | 4493 |
| 326 | 20240605 | 144500 | 2284375513 | 1630 | 1629 | 1630 | 1629 | 2091 |
| 327 | 20240605 | 144400 | 2280967774 | 1629 | 1629 | 1629 | 1628 | 21 |
| 328 | 20240605 | 144300 | 2280933566 | 1629 | 1630 | 1630 | 1629 | 1005 |
| 329 | 20240605 | 144200 | 2279295974 | 1629 | 1629 | 1629 | 1629 | 746 |
| 330 | 20240605 | 144100 | 2278080740 | 1631 | 1630 | 1631 | 1630 | 444 |
| 331 | 20240605 | 144000 | 2277356980 | 1630 | 1630 | 1630 | 1629 | 1801 |
| 332 | 20240605 | 143900 | 2274422950 | 1629 | 1630 | 1631 | 1629 | 3053 |
| 333 | 20240605 | 143800 | 2269448336 | 1630 | 1629 | 1630 | 1629 | 411 |
| 334 | 20240605 | 143700 | 2268778816 | 1629 | 1630 | 1630 | 1629 | 1269 |
| 335 | 20240605 | 143600 | 2266710453 | 1629 | 1629 | 1629 | 1629 | 1 |
| 336 | 20240605 | 143500 | 2266708824 | 1629 | 1629 | 1629 | 1629 | 595 |
| 337 | 20240605 | 143400 | 2265739569 | 1629 | 1630 | 1630 | 1629 | 1078 |
| 338 | 20240605 | 143300 | 2263983450 | 1630 | 1629 | 1630 | 1629 | 60 |
| 339 | 20240605 | 143200 | 2263885660 | 1629 | 1630 | 1630 | 1629 | 493 |
| 340 | 20240605 | 143100 | 2263082247 | 1630 | 1631 | 1631 | 1630 | 29 |
| 341 | 20240605 | 143000 | 2263034969 | 1631 | 1632 | 1632 | 1631 | 791 |
| 342 | 20240605 | 142900 | 2261744839 | 1632 | 1630 | 1632 | 1630 | 1477 |
| 343 | 20240605 | 142800 | 2259337107 | 1630 | 1626 | 1630 | 1626 | 9562 |
| 344 | 20240605 | 142700 | 2243781075 | 1626 | 1627 | 1627 | 1625 | 6658 |
| 345 | 20240605 | 142600 | 2232956212 | 1626 | 1627 | 1628 | 1626 | 1021 |
| 346 | 20240605 | 142500 | 2231296034 | 1626 | 1625 | 1627 | 1625 | 1358 |
| 347 | 20240605 | 142400 | 2229089116 | 1625 | 1626 | 1626 | 1625 | 915 |
| 348 | 20240605 | 142300 | 2227601981 | 1628 | 1628 | 1628 | 1628 | 125 |
| 349 | 20240605 | 142200 | 2227398481 | 1628 | 1628 | 1628 | 1628 | 33 |
| 350 | 20240605 | 142100 | 2227344757 | 1628 | 1626 | 1628 | 1625 | 2144 |
| 351 | 20240605 | 142000 | 2223860211 | 1625 | 1626 | 1626 | 1625 | 207 |
| 352 | 20240605 | 141900 | 2223523826 | 1626 | 1625 | 1626 | 1625 | 52 |
| 353 | 20240605 | 141800 | 2223439324 | 1625 | 1627 | 1627 | 1625 | 2200 |
| 354 | 20240605 | 141700 | 2219862774 | 1625 | 1625 | 1625 | 1625 | 3075 |
| 355 | 20240605 | 141600 | 2214865899 | 1625 | 1630 | 1630 | 1625 | 5338 |
| 356 | 20240605 | 141500 | 2206180881 | 1630 | 1631 | 1631 | 1630 | 728 |
| 357 | 20240605 | 141400 | 2204993569 | 1632 | 1630 | 1632 | 1630 | 395 |
| 358 | 20240605 | 141300 | 2204349661 | 1629 | 1636 | 1636 | 1629 | 61774 |
| 359 | 20240605 | 141200 | 2103440014 | 1635 | 1635 | 1635 | 1635 | 1883 |
| 360 | 20240605 | 141100 | 2100361309 | 1634 | 1634 | 1635 | 1634 | 1537 |
| 361 | 20240605 | 141000 | 2097849850 | 1634 | 1635 | 1635 | 1634 | 4196 |
| 362 | 20240605 | 140900 | 2090992934 | 1636 | 1634 | 1636 | 1634 | 3803 |
| 363 | 20240605 | 140800 | 2084775360 | 1633 | 1632 | 1633 | 1632 | 1691 |
| 364 | 20240605 | 140700 | 2082015071 | 1631 | 1631 | 1631 | 1631 | 630 |
| 365 | 20240605 | 140600 | 2080987541 | 1631 | 1631 | 1631 | 1631 | 230 |
| 366 | 20240605 | 140500 | 2080612411 | 1631 | 1631 | 1632 | 1631 | 607 |
| 367 | 20240605 | 140400 | 2079622392 | 1631 | 1631 | 1631 | 1631 | 5 |
| 368 | 20240605 | 140300 | 2079614237 | 1630 | 1630 | 1630 | 1630 | 1013 |
| 369 | 20240605 | 140200 | 2077963047 | 1630 | 1631 | 1631 | 1630 | 5592 |
| 370 | 20240605 | 140100 | 2068845727 | 1632 | 1630 | 1632 | 1630 | 1456 |
| 371 | 20240605 | 140000 | 2066471984 | 1630 | 1630 | 1630 | 1630 | 4 |
| 372 | 20240605 | 135900 | 2066465464 | 1630 | 1629 | 1630 | 1629 | 741 |
| 373 | 20240605 | 135800 | 2065257644 | 1629 | 1628 | 1629 | 1628 | 550 |
| 374 | 20240605 | 135700 | 2064361704 | 1628 | 1627 | 1628 | 1625 | 45 |
| 375 | 20240605 | 135600 | 2064288543 | 1625 | 1627 | 1627 | 1625 | 31134 |
| 376 | 20240605 | 135500 | 2013665665 | 1626 | 1626 | 1626 | 1626 | 0 |
| 377 | 20240605 | 135400 | 2013665665 | 1626 | 1626 | 1626 | 1626 | 2359 |
| 378 | 20240605 | 135300 | 2009829931 | 1626 | 1627 | 1627 | 1626 | 1041 |
| 379 | 20240605 | 135200 | 2008137218 | 1626 | 1629 | 1629 | 1626 | 465 |
| 380 | 20240605 | 135100 | 2007380501 | 1629 | 1627 | 1629 | 1627 | 50 |
| 381 | 20240605 | 135000 | 2007299105 | 1624 | 1624 | 1627 | 1624 | 784 |
| 382 | 20240605 | 134900 | 2006025884 | 1623 | 1628 | 1629 | 1622 | 5754 |
| 383 | 20240605 | 134800 | 1996678214 | 1628 | 1628 | 1628 | 1628 | 5 |
| 384 | 20240605 | 134700 | 1996670074 | 1627 | 1627 | 1627 | 1627 | 100 |
| 385 | 20240605 | 134600 | 1996507374 | 1627 | 1627 | 1627 | 1625 | 242 |
| 386 | 20240605 | 134500 | 1996113733 | 1625 | 1624 | 1628 | 1624 | 398 |
| 387 | 20240605 | 134400 | 1995466925 | 1624 | 1627 | 1627 | 1624 | 12505 |
| 388 | 20240605 | 134300 | 1975148200 | 1625 | 1625 | 1625 | 1625 | 10 |
| 389 | 20240605 | 134200 | 1975131950 | 1625 | 1627 | 1627 | 1625 | 3124 |
| 390 | 20240605 | 134100 | 1970053861 | 1627 | 1629 | 1629 | 1627 | 286 |
| 391 | 20240605 | 134000 | 1969588383 | 1629 | 1631 | 1631 | 1629 | 633 |
| 392 | 20240605 | 133900 | 1968556924 | 1631 | 1629 | 1631 | 1629 | 1486 |
| 393 | 20240605 | 133800 | 1966135536 | 1629 | 1627 | 1629 | 1625 | 3265 |
| 394 | 20240605 | 133700 | 1960824061 | 1627 | 1627 | 1627 | 1627 | 30 |
| 395 | 20240605 | 133600 | 1960775251 | 1627 | 1626 | 1629 | 1626 | 4006 |
| 396 | 20240605 | 133500 | 1954260316 | 1627 | 1627 | 1627 | 1627 | 303 |
| 397 | 20240605 | 133400 | 1953767335 | 1627 | 1627 | 1627 | 1627 | 100 |
| 398 | 20240605 | 133300 | 1953604635 | 1627 | 1627 | 1627 | 1627 | 0 |
| 399 | 20240605 | 133200 | 1953604635 | 1627 | 1627 | 1627 | 1626 | 3269 |
| 400 | 20240605 | 133100 | 1948288229 | 1627 | 1629 | 1629 | 1627 | 894 |
| 401 | 20240605 | 133000 | 1946832703 | 1629 | 1630 | 1630 | 1629 | 893 |
| 402 | 20240605 | 132900 | 1945377528 | 1630 | 1630 | 1630 | 1630 | 45 |
| 403 | 20240605 | 132800 | 1945304178 | 1630 | 1631 | 1631 | 1630 | 303 |
| 404 | 20240605 | 132700 | 1944810085 | 1631 | 1631 | 1631 | 1631 | 209 |
| 405 | 20240605 | 132600 | 1944469206 | 1630 | 1630 | 1630 | 1630 | 3 |
| 406 | 20240605 | 132500 | 1944464316 | 1630 | 1630 | 1630 | 1630 | 8 |
| 407 | 20240605 | 132400 | 1944451276 | 1627 | 1628 | 1628 | 1627 | 1023 |
| 408 | 20240605 | 132300 | 1942786026 | 1630 | 1627 | 1630 | 1627 | 2894 |
| 409 | 20240605 | 132200 | 1938074599 | 1627 | 1628 | 1628 | 1627 | 176 |
| 410 | 20240605 | 132100 | 1937788246 | 1628 | 1629 | 1629 | 1627 | 5275 |
| 411 | 20240605 | 132000 | 1929202172 | 1629 | 1631 | 1631 | 1629 | 130 |
| 412 | 20240605 | 131900 | 1928990199 | 1631 | 1629 | 1631 | 1629 | 325 |
| 413 | 20240605 | 131800 | 1928460634 | 1629 | 1629 | 1629 | 1628 | 2153 |
| 414 | 20240605 | 131700 | 1924954737 | 1629 | 1630 | 1630 | 1629 | 2338 |
| 415 | 20240605 | 131600 | 1921144797 | 1630 | 1630 | 1630 | 1630 | 585 |
| 416 | 20240605 | 131500 | 1920191247 | 1630 | 1630 | 1630 | 1630 | 873 |
| 417 | 20240605 | 131400 | 1918768257 | 1629 | 1629 | 1629 | 1629 | 466 |
| 418 | 20240605 | 131300 | 1918009143 | 1629 | 1629 | 1629 | 1628 | 3756 |
| 419 | 20240605 | 131200 | 1911894128 | 1628 | 1630 | 1630 | 1628 | 800 |
| 420 | 20240605 | 131100 | 1910591142 | 1627 | 1627 | 1627 | 1627 | 0 |
| 421 | 20240605 | 131000 | 1910591142 | 1627 | 1635 | 1635 | 1627 | 5000 |
| 422 | 20240605 | 130900 | 1902451472 | 1633 | 1633 | 1633 | 1633 | 106 |
| 423 | 20240605 | 130800 | 1902278374 | 1631 | 1630 | 1631 | 1630 | 2080 |
| 424 | 20240605 | 130700 | 1898887472 | 1631 | 1633 | 1633 | 1631 | 672 |
| 425 | 20240605 | 130600 | 1897791165 | 1633 | 1634 | 1634 | 1633 | 202 |
| 426 | 20240605 | 130500 | 1897461296 | 1634 | 1636 | 1636 | 1634 | 15 |
| 427 | 20240605 | 130400 | 1897436781 | 1636 | 1636 | 1636 | 1634 | 12 |
| 428 | 20240605 | 130300 | 1897417157 | 1636 | 1634 | 1636 | 1634 | 155 |
| 429 | 20240605 | 130200 | 1897163881 | 1634 | 1635 | 1636 | 1634 | 589 |
| 430 | 20240605 | 130100 | 1896200403 | 1633 | 1635 | 1636 | 1633 | 1018 |
| 431 | 20240605 | 130000 | 1894535996 | 1635 | 1635 | 1635 | 1635 | 375 |
| 432 | 20240605 | 125900 | 1893922871 | 1635 | 1632 | 1636 | 1632 | 755 |
| 433 | 20240605 | 125800 | 1892688637 | 1635 | 1634 | 1635 | 1634 | 1095 |
| 434 | 20240605 | 125700 | 1890898412 | 1630 | 1630 | 1630 | 1630 | 2674 |
| 435 | 20240605 | 125600 | 1886539792 | 1630 | 1630 | 1630 | 1630 | 4 |
| 436 | 20240605 | 125500 | 1886533272 | 1630 | 1630 | 1630 | 1630 | 100 |
| 437 | 20240605 | 125400 | 1886370272 | 1630 | 1630 | 1636 | 1630 | 2252 |
| 438 | 20240605 | 125300 | 1882699506 | 1630 | 1630 | 1630 | 1630 | 750 |
| 439 | 20240605 | 125200 | 1881477006 | 1630 | 1631 | 1631 | 1629 | 3029 |
| 440 | 20240605 | 125100 | 1876540974 | 1637 | 1634 | 1637 | 1632 | 483 |
| 441 | 20240605 | 125000 | 1875752555 | 1639 | 1639 | 1639 | 1639 | 364 |
| 442 | 20240605 | 124900 | 1875155959 | 1639 | 1639 | 1639 | 1639 | 2 |
| 443 | 20240605 | 124800 | 1875152681 | 1639 | 1639 | 1639 | 1639 | 4 |
| 444 | 20240605 | 124700 | 1875146125 | 1641 | 1633 | 1641 | 1627 | 13105 |
| 445 | 20240605 | 124600 | 1853774410 | 1634 | 1634 | 1634 | 1634 | 9 |
| 446 | 20240605 | 124500 | 1853759704 | 1634 | 1634 | 1634 | 1634 | 519 |
| 447 | 20240605 | 124400 | 1852911658 | 1634 | 1634 | 1634 | 1634 | 200 |
| 448 | 20240605 | 124300 | 1852584858 | 1633 | 1633 | 1634 | 1633 | 728 |
| 449 | 20240605 | 124200 | 1851396033 | 1632 | 1630 | 1632 | 1630 | 4007 |
| 450 | 20240605 | 124100 | 1844863165 | 1630 | 1630 | 1630 | 1630 | 30 |
| 451 | 20240605 | 124000 | 1844814265 | 1630 | 1630 | 1630 | 1630 | 1268 |
| 452 | 20240605 | 123900 | 1842747425 | 1630 | 1632 | 1632 | 1630 | 22 |
| 453 | 20240605 | 123800 | 1842711561 | 1632 | 1631 | 1632 | 1630 | 1136 |
| 454 | 20240605 | 123700 | 1840858733 | 1631 | 1631 | 1631 | 1631 | 866 |
| 455 | 20240605 | 123600 | 1839446287 | 1631 | 1633 | 1633 | 1631 | 89 |
| 456 | 20240605 | 123500 | 1839301117 | 1631 | 1633 | 1633 | 1629 | 612 |
| 457 | 20240605 | 123400 | 1838303358 | 1633 | 1634 | 1634 | 1633 | 289 |
| 458 | 20240605 | 123300 | 1837831410 | 1634 | 1631 | 1634 | 1631 | 1136 |
| 459 | 20240605 | 123200 | 1835977476 | 1628 | 1631 | 1633 | 1628 | 3002 |
| 460 | 20240605 | 123100 | 1831086147 | 1630 | 1631 | 1631 | 1630 | 56 |
| 461 | 20240605 | 123000 | 1830994863 | 1631 | 1631 | 1631 | 1630 | 863 |
| 462 | 20240605 | 122900 | 1829587435 | 1631 | 1631 | 1632 | 1631 | 162 |
| 463 | 20240605 | 122800 | 1829323212 | 1628 | 1629 | 1629 | 1628 | 2900 |
| 464 | 20240605 | 122700 | 1824601312 | 1629 | 1630 | 1630 | 1629 | 215 |
| 465 | 20240605 | 122600 | 1824251072 | 1630 | 1630 | 1630 | 1630 | 100 |
| 466 | 20240605 | 122500 | 1824088072 | 1633 | 1630 | 1633 | 1630 | 2345 |
| 467 | 20240605 | 122400 | 1820265717 | 1630 | 1633 | 1633 | 1630 | 1156 |
| 468 | 20240605 | 122300 | 1818380461 | 1633 | 1634 | 1634 | 1633 | 270 |
| 469 | 20240605 | 122200 | 1817939534 | 1634 | 1631 | 1634 | 1631 | 250 |
| 470 | 20240605 | 122100 | 1817531199 | 1631 | 1630 | 1632 | 1630 | 111 |
| 471 | 20240605 | 122000 | 1817350166 | 1630 | 1630 | 1630 | 1630 | 0 |
| 472 | 20240605 | 121900 | 1817350166 | 1630 | 1629 | 1630 | 1629 | 792 |
| 473 | 20240605 | 121800 | 1816059846 | 1629 | 1630 | 1630 | 1629 | 1546 |
| 474 | 20240605 | 121700 | 1813540907 | 1630 | 1631 | 1633 | 1629 | 603 |
| 475 | 20240605 | 121600 | 1812557979 | 1630 | 1630 | 1630 | 1630 | 1242 |
| 476 | 20240605 | 121500 | 1810533519 | 1630 | 1630 | 1630 | 1629 | 183 |
| 477 | 20240605 | 121400 | 1810235379 | 1630 | 1629 | 1630 | 1629 | 22 |
| 478 | 20240605 | 121300 | 1810199520 | 1626 | 1627 | 1628 | 1626 | 8116 |
| 479 | 20240605 | 121200 | 1796998755 | 1627 | 1629 | 1629 | 1627 | 1845 |
| 480 | 20240605 | 121100 | 1793996261 | 1630 | 1629 | 1630 | 1628 | 120 |
| 481 | 20240605 | 121000 | 1793800699 | 1628 | 1634 | 1634 | 1628 | 15219 |
| 482 | 20240605 | 120900 | 1768988096 | 1633 | 1633 | 1633 | 1633 | 1 |
| 483 | 20240605 | 120800 | 1768986463 | 1632 | 1633 | 1640 | 1632 | 713 |
| 484 | 20240605 | 120700 | 1767822834 | 1635 | 1635 | 1635 | 1632 | 1965 |
| 485 | 20240605 | 120600 | 1764615286 | 1635 | 1636 | 1636 | 1633 | 5323 |
| 486 | 20240605 | 120500 | 1755915047 | 1636 | 1643 | 1643 | 1636 | 2601 |
| 487 | 20240605 | 120400 | 1751655814 | 1638 | 1643 | 1643 | 1637 | 3078 |
| 488 | 20240605 | 120300 | 1746616174 | 1643 | 1643 | 1643 | 1643 | 43 |
| 489 | 20240605 | 120200 | 1746545525 | 1643 | 1640 | 1643 | 1638 | 488 |
| 490 | 20240605 | 120100 | 1745745143 | 1640 | 1641 | 1642 | 1638 | 115 |
| 491 | 20240605 | 120000 | 1745556453 | 1639 | 1642 | 1642 | 1639 | 547 |
| 492 | 20240605 | 115900 | 1744659782 | 1642 | 1642 | 1642 | 1642 | 32 |
| 493 | 20240605 | 115800 | 1744607238 | 1642 | 1641 | 1642 | 1641 | 31 |
| 494 | 20240605 | 115700 | 1744556357 | 1642 | 1642 | 1642 | 1642 | 1 |
| 495 | 20240605 | 115600 | 1744554715 | 1643 | 1641 | 1643 | 1641 | 250 |
| 496 | 20240605 | 115500 | 1744144085 | 1639 | 1639 | 1639 | 1639 | 0 |
| 497 | 20240605 | 115400 | 1744144085 | 1639 | 1644 | 1644 | 1639 | 6864 |
| 498 | 20240605 | 115300 | 1732878495 | 1644 | 1643 | 1644 | 1643 | 513 |
| 499 | 20240605 | 115200 | 1732035230 | 1643 | 1643 | 1643 | 1643 | 4 |
| 500 | 20240605 | 115100 | 1732028658 | 1644 | 1643 | 1644 | 1643 | 10077 |
| 501 | 20240605 | 115000 | 1715464489 | 1643 | 1641 | 1643 | 1641 | 191 |
| 502 | 20240605 | 114900 | 1715150682 | 1642 | 1641 | 1642 | 1641 | 698 |
| 503 | 20240605 | 114800 | 1714004687 | 1641 | 1640 | 1641 | 1640 | 11 |
| 504 | 20240605 | 114700 | 1713986645 | 1640 | 1640 | 1640 | 1640 | 34 |
| 505 | 20240605 | 114600 | 1713930885 | 1639 | 1640 | 1644 | 1639 | 979 |
| 506 | 20240605 | 114500 | 1712324800 | 1640 | 1640 | 1640 | 1640 | 14 |
| 507 | 20240605 | 114400 | 1712301840 | 1640 | 1638 | 1640 | 1638 | 206 |
| 508 | 20240605 | 114300 | 1711964012 | 1637 | 1637 | 1637 | 1637 | 600 |
| 509 | 20240605 | 114200 | 1710981812 | 1636 | 1637 | 1637 | 1636 | 2710 |
| 510 | 20240605 | 114100 | 1706545645 | 1636 | 1640 | 1640 | 1636 | 2484 |
| 511 | 20240605 | 114000 | 1702480424 | 1640 | 1640 | 1640 | 1640 | 26 |
| 512 | 20240605 | 113900 | 1702437784 | 1640 | 1640 | 1641 | 1640 | 52 |
| 513 | 20240605 | 113800 | 1702352466 | 1641 | 1640 | 1641 | 1637 | 4796 |
| 514 | 20240605 | 113700 | 1694500226 | 1640 | 1643 | 1644 | 1640 | 87 |
| 515 | 20240605 | 113600 | 1694357343 | 1645 | 1643 | 1646 | 1643 | 405 |
| 516 | 20240605 | 113500 | 1693690732 | 1647 | 1637 | 1647 | 1637 | 3815 |
| 517 | 20240605 | 113400 | 1687419893 | 1637 | 1639 | 1639 | 1636 | 1580 |
| 518 | 20240605 | 113300 | 1684833736 | 1640 | 1639 | 1640 | 1638 | 1513 |
| 519 | 20240605 | 113200 | 1682355392 | 1640 | 1641 | 1641 | 1639 | 2627 |
| 520 | 20240605 | 113100 | 1678049065 | 1641 | 1643 | 1643 | 1641 | 385 |
| 521 | 20240605 | 113000 | 1677417278 | 1643 | 1646 | 1646 | 1642 | 4523 |
| 522 | 20240605 | 112900 | 1669986879 | 1646 | 1644 | 1646 | 1643 | 885 |
| 523 | 20240605 | 112800 | 1668531270 | 1645 | 1643 | 1645 | 1641 | 2673 |
| 524 | 20240605 | 112700 | 1664140071 | 1643 | 1644 | 1644 | 1643 | 591 |
| 525 | 20240605 | 112600 | 1663169037 | 1643 | 1640 | 1643 | 1640 | 2565 |
| 526 | 20240605 | 112500 | 1658959420 | 1640 | 1639 | 1640 | 1639 | 1491 |
| 527 | 20240605 | 112400 | 1656514712 | 1639 | 1638 | 1639 | 1638 | 2 |
| 528 | 20240605 | 112300 | 1656511435 | 1638 | 1638 | 1638 | 1636 | 906 |
| 529 | 20240605 | 112200 | 1655028630 | 1638 | 1638 | 1638 | 1636 | 1046 |
| 530 | 20240605 | 112100 | 1653317283 | 1636 | 1636 | 1636 | 1636 | 151 |
| 531 | 20240605 | 112000 | 1653070247 | 1636 | 1636 | 1636 | 1635 | 2092 |
| 532 | 20240605 | 111900 | 1649649329 | 1635 | 1635 | 1635 | 1635 | 429 |
| 533 | 20240605 | 111800 | 1648947914 | 1635 | 1635 | 1635 | 1635 | 325 |
| 534 | 20240605 | 111700 | 1648416539 | 1634 | 1634 | 1634 | 1634 | 0 |
| 535 | 20240605 | 111600 | 1648416539 | 1634 | 1636 | 1636 | 1634 | 69 |
| 536 | 20240605 | 111500 | 1648303700 | 1635 | 1635 | 1635 | 1635 | 543 |
| 537 | 20240605 | 111400 | 1647415895 | 1635 | 1635 | 1635 | 1635 | 150 |
| 538 | 20240605 | 111300 | 1647170645 | 1634 | 1636 | 1636 | 1634 | 5379 |
| 539 | 20240605 | 111200 | 1638378416 | 1636 | 1636 | 1636 | 1636 | 64 |
| 540 | 20240605 | 111100 | 1638273712 | 1636 | 1639 | 1639 | 1636 | 849 |
| 541 | 20240605 | 111000 | 1636884742 | 1639 | 1639 | 1639 | 1639 | 1305 |
| 542 | 20240605 | 110900 | 1634745847 | 1639 | 1639 | 1639 | 1639 | 100 |
| 543 | 20240605 | 110800 | 1634581947 | 1639 | 1637 | 1639 | 1636 | 2524 |
| 544 | 20240605 | 110700 | 1630452472 | 1636 | 1639 | 1639 | 1636 | 3446 |
| 545 | 20240605 | 110600 | 1624810101 | 1639 | 1639 | 1639 | 1636 | 516 |
| 546 | 20240605 | 110500 | 1623964411 | 1639 | 1637 | 1639 | 1637 | 2060 |
| 547 | 20240605 | 110400 | 1620589714 | 1636 | 1633 | 1636 | 1633 | 3176 |
| 548 | 20240605 | 110300 | 1615397030 | 1633 | 1633 | 1633 | 1633 | 2429 |
| 549 | 20240605 | 110200 | 1611430473 | 1633 | 1633 | 1633 | 1633 | 1538 |
| 550 | 20240605 | 110100 | 1608918919 | 1633 | 1632 | 1633 | 1632 | 1124 |
| 551 | 20240605 | 110000 | 1607084349 | 1632 | 1633 | 1633 | 1632 | 572 |
| 552 | 20240605 | 105900 | 1606150513 | 1633 | 1634 | 1634 | 1632 | 3186 |
| 553 | 20240605 | 105800 | 1600947765 | 1634 | 1633 | 1634 | 1633 | 3465 |
| 554 | 20240605 | 105700 | 1595288420 | 1634 | 1634 | 1634 | 1634 | 91 |
| 555 | 20240605 | 105600 | 1595139726 | 1634 | 1635 | 1635 | 1634 | 1011 |
| 556 | 20240605 | 105500 | 1593487452 | 1635 | 1635 | 1635 | 1635 | 160 |
| 557 | 20240605 | 105400 | 1593225852 | 1635 | 1635 | 1635 | 1635 | 1575 |
| 558 | 20240605 | 105300 | 1590650727 | 1635 | 1638 | 1638 | 1635 | 66 |
| 559 | 20240605 | 105200 | 1590542709 | 1638 | 1638 | 1638 | 1638 | 1219 |
| 560 | 20240605 | 105100 | 1588545987 | 1638 | 1633 | 1638 | 1633 | 1003 |
| 561 | 20240605 | 105000 | 1586908073 | 1633 | 1633 | 1633 | 1633 | 30 |
| 562 | 20240605 | 104900 | 1586859083 | 1633 | 1633 | 1633 | 1633 | 3 |
| 563 | 20240605 | 104800 | 1586854184 | 1633 | 1638 | 1638 | 1633 | 2746 |
| 564 | 20240605 | 104700 | 1582368146 | 1639 | 1637 | 1639 | 1637 | 2690 |
| 565 | 20240605 | 104600 | 1577961773 | 1633 | 1634 | 1634 | 1633 | 1322 |
| 566 | 20240605 | 104500 | 1575801899 | 1634 | 1637 | 1637 | 1634 | 226 |
| 567 | 20240605 | 104400 | 1575431997 | 1637 | 1637 | 1637 | 1637 | 1373 |
| 568 | 20240605 | 104300 | 1573184396 | 1637 | 1637 | 1638 | 1632 | 12077 |
| 569 | 20240605 | 104200 | 1553414337 | 1638 | 1638 | 1638 | 1637 | 38 |
| 570 | 20240605 | 104100 | 1553352094 | 1638 | 1638 | 1638 | 1638 | 1005 |
| 571 | 20240605 | 104000 | 1551705904 | 1637 | 1627 | 1637 | 1627 | 1023 |
| 572 | 20240605 | 103900 | 1550032243 | 1627 | 1633 | 1637 | 1626 | 6443 |
| 573 | 20240605 | 103800 | 1539532442 | 1633 | 1637 | 1637 | 1633 | 658 |
| 574 | 20240605 | 103700 | 1538456899 | 1637 | 1637 | 1637 | 1637 | 529 |
| 575 | 20240605 | 103600 | 1537590926 | 1637 | 1636 | 1637 | 1636 | 1424 |
| 576 | 20240605 | 103500 | 1535259839 | 1637 | 1637 | 1637 | 1636 | 346 |
| 577 | 20240605 | 103400 | 1534693440 | 1637 | 1637 | 1637 | 1637 | 502 |
| 578 | 20240605 | 103300 | 1533871666 | 1637 | 1637 | 1637 | 1637 | 4073 |
| 579 | 20240605 | 103200 | 1527204165 | 1637 | 1637 | 1639 | 1636 | 1617 |
| 580 | 20240605 | 103100 | 1524558413 | 1636 | 1636 | 1636 | 1636 | 1 |
| 581 | 20240605 | 103000 | 1524556777 | 1641 | 1636 | 1641 | 1636 | 1955 |
| 582 | 20240605 | 102900 | 1521352021 | 1636 | 1634 | 1636 | 1630 | 2398 |
| 583 | 20240605 | 102800 | 1517436955 | 1634 | 1637 | 1637 | 1633 | 13466 |
| 584 | 20240605 | 102700 | 1495428995 | 1637 | 1637 | 1637 | 1637 | 1534 |
| 585 | 20240605 | 102600 | 1492917837 | 1638 | 1638 | 1638 | 1638 | 4320 |
| 586 | 20240605 | 102500 | 1485841677 | 1638 | 1637 | 1642 | 1637 | 792 |
| 587 | 20240605 | 102400 | 1484544995 | 1637 | 1640 | 1640 | 1637 | 1918 |
| 588 | 20240605 | 102300 | 1481402029 | 1637 | 1637 | 1637 | 1636 | 4041 |
| 589 | 20240605 | 102200 | 1474786913 | 1640 | 1637 | 1640 | 1636 | 1057 |
| 590 | 20240605 | 102100 | 1473056560 | 1638 | 1639 | 1639 | 1638 | 3670 |
| 591 | 20240605 | 102000 | 1467041432 | 1639 | 1649 | 1649 | 1639 | 8126 |
| 592 | 20240605 | 101900 | 1453672325 | 1649 | 1650 | 1650 | 1649 | 200 |
| 593 | 20240605 | 101800 | 1453342385 | 1651 | 1650 | 1651 | 1648 | 4396 |
| 594 | 20240605 | 101700 | 1446089971 | 1651 | 1655 | 1656 | 1651 | 3387 |
| 595 | 20240605 | 101600 | 1440492064 | 1656 | 1654 | 1656 | 1653 | 2752 |
| 596 | 20240605 | 101500 | 1435940358 | 1654 | 1651 | 1656 | 1651 | 4791 |
| 597 | 20240605 | 101400 | 1428022686 | 1652 | 1649 | 1652 | 1647 | 8709 |
| 598 | 20240605 | 101300 | 1413659773 | 1649 | 1640 | 1650 | 1640 | 20193 |
| 599 | 20240605 | 101200 | 1380434186 | 1640 | 1641 | 1641 | 1639 | 253 |
| 600 | 20240605 | 101100 | 1380019270 | 1641 | 1640 | 1641 | 1640 | 2350 |
| 601 | 20240605 | 101000 | 1376164933 | 1640 | 1639 | 1640 | 1639 | 5422 |
| 602 | 20240605 | 100900 | 1367278186 | 1639 | 1638 | 1639 | 1636 | 151 |
| 603 | 20240605 | 100800 | 1367030763 | 1637 | 1639 | 1639 | 1637 | 3010 |
| 604 | 20240605 | 100700 | 1362101601 | 1639 | 1638 | 1639 | 1638 | 2339 |
| 605 | 20240605 | 100600 | 1358268195 | 1638 | 1633 | 1638 | 1633 | 5244 |
| 606 | 20240605 | 100500 | 1349693518 | 1632 | 1631 | 1632 | 1631 | 3129 |
| 607 | 20240605 | 100400 | 1344587032 | 1631 | 1627 | 1631 | 1627 | 1036 |
| 608 | 20240605 | 100300 | 1342898231 | 1630 | 1630 | 1630 | 1627 | 636 |
| 609 | 20240605 | 100200 | 1341863411 | 1630 | 1631 | 1633 | 1629 | 4298 |
| 610 | 20240605 | 100100 | 1334852850 | 1632 | 1634 | 1635 | 1632 | 56 |
| 611 | 20240605 | 100000 | 1334761331 | 1635 | 1627 | 1637 | 1627 | 10331 |
| 612 | 20240605 | 095900 | 1317929867 | 1626 | 1623 | 1627 | 1621 | 15451 |
| 613 | 20240605 | 095800 | 1292843298 | 1623 | 1623 | 1624 | 1617 | 5130 |
| 614 | 20240605 | 095700 | 1284517907 | 1623 | 1616 | 1624 | 1616 | 126 |
| 615 | 20240605 | 095600 | 1284313941 | 1616 | 1626 | 1627 | 1616 | 32452 |
| 616 | 20240605 | 095500 | 1231583401 | 1626 | 1622 | 1626 | 1620 | 10991 |
| 617 | 20240605 | 095400 | 1213742952 | 1622 | 1622 | 1622 | 1620 | 4724 |
| 618 | 20240605 | 095300 | 1206081452 | 1623 | 1620 | 1623 | 1614 | 3803 |
| 619 | 20240605 | 095200 | 1199915805 | 1615 | 1614 | 1620 | 1612 | 16260 |
| 620 | 20240605 | 095100 | 1173646405 | 1612 | 1615 | 1615 | 1612 | 15470 |
| 621 | 20240605 | 095000 | 1148702795 | 1616 | 1613 | 1616 | 1613 | 762 |
| 622 | 20240605 | 094900 | 1147473359 | 1613 | 1614 | 1617 | 1613 | 10382 |
| 623 | 20240605 | 094800 | 1130726470 | 1615 | 1617 | 1617 | 1614 | 28949 |
| 624 | 20240605 | 094700 | 1083978486 | 1617 | 1617 | 1618 | 1616 | 5057 |
| 625 | 20240605 | 094600 | 1075803687 | 1618 | 1620 | 1620 | 1618 | 469 |
| 626 | 20240605 | 094500 | 1075044639 | 1620 | 1621 | 1621 | 1617 | 13570 |
| 627 | 20240605 | 094400 | 1053081045 | 1621 | 1621 | 1622 | 1621 | 2511 |
| 628 | 20240605 | 094300 | 1049010705 | 1622 | 1621 | 1622 | 1621 | 733 |
| 629 | 20240605 | 094200 | 1047822129 | 1621 | 1622 | 1623 | 1621 | 4095 |
| 630 | 20240605 | 094100 | 1041179182 | 1623 | 1621 | 1623 | 1621 | 1975 |
| 631 | 20240605 | 094000 | 1037974927 | 1621 | 1619 | 1621 | 1619 | 855 |
| 632 | 20240605 | 093900 | 1036589834 | 1619 | 1621 | 1622 | 1619 | 1558 |
| 633 | 20240605 | 093800 | 1034067323 | 1621 | 1624 | 1624 | 1618 | 1207 |
| 634 | 20240605 | 093700 | 1032113982 | 1617 | 1618 | 1624 | 1616 | 14061 |
| 635 | 20240605 | 093600 | 1009364037 | 1616 | 1619 | 1622 | 1616 | 11797 |
| 636 | 20240605 | 093500 | 990292682 | 1620 | 1616 | 1620 | 1615 | 8289 |
| 637 | 20240605 | 093400 | 976892556 | 1615 | 1617 | 1617 | 1615 | 7562 |
| 638 | 20240605 | 093300 | 964667113 | 1617 | 1621 | 1621 | 1617 | 6484 |
| 639 | 20240605 | 093200 | 954169438 | 1621 | 1620 | 1624 | 1620 | 5984 |
| 640 | 20240605 | 093100 | 944466312 | 1620 | 1617 | 1622 | 1614 | 29184 |
| 641 | 20240605 | 093000 | 897250082 | 1617 | 1617 | 1622 | 1614 | 15933 |
| 642 | 20240605 | 092900 | 871501531 | 1618 | 1622 | 1622 | 1616 | 14978 |
| 643 | 20240605 | 092800 | 847255515 | 1621 | 1626 | 1626 | 1621 | 6787 |
| 644 | 20240605 | 092700 | 836232537 | 1626 | 1625 | 1626 | 1624 | 1031 |
| 645 | 20240605 | 092600 | 834557221 | 1625 | 1622 | 1626 | 1622 | 596 |
| 646 | 20240605 | 092500 | 833590147 | 1626 | 1616 | 1627 | 1615 | 26043 |
| 647 | 20240605 | 092400 | 791393656 | 1620 | 1622 | 1625 | 1615 | 41590 |
| 648 | 20240605 | 092300 | 724022851 | 1623 | 1628 | 1628 | 1622 | 13178 |
| 649 | 20240605 | 092200 | 702622940 | 1628 | 1622 | 1628 | 1620 | 33011 |
| 650 | 20240605 | 092100 | 649055270 | 1622 | 1629 | 1629 | 1620 | 24585 |
| 651 | 20240605 | 092000 | 609127348 | 1628 | 1632 | 1632 | 1627 | 25891 |
| 652 | 20240605 | 091900 | 566913244 | 1632 | 1633 | 1633 | 1632 | 9256 |
| 653 | 20240605 | 091800 | 551807396 | 1632 | 1634 | 1639 | 1632 | 17111 |
| 654 | 20240605 | 091700 | 523864035 | 1634 | 1635 | 1640 | 1631 | 23798 |
| 655 | 20240605 | 091600 | 484992549 | 1633 | 1637 | 1638 | 1633 | 12165 |
| 656 | 20240605 | 091500 | 465101253 | 1637 | 1642 | 1647 | 1637 | 21869 |
| 657 | 20240605 | 091400 | 429222023 | 1642 | 1642 | 1645 | 1641 | 10667 |
| 658 | 20240605 | 091300 | 411700446 | 1642 | 1642 | 1647 | 1640 | 10188 |
| 659 | 20240605 | 091200 | 394967757 | 1641 | 1652 | 1652 | 1641 | 22218 |
| 660 | 20240605 | 091100 | 358498987 | 1642 | 1657 | 1657 | 1641 | 37393 |
| 661 | 20240605 | 091000 | 296727782 | 1657 | 1664 | 1664 | 1656 | 5183 |
| 662 | 20240605 | 090900 | 288143224 | 1664 | 1661 | 1664 | 1656 | 15569 |
| 663 | 20240605 | 090800 | 262324967 | 1664 | 1657 | 1664 | 1656 | 4402 |
| 664 | 20240605 | 090700 | 255027420 | 1658 | 1658 | 1668 | 1655 | 19726 |
| 665 | 20240605 | 090600 | 222248946 | 1662 | 1663 | 1668 | 1655 | 4710 |
| 666 | 20240605 | 090500 | 214426192 | 1668 | 1667 | 1668 | 1660 | 11145 |
| 667 | 20240605 | 090400 | 195869342 | 1668 | 1672 | 1672 | 1660 | 10899 |
| 668 | 20240605 | 090300 | 177687690 | 1671 | 1679 | 1680 | 1670 | 5525 |
| 669 | 20240605 | 090200 | 168444891 | 1679 | 1672 | 1679 | 1672 | 5212 |
| 670 | 20240605 | 090100 | 159703903 | 1672 | 1675 | 1676 | 1659 | 28220 |
| 671 | 20240605 | 090000 | 112783629 | 1662 | 1671 | 1683 | 1651 | 67536 |