33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 3 | 20241115 | 200500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241115 | 200400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241115 | 200300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241115 | 200200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241115 | 200100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241115 | 200000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241115 | 195900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241115 | 195800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241115 | 195700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241115 | 195600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241115 | 195500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241115 | 195400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241115 | 195300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241115 | 195200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241115 | 195100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241115 | 195000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241115 | 194900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241115 | 194800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241115 | 194700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241115 | 194600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241115 | 194500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241115 | 194400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241115 | 194300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241115 | 194200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241115 | 194100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241115 | 194000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241115 | 193900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241115 | 193800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241115 | 193700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241115 | 193600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 33 | 20241115 | 193500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241115 | 193400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241115 | 193300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241115 | 193200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241115 | 193100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241115 | 193000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241115 | 192900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241115 | 192800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241115 | 192700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241115 | 192600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241115 | 192500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241115 | 192400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241115 | 192300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241115 | 192200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241115 | 192100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241115 | 192000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241115 | 191900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241115 | 191800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241115 | 191700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241115 | 191600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241115 | 191500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241115 | 191400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241115 | 191300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241115 | 191200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241115 | 191100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241115 | 191000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241115 | 190900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241115 | 190800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241115 | 190700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241115 | 190600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 63 | 20241115 | 190500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241115 | 190400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241115 | 190300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241115 | 190200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241115 | 190100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241115 | 190000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241115 | 185900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241115 | 185800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241115 | 185700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241115 | 185600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241115 | 185500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241115 | 185400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241115 | 185300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241115 | 185200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241115 | 185100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241115 | 185000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241115 | 184900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241115 | 184800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241115 | 184700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241115 | 184600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241115 | 184500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241115 | 184400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241115 | 184300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241115 | 184200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241115 | 184100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241115 | 184000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241115 | 183900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241115 | 183800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241115 | 183700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241115 | 183600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 93 | 20241115 | 183500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241115 | 183400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241115 | 183300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241115 | 183200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241115 | 183100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241115 | 183000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241115 | 182900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241115 | 182800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241115 | 182700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241115 | 182600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241115 | 182500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241115 | 182400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241115 | 182300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241115 | 182200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241115 | 182100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241115 | 182000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241115 | 181900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241115 | 181800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241115 | 181700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241115 | 181600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241115 | 181500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241115 | 181400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241115 | 181300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241115 | 181200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241115 | 181100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241115 | 181000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241115 | 180900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241115 | 180800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241115 | 180700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241115 | 180600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 123 | 20241115 | 180500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241115 | 180400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241115 | 180300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241115 | 180200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241115 | 180100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241115 | 180000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241115 | 175900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241115 | 175800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241115 | 175700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241115 | 175600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241115 | 175500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241115 | 175400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241115 | 175300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241115 | 175200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241115 | 175100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241115 | 175000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241115 | 174900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241115 | 174800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241115 | 174700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241115 | 174600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241115 | 174500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241115 | 174400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241115 | 174300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241115 | 174200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241115 | 174100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241115 | 174000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241115 | 173900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241115 | 173800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241115 | 173700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241115 | 173600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 153 | 20241115 | 173500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241115 | 173400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241115 | 173300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241115 | 173200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241115 | 173100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241115 | 173000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241115 | 172900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241115 | 172800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241115 | 172700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241115 | 172600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241115 | 172500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241115 | 172400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241115 | 172300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241115 | 172200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241115 | 172100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241115 | 172000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241115 | 171900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241115 | 171800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241115 | 171700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241115 | 171600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241115 | 171500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241115 | 171400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241115 | 171300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241115 | 171200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241115 | 171100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241115 | 171000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241115 | 170900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241115 | 170800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241115 | 170700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241115 | 170600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 183 | 20241115 | 170500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241115 | 170400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241115 | 170300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241115 | 170200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241115 | 170100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241115 | 170000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241115 | 165900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241115 | 165800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241115 | 165700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241115 | 165600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241115 | 165500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241115 | 165400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241115 | 165300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241115 | 165200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241115 | 165100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241115 | 165000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241115 | 164900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241115 | 164800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241115 | 164700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241115 | 164600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241115 | 164500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241115 | 164400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241115 | 164300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241115 | 164200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241115 | 164100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241115 | 164000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241115 | 163900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241115 | 163800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20241115 | 163700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20241115 | 163600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 213 | 20241115 | 163500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241115 | 163400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241115 | 163300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241115 | 163200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241115 | 163100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241115 | 163000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241115 | 162900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241115 | 162800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241115 | 162700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241115 | 162600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241115 | 162500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241115 | 162400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241115 | 162300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241115 | 162200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241115 | 162100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20241115 | 162000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20241115 | 161900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241115 | 161800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20241115 | 161700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20241115 | 161600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241115 | 161500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241115 | 161400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20241115 | 161300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20241115 | 161200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20241115 | 161100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20241115 | 161000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20241115 | 160900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20241115 | 160800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241115 | 160700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20241115 | 160600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 243 | 20241115 | 160500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20241115 | 160400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20241115 | 160300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20241115 | 160200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241115 | 160100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20241115 | 160000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20241115 | 155900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20241115 | 155800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20241115 | 155700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20241115 | 155600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20241115 | 155500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20241115 | 155400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20241115 | 155300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20241115 | 155200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20241115 | 155100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20241115 | 155000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20241115 | 154900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20241115 | 154800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20241115 | 154700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20241115 | 154600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20241115 | 154500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20241115 | 154400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20241115 | 154300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20241115 | 154200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20241115 | 154100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20241115 | 154000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20241115 | 153900 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20241115 | 153800 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20241115 | 153700 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20241115 | 153600 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 273 | 20241115 | 153500 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20241115 | 153400 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20241115 | 153300 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20241115 | 153200 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20241115 | 153100 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20241115 | 153000 | 2393736415 | 4020 | 4020 | 4020 | 4020 | 9031 |
| 279 | 20241115 | 152900 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20241115 | 152800 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20241115 | 152700 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20241115 | 152600 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20241115 | 152500 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20241115 | 152400 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20241115 | 152300 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20241115 | 152200 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20241115 | 152100 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20241115 | 152000 | 2357431795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20241115 | 151900 | 2357431795 | 4030 | 4050 | 4050 | 4030 | 785 |
| 290 | 20241115 | 151800 | 2354258075 | 4045 | 4060 | 4065 | 4045 | 4147 |
| 291 | 20241115 | 151700 | 2337451325 | 4060 | 4060 | 4065 | 4055 | 2780 |
| 292 | 20241115 | 151600 | 2326170915 | 4060 | 4065 | 4065 | 4055 | 111 |
| 293 | 20241115 | 151500 | 2325720300 | 4055 | 4050 | 4055 | 4050 | 674 |
| 294 | 20241115 | 151400 | 2322989100 | 4070 | 4045 | 4070 | 4045 | 322 |
| 295 | 20241115 | 151300 | 2321681935 | 4045 | 4070 | 4070 | 4045 | 262 |
| 296 | 20241115 | 151200 | 2320619765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20241115 | 151100 | 2320619765 | 4075 | 4030 | 4080 | 4030 | 571 |
| 298 | 20241115 | 151000 | 2318304015 | 4050 | 4030 | 4050 | 4025 | 5771 |
| 299 | 20241115 | 150900 | 2295001040 | 4030 | 4045 | 4045 | 4030 | 31 |
| 300 | 20241115 | 150800 | 2294876095 | 4040 | 4025 | 4040 | 4020 | 3474 |
| 301 | 20241115 | 150700 | 2280894440 | 4040 | 4030 | 4040 | 4025 | 2257 |
| 302 | 20241115 | 150600 | 2271809445 | 4050 | 4040 | 4055 | 4025 | 4386 |
| 303 | 20241115 | 150500 | 2254124175 | 4040 | 4050 | 4060 | 4040 | 2803 |
| 304 | 20241115 | 150400 | 2242791125 | 4050 | 4060 | 4060 | 4045 | 133 |
| 305 | 20241115 | 150300 | 2242252580 | 4045 | 4045 | 4060 | 4040 | 1687 |
| 306 | 20241115 | 150200 | 2235429070 | 4045 | 4060 | 4060 | 4045 | 1580 |
| 307 | 20241115 | 150100 | 2229025980 | 4060 | 4070 | 4070 | 4060 | 388 |
| 308 | 20241115 | 150000 | 2227448460 | 4070 | 4070 | 4070 | 4070 | 129 |
| 309 | 20241115 | 145900 | 2226923430 | 4065 | 4070 | 4070 | 4065 | 51 |
| 310 | 20241115 | 145800 | 2226715915 | 4080 | 4080 | 4080 | 4080 | 2 |
| 311 | 20241115 | 145700 | 2226707755 | 4080 | 4070 | 4080 | 4070 | 573 |
| 312 | 20241115 | 145600 | 2224375635 | 4070 | 4060 | 4070 | 4060 | 1001 |
| 313 | 20241115 | 145500 | 2220311565 | 4060 | 4070 | 4070 | 4060 | 60 |
| 314 | 20241115 | 145400 | 2220067775 | 4070 | 4075 | 4085 | 4060 | 631 |
| 315 | 20241115 | 145300 | 2217501115 | 4075 | 4075 | 4075 | 4075 | 177 |
| 316 | 20241115 | 145200 | 2216779840 | 4075 | 4080 | 4080 | 4065 | 403 |
| 317 | 20241115 | 145100 | 2215141495 | 4080 | 4085 | 4085 | 4065 | 283 |
| 318 | 20241115 | 145000 | 2213987150 | 4070 | 4075 | 4075 | 4070 | 398 |
| 319 | 20241115 | 144900 | 2212367190 | 4085 | 4070 | 4085 | 4070 | 1154 |
| 320 | 20241115 | 144800 | 2207656960 | 4070 | 4070 | 4070 | 4070 | 1 |
| 321 | 20241115 | 144700 | 2207652890 | 4070 | 4070 | 4070 | 4070 | 1 |
| 322 | 20241115 | 144600 | 2207648820 | 4070 | 4060 | 4070 | 4060 | 845 |
| 323 | 20241115 | 144500 | 2204218020 | 4060 | 4060 | 4060 | 4060 | 503 |
| 324 | 20241115 | 144400 | 2202175840 | 4060 | 4060 | 4060 | 4060 | 27 |
| 325 | 20241115 | 144300 | 2202066220 | 4060 | 4065 | 4085 | 4055 | 875 |
| 326 | 20241115 | 144200 | 2198503655 | 4065 | 4065 | 4065 | 4055 | 3174 |
| 327 | 20241115 | 144100 | 2185613935 | 4065 | 4065 | 4070 | 4065 | 804 |
| 328 | 20241115 | 144000 | 2182345665 | 4065 | 4065 | 4065 | 4065 | 6 |
| 329 | 20241115 | 143900 | 2182321275 | 4065 | 4065 | 4065 | 4065 | 4 |
| 330 | 20241115 | 143800 | 2182305015 | 4085 | 4085 | 4085 | 4055 | 554 |
| 331 | 20241115 | 143700 | 2180053795 | 4070 | 4070 | 4070 | 4060 | 1344 |
| 332 | 20241115 | 143600 | 2174584335 | 4070 | 4075 | 4075 | 4050 | 4506 |
| 333 | 20241115 | 143500 | 2156271215 | 4070 | 4075 | 4075 | 4070 | 712 |
| 334 | 20241115 | 143400 | 2153370945 | 4065 | 4080 | 4090 | 4065 | 2374 |
| 335 | 20241115 | 143300 | 2143690155 | 4070 | 4065 | 4070 | 4065 | 118 |
| 336 | 20241115 | 143200 | 2143210430 | 4065 | 4065 | 4065 | 4065 | 17 |
| 337 | 20241115 | 143100 | 2143141325 | 4090 | 4065 | 4090 | 4065 | 96 |
| 338 | 20241115 | 143000 | 2142751060 | 4070 | 4080 | 4080 | 4070 | 246 |
| 339 | 20241115 | 142900 | 2141749830 | 4085 | 4085 | 4085 | 4065 | 26 |
| 340 | 20241115 | 142800 | 2141644100 | 4075 | 4070 | 4075 | 4050 | 980 |
| 341 | 20241115 | 142700 | 2137658185 | 4050 | 4055 | 4055 | 4050 | 889 |
| 342 | 20241115 | 142600 | 2134057725 | 4060 | 4050 | 4060 | 4050 | 277 |
| 343 | 20241115 | 142500 | 2132935865 | 4050 | 4060 | 4075 | 4050 | 68 |
| 344 | 20241115 | 142400 | 2132659630 | 4045 | 4070 | 4070 | 4045 | 4493 |
| 345 | 20241115 | 142300 | 2114437080 | 4070 | 4100 | 4100 | 4070 | 946 |
| 346 | 20241115 | 142200 | 2110585210 | 4075 | 4075 | 4100 | 4075 | 361 |
| 347 | 20241115 | 142100 | 2109113035 | 4075 | 4090 | 4090 | 4075 | 1298 |
| 348 | 20241115 | 142000 | 2103806770 | 4090 | 4115 | 4120 | 4090 | 37 |
| 349 | 20241115 | 141900 | 2103654625 | 4115 | 4100 | 4115 | 4090 | 325 |
| 350 | 20241115 | 141800 | 2102322120 | 4100 | 4090 | 4100 | 4090 | 150 |
| 351 | 20241115 | 141700 | 2101707600 | 4090 | 4085 | 4090 | 4080 | 1702 |
| 352 | 20241115 | 141600 | 2094756635 | 4090 | 4095 | 4095 | 4085 | 2686 |
| 353 | 20241115 | 141500 | 2083767170 | 4100 | 4100 | 4100 | 4100 | 693 |
| 354 | 20241115 | 141400 | 2080925870 | 4100 | 4110 | 4110 | 4100 | 710 |
| 355 | 20241115 | 141300 | 2078009010 | 4120 | 4120 | 4120 | 4120 | 1 |
| 356 | 20241115 | 141200 | 2078004890 | 4115 | 4115 | 4115 | 4115 | 80 |
| 357 | 20241115 | 141100 | 2077675690 | 4110 | 4115 | 4115 | 4110 | 552 |
| 358 | 20241115 | 141000 | 2075406715 | 4115 | 4110 | 4115 | 4110 | 310 |
| 359 | 20241115 | 140900 | 2074131365 | 4110 | 4110 | 4125 | 4100 | 2048 |
| 360 | 20241115 | 140800 | 2065730595 | 4110 | 4120 | 4120 | 4110 | 2844 |
| 361 | 20241115 | 140700 | 2054029375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20241115 | 140600 | 2054029375 | 4120 | 4130 | 4135 | 4120 | 150 |
| 363 | 20241115 | 140500 | 2053410675 | 4120 | 4120 | 4140 | 4120 | 581 |
| 364 | 20241115 | 140400 | 2051016820 | 4120 | 4140 | 4140 | 4120 | 284 |
| 365 | 20241115 | 140300 | 2049841360 | 4115 | 4130 | 4140 | 4115 | 2900 |
| 366 | 20241115 | 140200 | 2037876860 | 4130 | 4130 | 4130 | 4130 | 1453 |
| 367 | 20241115 | 140100 | 2031875970 | 4130 | 4130 | 4150 | 4130 | 1161 |
| 368 | 20241115 | 140000 | 2027068180 | 4130 | 4140 | 4150 | 4130 | 6487 |
| 369 | 20241115 | 135900 | 2000189690 | 4135 | 4135 | 4140 | 4130 | 1661 |
| 370 | 20241115 | 135800 | 1993321465 | 4135 | 4130 | 4135 | 4130 | 281 |
| 371 | 20241115 | 135700 | 1992159780 | 4135 | 4135 | 4135 | 4125 | 983 |
| 372 | 20241115 | 135600 | 1988100295 | 4130 | 4130 | 4130 | 4125 | 122 |
| 373 | 20241115 | 135500 | 1987596570 | 4130 | 4125 | 4135 | 4125 | 641 |
| 374 | 20241115 | 135400 | 1984951350 | 4125 | 4130 | 4130 | 4125 | 163 |
| 375 | 20241115 | 135300 | 1984278360 | 4130 | 4125 | 4130 | 4125 | 584 |
| 376 | 20241115 | 135200 | 1981866805 | 4125 | 4125 | 4130 | 4125 | 124 |
| 377 | 20241115 | 135100 | 1981355245 | 4125 | 4125 | 4130 | 4125 | 906 |
| 378 | 20241115 | 135000 | 1977616660 | 4130 | 4120 | 4130 | 4115 | 1934 |
| 379 | 20241115 | 134900 | 1969655815 | 4120 | 4115 | 4120 | 4115 | 460 |
| 380 | 20241115 | 134800 | 1967760635 | 4120 | 4110 | 4120 | 4110 | 220 |
| 381 | 20241115 | 134700 | 1966854455 | 4110 | 4115 | 4115 | 4110 | 44 |
| 382 | 20241115 | 134600 | 1966673495 | 4120 | 4115 | 4120 | 4115 | 12 |
| 383 | 20241115 | 134500 | 1966624105 | 4120 | 4115 | 4120 | 4115 | 21 |
| 384 | 20241115 | 134400 | 1966537635 | 4110 | 4110 | 4110 | 4110 | 0 |
| 385 | 20241115 | 134300 | 1966537635 | 4110 | 4110 | 4110 | 4110 | 1 |
| 386 | 20241115 | 134200 | 1966533525 | 4110 | 4110 | 4110 | 4110 | 11 |
| 387 | 20241115 | 134100 | 1966488315 | 4120 | 4120 | 4120 | 4120 | 49 |
| 388 | 20241115 | 134000 | 1966286435 | 4120 | 4110 | 4120 | 4105 | 1682 |
| 389 | 20241115 | 133900 | 1959377795 | 4110 | 4110 | 4110 | 4110 | 638 |
| 390 | 20241115 | 133800 | 1956755615 | 4110 | 4110 | 4110 | 4110 | 304 |
| 391 | 20241115 | 133700 | 1955506175 | 4120 | 4105 | 4120 | 4105 | 452 |
| 392 | 20241115 | 133600 | 1953650565 | 4105 | 4110 | 4110 | 4105 | 703 |
| 393 | 20241115 | 133500 | 1950761645 | 4110 | 4120 | 4120 | 4110 | 335 |
| 394 | 20241115 | 133400 | 1949381585 | 4120 | 4120 | 4120 | 4120 | 251 |
| 395 | 20241115 | 133300 | 1948347465 | 4120 | 4125 | 4125 | 4120 | 1107 |
| 396 | 20241115 | 133200 | 1943782445 | 4125 | 4130 | 4140 | 4125 | 1245 |
| 397 | 20241115 | 133100 | 1938635440 | 4140 | 4135 | 4140 | 4135 | 1743 |
| 398 | 20241115 | 133000 | 1931426025 | 4135 | 4130 | 4135 | 4130 | 250 |
| 399 | 20241115 | 132900 | 1930393405 | 4135 | 4130 | 4135 | 4130 | 1149 |
| 400 | 20241115 | 132800 | 1925647535 | 4130 | 4130 | 4130 | 4130 | 646 |
| 401 | 20241115 | 132700 | 1922979555 | 4115 | 4115 | 4130 | 4115 | 976 |
| 402 | 20241115 | 132600 | 1918955225 | 4110 | 4130 | 4130 | 4110 | 1747 |
| 403 | 20241115 | 132500 | 1911762770 | 4130 | 4130 | 4130 | 4130 | 2 |
| 404 | 20241115 | 132400 | 1911754510 | 4130 | 4115 | 4130 | 4115 | 218 |
| 405 | 20241115 | 132300 | 1910856910 | 4115 | 4100 | 4115 | 4095 | 419 |
| 406 | 20241115 | 132200 | 1909140280 | 4100 | 4110 | 4110 | 4100 | 2007 |
| 407 | 20241115 | 132100 | 1900905560 | 4110 | 4110 | 4115 | 4110 | 211 |
| 408 | 20241115 | 132000 | 1900037600 | 4115 | 4120 | 4120 | 4110 | 1884 |
| 409 | 20241115 | 131900 | 1892277445 | 4120 | 4120 | 4135 | 4120 | 320 |
| 410 | 20241115 | 131800 | 1890956880 | 4120 | 4125 | 4135 | 4120 | 3117 |
| 411 | 20241115 | 131700 | 1878109970 | 4125 | 4125 | 4135 | 4125 | 904 |
| 412 | 20241115 | 131600 | 1874376040 | 4125 | 4135 | 4135 | 4125 | 1208 |
| 413 | 20241115 | 131500 | 1869391095 | 4135 | 4120 | 4135 | 4120 | 2291 |
| 414 | 20241115 | 131400 | 1859931405 | 4120 | 4120 | 4120 | 4120 | 211 |
| 415 | 20241115 | 131300 | 1859062085 | 4120 | 4115 | 4120 | 4115 | 497 |
| 416 | 20241115 | 131200 | 1857016925 | 4115 | 4110 | 4115 | 4110 | 983 |
| 417 | 20241115 | 131100 | 1852976790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 418 | 20241115 | 131000 | 1852976790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 419 | 20241115 | 130900 | 1852976790 | 4110 | 4110 | 4110 | 4110 | 550 |
| 420 | 20241115 | 130800 | 1850716290 | 4110 | 4105 | 4110 | 4090 | 2730 |
| 421 | 20241115 | 130700 | 1839535560 | 4105 | 4105 | 4105 | 4105 | 6 |
| 422 | 20241115 | 130600 | 1839510930 | 4090 | 4090 | 4090 | 4085 | 1622 |
| 423 | 20241115 | 130500 | 1832880250 | 4095 | 4110 | 4110 | 4090 | 253 |
| 424 | 20241115 | 130400 | 1831842745 | 4090 | 4110 | 4110 | 4090 | 776 |
| 425 | 20241115 | 130300 | 1828658385 | 4110 | 4095 | 4110 | 4095 | 171 |
| 426 | 20241115 | 130200 | 1827958035 | 4110 | 4105 | 4110 | 4090 | 920 |
| 427 | 20241115 | 130100 | 1824188675 | 4105 | 4100 | 4110 | 4090 | 265 |
| 428 | 20241115 | 130000 | 1823101705 | 4110 | 4105 | 4110 | 4105 | 8 |
| 429 | 20241115 | 125900 | 1823068855 | 4110 | 4100 | 4110 | 4100 | 7 |
| 430 | 20241115 | 125800 | 1823040130 | 4110 | 4115 | 4115 | 4095 | 52 |
| 431 | 20241115 | 125700 | 1822826375 | 4115 | 4115 | 4115 | 4115 | 15 |
| 432 | 20241115 | 125600 | 1822764650 | 4115 | 4105 | 4115 | 4105 | 1951 |
| 433 | 20241115 | 125500 | 1814755745 | 4105 | 4090 | 4105 | 4090 | 402 |
| 434 | 20241115 | 125400 | 1813108360 | 4090 | 4095 | 4105 | 4090 | 1085 |
| 435 | 20241115 | 125300 | 1808667195 | 4100 | 4105 | 4105 | 4100 | 289 |
| 436 | 20241115 | 125200 | 1807482285 | 4095 | 4100 | 4105 | 4095 | 54 |
| 437 | 20241115 | 125100 | 1807260955 | 4105 | 4095 | 4105 | 4095 | 20 |
| 438 | 20241115 | 125000 | 1807178965 | 4095 | 4090 | 4105 | 4090 | 209 |
| 439 | 20241115 | 124900 | 1806324130 | 4105 | 4100 | 4105 | 4090 | 571 |
| 440 | 20241115 | 124800 | 1803986665 | 4100 | 4100 | 4100 | 4100 | 5 |
| 441 | 20241115 | 124700 | 1803966165 | 4105 | 4090 | 4110 | 4080 | 1375 |
| 442 | 20241115 | 124600 | 1798348400 | 4115 | 4105 | 4115 | 4090 | 1736 |
| 443 | 20241115 | 124500 | 1791226490 | 4105 | 4100 | 4105 | 4100 | 519 |
| 444 | 20241115 | 124400 | 1789097545 | 4095 | 4095 | 4095 | 4095 | 186 |
| 445 | 20241115 | 124300 | 1788335875 | 4095 | 4105 | 4105 | 4095 | 2137 |
| 446 | 20241115 | 124200 | 1779574975 | 4110 | 4105 | 4110 | 4100 | 168 |
| 447 | 20241115 | 124100 | 1778886025 | 4105 | 4110 | 4110 | 4105 | 1065 |
| 448 | 20241115 | 124000 | 1774513890 | 4115 | 4110 | 4115 | 4110 | 314 |
| 449 | 20241115 | 123900 | 1773222620 | 4110 | 4110 | 4110 | 4110 | 13 |
| 450 | 20241115 | 123800 | 1773169190 | 4125 | 4120 | 4125 | 4120 | 1214 |
| 451 | 20241115 | 123700 | 1768161940 | 4125 | 4125 | 4125 | 4120 | 453 |
| 452 | 20241115 | 123600 | 1766293415 | 4125 | 4125 | 4125 | 4120 | 2658 |
| 453 | 20241115 | 123500 | 1755329240 | 4125 | 4115 | 4125 | 4115 | 3018 |
| 454 | 20241115 | 123400 | 1742896750 | 4105 | 4090 | 4105 | 4090 | 5086 |
| 455 | 20241115 | 123300 | 1722045620 | 4090 | 4075 | 4090 | 4075 | 626 |
| 456 | 20241115 | 123200 | 1719487060 | 4065 | 4065 | 4065 | 4065 | 25 |
| 457 | 20241115 | 123100 | 1719385435 | 4065 | 4070 | 4070 | 4065 | 115 |
| 458 | 20241115 | 123000 | 1718917635 | 4065 | 4065 | 4065 | 4060 | 3208 |
| 459 | 20241115 | 122900 | 1705877215 | 4070 | 4065 | 4070 | 4065 | 85 |
| 460 | 20241115 | 122800 | 1705531365 | 4055 | 4055 | 4055 | 4055 | 254 |
| 461 | 20241115 | 122700 | 1704501395 | 4050 | 4050 | 4050 | 4050 | 144 |
| 462 | 20241115 | 122600 | 1703918195 | 4050 | 4065 | 4075 | 4050 | 1276 |
| 463 | 20241115 | 122500 | 1698739705 | 4065 | 4070 | 4070 | 4065 | 616 |
| 464 | 20241115 | 122400 | 1696234135 | 4070 | 4085 | 4085 | 4070 | 111 |
| 465 | 20241115 | 122300 | 1695782260 | 4085 | 4085 | 4085 | 4085 | 0 |
| 466 | 20241115 | 122200 | 1695782260 | 4085 | 4085 | 4085 | 4075 | 82 |
| 467 | 20241115 | 122100 | 1695447990 | 4065 | 4070 | 4070 | 4065 | 28 |
| 468 | 20241115 | 122000 | 1695334145 | 4070 | 4070 | 4070 | 4070 | 68 |
| 469 | 20241115 | 121900 | 1695057385 | 4065 | 4070 | 4070 | 4060 | 509 |
| 470 | 20241115 | 121800 | 1692990075 | 4050 | 4065 | 4070 | 4050 | 1486 |
| 471 | 20241115 | 121700 | 1686964350 | 4065 | 4090 | 4090 | 4065 | 2 |
| 472 | 20241115 | 121600 | 1686956195 | 4090 | 4090 | 4090 | 4090 | 19 |
| 473 | 20241115 | 121500 | 1686878485 | 4090 | 4055 | 4095 | 4050 | 2395 |
| 474 | 20241115 | 121400 | 1677124335 | 4085 | 4075 | 4085 | 4035 | 4936 |
| 475 | 20241115 | 121300 | 1657125520 | 4075 | 4075 | 4075 | 4075 | 530 |
| 476 | 20241115 | 121200 | 1654965770 | 4075 | 4080 | 4080 | 4075 | 723 |
| 477 | 20241115 | 121100 | 1652016395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 478 | 20241115 | 121000 | 1652016395 | 4080 | 4090 | 4100 | 4080 | 4266 |
| 479 | 20241115 | 120900 | 1634604710 | 4100 | 4100 | 4100 | 4100 | 53 |
| 480 | 20241115 | 120800 | 1634387410 | 4100 | 4090 | 4100 | 4090 | 2878 |
| 481 | 20241115 | 120700 | 1622589570 | 4090 | 4090 | 4090 | 4090 | 51 |
| 482 | 20241115 | 120600 | 1622380980 | 4100 | 4090 | 4100 | 4090 | 217 |
| 483 | 20241115 | 120500 | 1621492435 | 4090 | 4075 | 4090 | 4075 | 1148 |
| 484 | 20241115 | 120400 | 1616799465 | 4090 | 4050 | 4090 | 4050 | 1954 |
| 485 | 20241115 | 120300 | 1608836155 | 4040 | 4035 | 4050 | 4035 | 1580 |
| 486 | 20241115 | 120200 | 1602460490 | 4050 | 4045 | 4065 | 4040 | 3009 |
| 487 | 20241115 | 120100 | 1590296135 | 4045 | 4050 | 4050 | 4045 | 204 |
| 488 | 20241115 | 120000 | 1589470385 | 4050 | 4055 | 4055 | 4045 | 2632 |
| 489 | 20241115 | 115900 | 1578809910 | 4070 | 4065 | 4070 | 4055 | 2679 |
| 490 | 20241115 | 115800 | 1567938245 | 4065 | 4070 | 4090 | 4065 | 2159 |
| 491 | 20241115 | 115700 | 1559148885 | 4070 | 4095 | 4095 | 4070 | 5949 |
| 492 | 20241115 | 115600 | 1534848155 | 4100 | 4115 | 4120 | 4095 | 1234 |
| 493 | 20241115 | 115500 | 1529785290 | 4100 | 4120 | 4120 | 4100 | 718 |
| 494 | 20241115 | 115400 | 1526841270 | 4120 | 4120 | 4120 | 4115 | 178 |
| 495 | 20241115 | 115300 | 1526107950 | 4120 | 4100 | 4120 | 4100 | 1629 |
| 496 | 20241115 | 115200 | 1519412250 | 4110 | 4095 | 4110 | 4095 | 584 |
| 497 | 20241115 | 115100 | 1517017610 | 4095 | 4110 | 4110 | 4095 | 1963 |
| 498 | 20241115 | 115000 | 1508966010 | 4110 | 4110 | 4110 | 4105 | 60 |
| 499 | 20241115 | 114900 | 1508719560 | 4115 | 4120 | 4120 | 4115 | 616 |
| 500 | 20241115 | 114800 | 1506183080 | 4125 | 4120 | 4125 | 4120 | 82 |
| 501 | 20241115 | 114700 | 1505845160 | 4110 | 4105 | 4110 | 4105 | 84 |
| 502 | 20241115 | 114600 | 1505500270 | 4105 | 4110 | 4110 | 4105 | 63 |
| 503 | 20241115 | 114500 | 1505241635 | 4110 | 4100 | 4120 | 4100 | 523 |
| 504 | 20241115 | 114400 | 1503097065 | 4100 | 4110 | 4115 | 4100 | 1224 |
| 505 | 20241115 | 114300 | 1498070055 | 4110 | 4115 | 4115 | 4105 | 307 |
| 506 | 20241115 | 114200 | 1496808750 | 4105 | 4105 | 4120 | 4105 | 396 |
| 507 | 20241115 | 114100 | 1495183140 | 4105 | 4120 | 4120 | 4105 | 711 |
| 508 | 20241115 | 114000 | 1492256450 | 4120 | 4120 | 4120 | 4120 | 586 |
| 509 | 20241115 | 113900 | 1489842130 | 4140 | 4100 | 4140 | 4100 | 2544 |
| 510 | 20241115 | 113800 | 1479358605 | 4100 | 4110 | 4110 | 4100 | 739 |
| 511 | 20241115 | 113700 | 1476328675 | 4100 | 4110 | 4110 | 4100 | 483 |
| 512 | 20241115 | 113600 | 1474344375 | 4110 | 4110 | 4110 | 4110 | 0 |
| 513 | 20241115 | 113500 | 1474344375 | 4110 | 4105 | 4115 | 4100 | 2362 |
| 514 | 20241115 | 113400 | 1464639985 | 4110 | 4120 | 4120 | 4110 | 1099 |
| 515 | 20241115 | 113300 | 1460116020 | 4125 | 4125 | 4140 | 4125 | 1083 |
| 516 | 20241115 | 113200 | 1455637155 | 4120 | 4120 | 4140 | 4120 | 7436 |
| 517 | 20241115 | 113100 | 1424977360 | 4120 | 4120 | 4120 | 4120 | 255 |
| 518 | 20241115 | 113000 | 1423926760 | 4120 | 4105 | 4120 | 4105 | 2659 |
| 519 | 20241115 | 112900 | 1413004200 | 4110 | 4105 | 4110 | 4105 | 3930 |
| 520 | 20241115 | 112800 | 1396868860 | 4110 | 4115 | 4115 | 4105 | 4837 |
| 521 | 20241115 | 112700 | 1376990780 | 4115 | 4120 | 4125 | 4115 | 4577 |
| 522 | 20241115 | 112600 | 1358150635 | 4120 | 4125 | 4125 | 4120 | 5849 |
| 523 | 20241115 | 112500 | 1334040240 | 4125 | 4125 | 4125 | 4120 | 2365 |
| 524 | 20241115 | 112400 | 1324291215 | 4120 | 4120 | 4120 | 4120 | 655 |
| 525 | 20241115 | 112300 | 1321592615 | 4120 | 4115 | 4120 | 4110 | 6499 |
| 526 | 20241115 | 112200 | 1294852385 | 4115 | 4115 | 4120 | 4115 | 3992 |
| 527 | 20241115 | 112100 | 1278412750 | 4120 | 4120 | 4125 | 4115 | 1619 |
| 528 | 20241115 | 112000 | 1271744655 | 4125 | 4120 | 4125 | 4120 | 2051 |
| 529 | 20241115 | 111900 | 1263289280 | 4120 | 4125 | 4125 | 4105 | 1679 |
| 530 | 20241115 | 111800 | 1256373425 | 4120 | 4105 | 4120 | 4105 | 3981 |
| 531 | 20241115 | 111700 | 1240010730 | 4105 | 4100 | 4105 | 4090 | 2612 |
| 532 | 20241115 | 111600 | 1229312765 | 4095 | 4115 | 4115 | 4090 | 8965 |
| 533 | 20241115 | 111500 | 1192525245 | 4115 | 4105 | 4125 | 4105 | 3393 |
| 534 | 20241115 | 111400 | 1178540780 | 4100 | 4110 | 4115 | 4100 | 574 |
| 535 | 20241115 | 111300 | 1176181185 | 4110 | 4100 | 4110 | 4095 | 3576 |
| 536 | 20241115 | 111200 | 1161520040 | 4100 | 4095 | 4110 | 4095 | 1448 |
| 537 | 20241115 | 111100 | 1155585935 | 4090 | 4120 | 4125 | 4090 | 9811 |
| 538 | 20241115 | 111000 | 1115291875 | 4120 | 4140 | 4160 | 4120 | 41417 |
| 539 | 20241115 | 110900 | 943632375 | 4140 | 4100 | 4140 | 4100 | 9652 |
| 540 | 20241115 | 110800 | 903863180 | 4100 | 4115 | 4120 | 4100 | 5922 |
| 541 | 20241115 | 110700 | 879540750 | 4110 | 4075 | 4135 | 4075 | 34089 |
| 542 | 20241115 | 110600 | 739647825 | 4075 | 4020 | 4075 | 4020 | 21358 |
| 543 | 20241115 | 110500 | 653341745 | 4015 | 3995 | 4015 | 3995 | 10516 |
| 544 | 20241115 | 110400 | 611244180 | 3995 | 3975 | 3995 | 3970 | 1785 |
| 545 | 20241115 | 110300 | 604145100 | 3995 | 3990 | 4000 | 3965 | 3964 |
| 546 | 20241115 | 110200 | 588303965 | 3990 | 3975 | 3990 | 3975 | 2418 |
| 547 | 20241115 | 110100 | 578664580 | 3950 | 3975 | 3975 | 3950 | 429 |
| 548 | 20241115 | 110000 | 576967160 | 3975 | 3960 | 3975 | 3955 | 501 |
| 549 | 20241115 | 105900 | 574985225 | 3975 | 3975 | 3975 | 3960 | 123 |
| 550 | 20241115 | 105800 | 574496630 | 3975 | 3955 | 3975 | 3955 | 2489 |
| 551 | 20241115 | 105700 | 564622120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 552 | 20241115 | 105600 | 564622120 | 3960 | 3985 | 3985 | 3960 | 155 |
| 553 | 20241115 | 105500 | 564008295 | 3965 | 3980 | 3985 | 3965 | 610 |
| 554 | 20241115 | 105400 | 561579790 | 3965 | 3965 | 3980 | 3965 | 1552 |
| 555 | 20241115 | 105300 | 555407880 | 3950 | 3950 | 3950 | 3950 | 35 |
| 556 | 20241115 | 105200 | 555269630 | 3950 | 3950 | 3950 | 3950 | 212 |
| 557 | 20241115 | 105100 | 554432230 | 3950 | 3950 | 3950 | 3950 | 954 |
| 558 | 20241115 | 105000 | 550663930 | 3950 | 3955 | 3955 | 3950 | 197 |
| 559 | 20241115 | 104900 | 549884805 | 3980 | 3950 | 3980 | 3950 | 503 |
| 560 | 20241115 | 104800 | 547885285 | 3950 | 3975 | 3975 | 3950 | 654 |
| 561 | 20241115 | 104700 | 545286985 | 3975 | 3980 | 3980 | 3975 | 950 |
| 562 | 20241115 | 104600 | 541506000 | 3980 | 3975 | 3980 | 3975 | 528 |
| 563 | 20241115 | 104500 | 539407170 | 3975 | 3975 | 3975 | 3975 | 1 |
| 564 | 20241115 | 104400 | 539403195 | 3980 | 3980 | 3980 | 3945 | 154 |
| 565 | 20241115 | 104300 | 538795525 | 3945 | 3945 | 3945 | 3945 | 0 |
| 566 | 20241115 | 104200 | 538795525 | 3945 | 3980 | 3980 | 3945 | 62 |
| 567 | 20241115 | 104100 | 538550425 | 3980 | 3980 | 3980 | 3980 | 1 |
| 568 | 20241115 | 104000 | 538546445 | 3980 | 3955 | 3985 | 3945 | 323 |
| 569 | 20241115 | 103900 | 537268140 | 3940 | 3980 | 3980 | 3940 | 5994 |
| 570 | 20241115 | 103800 | 513632275 | 3990 | 3980 | 3990 | 3980 | 15 |
| 571 | 20241115 | 103700 | 513572525 | 3985 | 3950 | 3990 | 3950 | 283 |
| 572 | 20241115 | 103600 | 512445715 | 3950 | 3945 | 3985 | 3945 | 103 |
| 573 | 20241115 | 103500 | 512035605 | 3990 | 3955 | 3990 | 3935 | 651 |
| 574 | 20241115 | 103400 | 509465700 | 4000 | 3945 | 4000 | 3940 | 1972 |
| 575 | 20241115 | 103300 | 501644990 | 3945 | 3920 | 3945 | 3920 | 2834 |
| 576 | 20241115 | 103200 | 490517375 | 3920 | 3915 | 3920 | 3915 | 291 |
| 577 | 20241115 | 103100 | 489378105 | 3915 | 3900 | 3915 | 3890 | 480 |
| 578 | 20241115 | 103000 | 487506445 | 3900 | 3900 | 3900 | 3900 | 105 |
| 579 | 20241115 | 102900 | 487096945 | 3915 | 3915 | 3915 | 3915 | 20 |
| 580 | 20241115 | 102800 | 487018645 | 3915 | 3890 | 3915 | 3890 | 14 |
| 581 | 20241115 | 102700 | 486964160 | 3915 | 3915 | 3915 | 3890 | 1348 |
| 582 | 20241115 | 102600 | 481694240 | 3885 | 3900 | 3915 | 3885 | 752 |
| 583 | 20241115 | 102500 | 478761545 | 3900 | 3900 | 3915 | 3900 | 96 |
| 584 | 20241115 | 102400 | 478387130 | 3910 | 3895 | 3915 | 3895 | 2608 |
| 585 | 20241115 | 102300 | 468188350 | 3895 | 3885 | 3895 | 3870 | 842 |
| 586 | 20241115 | 102200 | 464914400 | 3885 | 3885 | 3885 | 3865 | 772 |
| 587 | 20241115 | 102100 | 461929595 | 3885 | 3885 | 3885 | 3885 | 444 |
| 588 | 20241115 | 102000 | 460204655 | 3885 | 3885 | 3885 | 3885 | 154 |
| 589 | 20241115 | 101900 | 459606365 | 3885 | 3885 | 3885 | 3865 | 160 |
| 590 | 20241115 | 101800 | 458986765 | 3885 | 3880 | 3885 | 3880 | 41 |
| 591 | 20241115 | 101700 | 458827525 | 3880 | 3880 | 3880 | 3880 | 604 |
| 592 | 20241115 | 101600 | 456484005 | 3880 | 3880 | 3880 | 3880 | 4 |
| 593 | 20241115 | 101500 | 456468485 | 3880 | 3880 | 3880 | 3880 | 3 |
| 594 | 20241115 | 101400 | 456456845 | 3880 | 3860 | 3880 | 3855 | 1078 |
| 595 | 20241115 | 101300 | 452295875 | 3855 | 3880 | 3880 | 3855 | 219 |
| 596 | 20241115 | 101200 | 451451065 | 3860 | 3870 | 3885 | 3860 | 2388 |
| 597 | 20241115 | 101100 | 442217760 | 3870 | 3855 | 3870 | 3855 | 3056 |
| 598 | 20241115 | 101000 | 430426285 | 3870 | 3875 | 3875 | 3860 | 1632 |
| 599 | 20241115 | 100900 | 424126275 | 3875 | 3860 | 3885 | 3855 | 402 |
| 600 | 20241115 | 100800 | 422576135 | 3885 | 3860 | 3885 | 3860 | 425 |
| 601 | 20241115 | 100700 | 420935610 | 3860 | 3875 | 3885 | 3855 | 994 |
| 602 | 20241115 | 100600 | 417099000 | 3860 | 3865 | 3875 | 3860 | 1802 |
| 603 | 20241115 | 100500 | 410142995 | 3875 | 3890 | 3890 | 3870 | 3516 |
| 604 | 20241115 | 100400 | 396522235 | 3900 | 3880 | 3900 | 3880 | 11 |
| 605 | 20241115 | 100300 | 396479535 | 3900 | 3905 | 3905 | 3900 | 2 |
| 606 | 20241115 | 100200 | 396471730 | 3880 | 3905 | 3915 | 3875 | 1838 |
| 607 | 20241115 | 100100 | 389328340 | 3900 | 3885 | 3915 | 3885 | 52 |
| 608 | 20241115 | 100000 | 389125415 | 3915 | 3885 | 3915 | 3885 | 409 |
| 609 | 20241115 | 095900 | 387533750 | 3890 | 3890 | 3890 | 3890 | 31 |
| 610 | 20241115 | 095800 | 387413160 | 3880 | 3885 | 3890 | 3875 | 1968 |
| 611 | 20241115 | 095700 | 379776345 | 3890 | 3885 | 3890 | 3885 | 387 |
| 612 | 20241115 | 095600 | 378272570 | 3885 | 3885 | 3890 | 3880 | 1924 |
| 613 | 20241115 | 095500 | 370793215 | 3890 | 3910 | 3920 | 3890 | 4066 |
| 614 | 20241115 | 095400 | 354961570 | 3910 | 3910 | 3910 | 3910 | 2 |
| 615 | 20241115 | 095300 | 354953750 | 3920 | 3920 | 3920 | 3895 | 3 |
| 616 | 20241115 | 095200 | 354942015 | 3900 | 3920 | 3920 | 3900 | 1266 |
| 617 | 20241115 | 095100 | 350004595 | 3900 | 3910 | 3910 | 3900 | 674 |
| 618 | 20241115 | 095000 | 347375935 | 3920 | 3905 | 3920 | 3905 | 242 |
| 619 | 20241115 | 094900 | 346430760 | 3920 | 3915 | 3920 | 3900 | 317 |
| 620 | 20241115 | 094800 | 345192500 | 3905 | 3900 | 3915 | 3900 | 136 |
| 621 | 20241115 | 094700 | 344661320 | 3900 | 3900 | 3900 | 3895 | 726 |
| 622 | 20241115 | 094600 | 341833040 | 3900 | 3900 | 3900 | 3900 | 2091 |
| 623 | 20241115 | 094500 | 333678140 | 3925 | 3930 | 3930 | 3925 | 28 |
| 624 | 20241115 | 094400 | 333568130 | 3930 | 3910 | 3930 | 3895 | 562 |
| 625 | 20241115 | 094300 | 331374985 | 3900 | 3905 | 3910 | 3900 | 1850 |
| 626 | 20241115 | 094200 | 324152475 | 3900 | 3900 | 3900 | 3900 | 129 |
| 627 | 20241115 | 094100 | 323649375 | 3905 | 3905 | 3905 | 3890 | 804 |
| 628 | 20241115 | 094000 | 320512975 | 3900 | 3900 | 3900 | 3900 | 2122 |
| 629 | 20241115 | 093900 | 312237175 | 3900 | 3900 | 3900 | 3880 | 2929 |
| 630 | 20241115 | 093800 | 300863795 | 3890 | 3930 | 3930 | 3890 | 3792 |
| 631 | 20241115 | 093700 | 286094440 | 3900 | 3930 | 3935 | 3900 | 771 |
| 632 | 20241115 | 093600 | 283083755 | 3905 | 3930 | 3935 | 3905 | 68 |
| 633 | 20241115 | 093500 | 282817385 | 3910 | 3910 | 3935 | 3910 | 653 |
| 634 | 20241115 | 093400 | 280259845 | 3910 | 3910 | 3930 | 3905 | 965 |
| 635 | 20241115 | 093300 | 276487280 | 3910 | 3910 | 3935 | 3905 | 457 |
| 636 | 20241115 | 093200 | 274693490 | 3940 | 3910 | 3940 | 3910 | 721 |
| 637 | 20241115 | 093100 | 271862830 | 3940 | 3940 | 3940 | 3915 | 528 |
| 638 | 20241115 | 093000 | 269795010 | 3910 | 3920 | 3940 | 3910 | 1074 |
| 639 | 20241115 | 092900 | 265565720 | 3910 | 3940 | 3945 | 3910 | 914 |
| 640 | 20241115 | 092800 | 261973840 | 3945 | 3925 | 3945 | 3925 | 637 |
| 641 | 20241115 | 092700 | 259471670 | 3945 | 3945 | 3950 | 3945 | 602 |
| 642 | 20241115 | 092600 | 257096770 | 3945 | 3950 | 3950 | 3920 | 105 |
| 643 | 20241115 | 092500 | 256682870 | 3950 | 3950 | 3950 | 3920 | 725 |
| 644 | 20241115 | 092400 | 253840720 | 3955 | 3925 | 3955 | 3920 | 103 |
| 645 | 20241115 | 092300 | 253436795 | 3925 | 3935 | 3965 | 3925 | 644 |
| 646 | 20241115 | 092200 | 250905600 | 3935 | 3970 | 3970 | 3935 | 44 |
| 647 | 20241115 | 092100 | 250731970 | 3970 | 3945 | 3970 | 3925 | 1491 |
| 648 | 20241115 | 092000 | 244860495 | 3950 | 3940 | 3950 | 3940 | 855 |
| 649 | 20241115 | 091900 | 241489365 | 3940 | 3950 | 3950 | 3915 | 364 |
| 650 | 20241115 | 091800 | 240057595 | 3915 | 3960 | 3960 | 3910 | 4913 |
| 651 | 20241115 | 091700 | 220702390 | 3930 | 3965 | 3965 | 3930 | 1600 |
| 652 | 20241115 | 091600 | 214395175 | 3970 | 3925 | 3980 | 3920 | 1309 |
| 653 | 20241115 | 091500 | 209223655 | 3940 | 3890 | 3940 | 3860 | 2294 |
| 654 | 20241115 | 091400 | 200257315 | 3890 | 3875 | 3890 | 3855 | 4692 |
| 655 | 20241115 | 091300 | 182106415 | 3855 | 3875 | 3875 | 3855 | 1048 |
| 656 | 20241115 | 091200 | 178062230 | 3870 | 3880 | 3880 | 3870 | 681 |
| 657 | 20241115 | 091100 | 175421525 | 3890 | 3855 | 3890 | 3850 | 2698 |
| 658 | 20241115 | 091000 | 164999060 | 3850 | 3870 | 3880 | 3840 | 6836 |
| 659 | 20241115 | 090900 | 138695215 | 3870 | 3880 | 3910 | 3870 | 3766 |
| 660 | 20241115 | 090800 | 124101105 | 3910 | 3865 | 3910 | 3865 | 273 |
| 661 | 20241115 | 090700 | 123045745 | 3865 | 3900 | 3920 | 3860 | 4551 |
| 662 | 20241115 | 090600 | 105360900 | 3900 | 3910 | 3930 | 3900 | 936 |
| 663 | 20241115 | 090500 | 101699095 | 3925 | 3885 | 3925 | 3880 | 3593 |
| 664 | 20241115 | 090400 | 87705090 | 3890 | 3880 | 3900 | 3840 | 7996 |
| 665 | 20241115 | 090300 | 56861095 | 3900 | 3965 | 3965 | 3840 | 6377 |
| 666 | 20241115 | 090200 | 31869900 | 3970 | 3960 | 3985 | 3960 | 1811 |
| 667 | 20241115 | 090100 | 24676665 | 3960 | 3995 | 3995 | 3960 | 2287 |
| 668 | 20241115 | 090000 | 15614265 | 3990 | 4005 | 4010 | 3990 | 3843 |