35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 3 | 20240521 | 200300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240521 | 200200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240521 | 200100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240521 | 200000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240521 | 195900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240521 | 195800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240521 | 195700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240521 | 195600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240521 | 195500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240521 | 195400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240521 | 195300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240521 | 195200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240521 | 195100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240521 | 195000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240521 | 194900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240521 | 194800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240521 | 194700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240521 | 194600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240521 | 194500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240521 | 194400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240521 | 194300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240521 | 194200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240521 | 194100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240521 | 194000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240521 | 193900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240521 | 193800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240521 | 193700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240521 | 193600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240521 | 193500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240521 | 193400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 33 | 20240521 | 193300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240521 | 193200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240521 | 193100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240521 | 193000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240521 | 192900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240521 | 192800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240521 | 192700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240521 | 192600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240521 | 192500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240521 | 192400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240521 | 192300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240521 | 192200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240521 | 192100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240521 | 192000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240521 | 191900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240521 | 191800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240521 | 191700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240521 | 191600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240521 | 191500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240521 | 191400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240521 | 191300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240521 | 191200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240521 | 191100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240521 | 191000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240521 | 190900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240521 | 190800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240521 | 190700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240521 | 190600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240521 | 190500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240521 | 190400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 63 | 20240521 | 190300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240521 | 190200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240521 | 190100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240521 | 190000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240521 | 185900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240521 | 185800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240521 | 185700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240521 | 185600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240521 | 185500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240521 | 185400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240521 | 185300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240521 | 185200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240521 | 185100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240521 | 185000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240521 | 184900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240521 | 184800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240521 | 184700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240521 | 184600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240521 | 184500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240521 | 184400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240521 | 184300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240521 | 184200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240521 | 184100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240521 | 184000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240521 | 183900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240521 | 183800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240521 | 183700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240521 | 183600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240521 | 183500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240521 | 183400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 93 | 20240521 | 183300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240521 | 183200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240521 | 183100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240521 | 183000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240521 | 182900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240521 | 182800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240521 | 182700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240521 | 182600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240521 | 182500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240521 | 182400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240521 | 182300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240521 | 182200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240521 | 182100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240521 | 182000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240521 | 181900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240521 | 181800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240521 | 181700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240521 | 181600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240521 | 181500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240521 | 181400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240521 | 181300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240521 | 181200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240521 | 181100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240521 | 181000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240521 | 180900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240521 | 180800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240521 | 180700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240521 | 180600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240521 | 180500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240521 | 180400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 123 | 20240521 | 180300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240521 | 180200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240521 | 180100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240521 | 180000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240521 | 175900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240521 | 175800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240521 | 175700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240521 | 175600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240521 | 175500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240521 | 175400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240521 | 175300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240521 | 175200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240521 | 175100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240521 | 175000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240521 | 174900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240521 | 174800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240521 | 174700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240521 | 174600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240521 | 174500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240521 | 174400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240521 | 174300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240521 | 174200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240521 | 174100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240521 | 174000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240521 | 173900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240521 | 173800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240521 | 173700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240521 | 173600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240521 | 173500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240521 | 173400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 153 | 20240521 | 173300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240521 | 173200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240521 | 173100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240521 | 173000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240521 | 172900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240521 | 172800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240521 | 172700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240521 | 172600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240521 | 172500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240521 | 172400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240521 | 172300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240521 | 172200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240521 | 172100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240521 | 172000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240521 | 171900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240521 | 171800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240521 | 171700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240521 | 171600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240521 | 171500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240521 | 171400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240521 | 171300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240521 | 171200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240521 | 171100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240521 | 171000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240521 | 170900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240521 | 170800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240521 | 170700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240521 | 170600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240521 | 170500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240521 | 170400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 183 | 20240521 | 170300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240521 | 170200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240521 | 170100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240521 | 170000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240521 | 165900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240521 | 165800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240521 | 165700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240521 | 165600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240521 | 165500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240521 | 165400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240521 | 165300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240521 | 165200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240521 | 165100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240521 | 165000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240521 | 164900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240521 | 164800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240521 | 164700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240521 | 164600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240521 | 164500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240521 | 164400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240521 | 164300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240521 | 164200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240521 | 164100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240521 | 164000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240521 | 163900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240521 | 163800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240521 | 163700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240521 | 163600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240521 | 163500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240521 | 163400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 213 | 20240521 | 163300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240521 | 163200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240521 | 163100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240521 | 163000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240521 | 162900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240521 | 162800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240521 | 162700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240521 | 162600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240521 | 162500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240521 | 162400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240521 | 162300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240521 | 162200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240521 | 162100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240521 | 162000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240521 | 161900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240521 | 161800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240521 | 161700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240521 | 161600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240521 | 161500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240521 | 161400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240521 | 161300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240521 | 161200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240521 | 161100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240521 | 161000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240521 | 160900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240521 | 160800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240521 | 160700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240521 | 160600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240521 | 160500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240521 | 160400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 243 | 20240521 | 160300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240521 | 160200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240521 | 160100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240521 | 160000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240521 | 155900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240521 | 155800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240521 | 155700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240521 | 155600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240521 | 155500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240521 | 155400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240521 | 155300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240521 | 155200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240521 | 155100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240521 | 155000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240521 | 154900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240521 | 154800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240521 | 154700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240521 | 154600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240521 | 154500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240521 | 154400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240521 | 154300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240521 | 154200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240521 | 154100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240521 | 154000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240521 | 153900 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240521 | 153800 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240521 | 153700 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240521 | 153600 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240521 | 153500 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240521 | 153400 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 273 | 20240521 | 153300 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240521 | 153200 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240521 | 153100 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240521 | 153000 | 4324062260 | 10650 | 10650 | 10650 | 10650 | 3937 |
| 277 | 20240521 | 152900 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 278 | 20240521 | 152800 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 279 | 20240521 | 152700 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 280 | 20240521 | 152600 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 281 | 20240521 | 152500 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 282 | 20240521 | 152400 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 283 | 20240521 | 152300 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 284 | 20240521 | 152200 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 285 | 20240521 | 152100 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 286 | 20240521 | 152000 | 4282133210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 287 | 20240521 | 151900 | 4282133210 | 10690 | 10680 | 10690 | 10650 | 275 |
| 288 | 20240521 | 151800 | 4279194930 | 10650 | 10680 | 10690 | 10650 | 2286 |
| 289 | 20240521 | 151700 | 4254826150 | 10690 | 10670 | 10700 | 10670 | 1114 |
| 290 | 20240521 | 151600 | 4242923070 | 10680 | 10670 | 10690 | 10670 | 307 |
| 291 | 20240521 | 151500 | 4239641600 | 10690 | 10690 | 10690 | 10680 | 124 |
| 292 | 20240521 | 151400 | 4238316090 | 10700 | 10700 | 10700 | 10640 | 676 |
| 293 | 20240521 | 151300 | 4231090170 | 10710 | 10700 | 10710 | 10630 | 4261 |
| 294 | 20240521 | 151200 | 4185476050 | 10700 | 10690 | 10700 | 10680 | 1379 |
| 295 | 20240521 | 151100 | 4170725920 | 10690 | 10680 | 10690 | 10670 | 362 |
| 296 | 20240521 | 151000 | 4166859040 | 10670 | 10670 | 10680 | 10630 | 1163 |
| 297 | 20240521 | 150900 | 4154454020 | 10680 | 10690 | 10690 | 10680 | 466 |
| 298 | 20240521 | 150800 | 4149476980 | 10700 | 10680 | 10700 | 10670 | 673 |
| 299 | 20240521 | 150700 | 4142278330 | 10680 | 10650 | 10680 | 10640 | 586 |
| 300 | 20240521 | 150600 | 4136039760 | 10640 | 10640 | 10650 | 10640 | 642 |
| 301 | 20240521 | 150500 | 4129208830 | 10650 | 10660 | 10660 | 10650 | 527 |
| 302 | 20240521 | 150400 | 4123596260 | 10660 | 10660 | 10660 | 10660 | 470 |
| 303 | 20240521 | 150300 | 4118586060 | 10660 | 10670 | 10670 | 10660 | 472 |
| 304 | 20240521 | 150200 | 4113549830 | 10670 | 10680 | 10680 | 10670 | 1170 |
| 305 | 20240521 | 150100 | 4101061080 | 10680 | 10680 | 10680 | 10680 | 360 |
| 306 | 20240521 | 150000 | 4097216280 | 10680 | 10680 | 10680 | 10680 | 50 |
| 307 | 20240521 | 145900 | 4096682280 | 10680 | 10690 | 10690 | 10680 | 349 |
| 308 | 20240521 | 145800 | 4092953620 | 10690 | 10700 | 10700 | 10690 | 416 |
| 309 | 20240521 | 145700 | 4088506540 | 10690 | 10690 | 10690 | 10690 | 565 |
| 310 | 20240521 | 145600 | 4082466690 | 10690 | 10700 | 10700 | 10680 | 833 |
| 311 | 20240521 | 145500 | 4073561740 | 10690 | 10700 | 10700 | 10690 | 702 |
| 312 | 20240521 | 145400 | 4066056210 | 10700 | 10700 | 10700 | 10700 | 219 |
| 313 | 20240521 | 145300 | 4063712910 | 10700 | 10700 | 10700 | 10700 | 216 |
| 314 | 20240521 | 145200 | 4061401710 | 10700 | 10720 | 10720 | 10700 | 299 |
| 315 | 20240521 | 145100 | 4058197490 | 10690 | 10700 | 10700 | 10690 | 407 |
| 316 | 20240521 | 145000 | 4053842600 | 10730 | 10680 | 10750 | 10680 | 2503 |
| 317 | 20240521 | 144900 | 4027047010 | 10690 | 10700 | 10700 | 10690 | 209 |
| 318 | 20240521 | 144800 | 4024811730 | 10690 | 10700 | 10700 | 10690 | 52 |
| 319 | 20240521 | 144700 | 4024255470 | 10700 | 10710 | 10720 | 10700 | 1744 |
| 320 | 20240521 | 144600 | 4005588630 | 10710 | 10710 | 10710 | 10700 | 205 |
| 321 | 20240521 | 144500 | 4003393330 | 10710 | 10680 | 10710 | 10680 | 95 |
| 322 | 20240521 | 144400 | 4002376560 | 10670 | 10700 | 10710 | 10670 | 441 |
| 323 | 20240521 | 144300 | 3997655970 | 10700 | 10700 | 10700 | 10700 | 626 |
| 324 | 20240521 | 144200 | 3990957770 | 10700 | 10710 | 10710 | 10700 | 102 |
| 325 | 20240521 | 144100 | 3989866270 | 10710 | 10720 | 10730 | 10710 | 47 |
| 326 | 20240521 | 144000 | 3989362400 | 10700 | 10670 | 10750 | 10670 | 2044 |
| 327 | 20240521 | 143900 | 3967433680 | 10660 | 10670 | 10690 | 10660 | 2234 |
| 328 | 20240521 | 143800 | 3943618260 | 10710 | 10650 | 10710 | 10650 | 395 |
| 329 | 20240521 | 143700 | 3939397300 | 10650 | 10670 | 10670 | 10650 | 438 |
| 330 | 20240521 | 143600 | 3934724770 | 10670 | 10660 | 10670 | 10660 | 195 |
| 331 | 20240521 | 143500 | 3932645640 | 10690 | 10680 | 10690 | 10680 | 130 |
| 332 | 20240521 | 143400 | 3931256240 | 10670 | 10660 | 10670 | 10660 | 35 |
| 333 | 20240521 | 143300 | 3930883010 | 10660 | 10650 | 10660 | 10630 | 5994 |
| 334 | 20240521 | 143200 | 3867144150 | 10650 | 10650 | 10670 | 10650 | 21 |
| 335 | 20240521 | 143100 | 3866920300 | 10650 | 10680 | 10680 | 10650 | 3044 |
| 336 | 20240521 | 143000 | 3834459440 | 10690 | 10690 | 10710 | 10690 | 127 |
| 337 | 20240521 | 142900 | 3833101600 | 10690 | 10690 | 10710 | 10670 | 220 |
| 338 | 20240521 | 142800 | 3830750230 | 10690 | 10690 | 10690 | 10670 | 213 |
| 339 | 20240521 | 142700 | 3828474400 | 10690 | 10680 | 10700 | 10670 | 372 |
| 340 | 20240521 | 142600 | 3824500700 | 10680 | 10680 | 10690 | 10680 | 40 |
| 341 | 20240521 | 142500 | 3824073380 | 10680 | 10690 | 10700 | 10680 | 87 |
| 342 | 20240521 | 142400 | 3823143840 | 10690 | 10690 | 10690 | 10690 | 36 |
| 343 | 20240521 | 142300 | 3822759000 | 10690 | 10700 | 10700 | 10690 | 664 |
| 344 | 20240521 | 142200 | 3815654360 | 10700 | 10730 | 10730 | 10700 | 361 |
| 345 | 20240521 | 142100 | 3811784790 | 10730 | 10730 | 10730 | 10720 | 512 |
| 346 | 20240521 | 142000 | 3806293480 | 10730 | 10730 | 10740 | 10730 | 26 |
| 347 | 20240521 | 141900 | 3806014480 | 10730 | 10730 | 10730 | 10730 | 48 |
| 348 | 20240521 | 141800 | 3805499440 | 10730 | 10740 | 10750 | 10730 | 50 |
| 349 | 20240521 | 141700 | 3804962250 | 10720 | 10730 | 10730 | 10720 | 33 |
| 350 | 20240521 | 141600 | 3804608470 | 10730 | 10780 | 10780 | 10730 | 197 |
| 351 | 20240521 | 141500 | 3802491110 | 10780 | 10720 | 10780 | 10700 | 258 |
| 352 | 20240521 | 141400 | 3799720550 | 10700 | 10720 | 10720 | 10700 | 421 |
| 353 | 20240521 | 141300 | 3795213300 | 10720 | 10700 | 10760 | 10700 | 1048 |
| 354 | 20240521 | 141200 | 3783967580 | 10700 | 10670 | 10710 | 10670 | 1485 |
| 355 | 20240521 | 141100 | 3768105290 | 10680 | 10670 | 10680 | 10660 | 282 |
| 356 | 20240521 | 141000 | 3765095680 | 10670 | 10710 | 10710 | 10670 | 487 |
| 357 | 20240521 | 140900 | 3759886470 | 10710 | 10720 | 10720 | 10710 | 2285 |
| 358 | 20240521 | 140800 | 3735392080 | 10720 | 10730 | 10730 | 10720 | 406 |
| 359 | 20240521 | 140700 | 3731035770 | 10730 | 10730 | 10730 | 10730 | 36 |
| 360 | 20240521 | 140600 | 3730649490 | 10730 | 10730 | 10730 | 10730 | 34 |
| 361 | 20240521 | 140500 | 3730284670 | 10730 | 10750 | 10750 | 10730 | 176 |
| 362 | 20240521 | 140400 | 3728392790 | 10750 | 10730 | 10750 | 10720 | 597 |
| 363 | 20240521 | 140300 | 3721980960 | 10730 | 10740 | 10740 | 10730 | 55 |
| 364 | 20240521 | 140200 | 3721390470 | 10740 | 10730 | 10750 | 10730 | 115 |
| 365 | 20240521 | 140100 | 3720155230 | 10730 | 10730 | 10730 | 10720 | 337 |
| 366 | 20240521 | 140000 | 3716539410 | 10730 | 10730 | 10730 | 10730 | 44 |
| 367 | 20240521 | 135900 | 3716067290 | 10730 | 10730 | 10760 | 10730 | 189 |
| 368 | 20240521 | 135800 | 3714036460 | 10730 | 10730 | 10740 | 10730 | 25 |
| 369 | 20240521 | 135700 | 3713768200 | 10770 | 10770 | 10770 | 10730 | 47 |
| 370 | 20240521 | 135600 | 3713263110 | 10730 | 10720 | 10790 | 10720 | 1109 |
| 371 | 20240521 | 135500 | 3701300420 | 10720 | 10670 | 10770 | 10670 | 1842 |
| 372 | 20240521 | 135400 | 3681548750 | 10670 | 10670 | 10680 | 10660 | 2596 |
| 373 | 20240521 | 135300 | 3653830990 | 10660 | 10670 | 10670 | 10650 | 3526 |
| 374 | 20240521 | 135200 | 3616236070 | 10670 | 10690 | 10690 | 10670 | 1708 |
| 375 | 20240521 | 135100 | 3597993500 | 10690 | 10690 | 10690 | 10690 | 62 |
| 376 | 20240521 | 135000 | 3597330720 | 10680 | 10680 | 10740 | 10660 | 791 |
| 377 | 20240521 | 134900 | 3588885940 | 10690 | 10660 | 10700 | 10660 | 1916 |
| 378 | 20240521 | 134800 | 3568404390 | 10660 | 10670 | 10690 | 10660 | 938 |
| 379 | 20240521 | 134700 | 3558404950 | 10660 | 10690 | 10690 | 10660 | 2981 |
| 380 | 20240521 | 134600 | 3526616700 | 10670 | 10700 | 10700 | 10670 | 304 |
| 381 | 20240521 | 134500 | 3523370440 | 10670 | 10670 | 10710 | 10660 | 691 |
| 382 | 20240521 | 134400 | 3515995810 | 10670 | 10690 | 10700 | 10660 | 2546 |
| 383 | 20240521 | 134300 | 3488801990 | 10700 | 10710 | 10720 | 10700 | 509 |
| 384 | 20240521 | 134200 | 3483351680 | 10720 | 10720 | 10740 | 10710 | 283 |
| 385 | 20240521 | 134100 | 3480319800 | 10720 | 10730 | 10740 | 10710 | 163 |
| 386 | 20240521 | 134000 | 3478572280 | 10700 | 10690 | 10750 | 10690 | 991 |
| 387 | 20240521 | 133900 | 3467967120 | 10700 | 10700 | 10740 | 10700 | 193 |
| 388 | 20240521 | 133800 | 3465901250 | 10710 | 10740 | 10750 | 10710 | 1519 |
| 389 | 20240521 | 133700 | 3449608020 | 10730 | 10740 | 10740 | 10730 | 99 |
| 390 | 20240521 | 133600 | 3448544910 | 10740 | 10750 | 10760 | 10740 | 170 |
| 391 | 20240521 | 133500 | 3446716460 | 10750 | 10740 | 10750 | 10730 | 35 |
| 392 | 20240521 | 133400 | 3446340670 | 10730 | 10720 | 10730 | 10720 | 833 |
| 393 | 20240521 | 133300 | 3437410700 | 10720 | 10790 | 10790 | 10720 | 3202 |
| 394 | 20240521 | 133200 | 3402997430 | 10780 | 10790 | 10790 | 10780 | 274 |
| 395 | 20240521 | 133100 | 3400042540 | 10790 | 10800 | 10800 | 10790 | 33 |
| 396 | 20240521 | 133000 | 3399686210 | 10800 | 10830 | 10830 | 10800 | 556 |
| 397 | 20240521 | 132900 | 3393678530 | 10810 | 10780 | 10830 | 10780 | 464 |
| 398 | 20240521 | 132800 | 3388666640 | 10800 | 10860 | 10860 | 10770 | 2334 |
| 399 | 20240521 | 132700 | 3363444830 | 10860 | 10850 | 10860 | 10840 | 573 |
| 400 | 20240521 | 132600 | 3357226630 | 10870 | 10830 | 10870 | 10830 | 33 |
| 401 | 20240521 | 132500 | 3356869130 | 10840 | 10860 | 10930 | 10840 | 830 |
| 402 | 20240521 | 132400 | 3347866120 | 10860 | 10880 | 10880 | 10860 | 588 |
| 403 | 20240521 | 132300 | 3341470490 | 10880 | 10900 | 10900 | 10880 | 87 |
| 404 | 20240521 | 132200 | 3340523080 | 10960 | 10900 | 10960 | 10900 | 17 |
| 405 | 20240521 | 132100 | 3340337720 | 10900 | 10900 | 10970 | 10900 | 226 |
| 406 | 20240521 | 132000 | 3337874250 | 10900 | 10880 | 10980 | 10880 | 866 |
| 407 | 20240521 | 131900 | 3328382930 | 10990 | 10880 | 10990 | 10880 | 514 |
| 408 | 20240521 | 131800 | 3322742640 | 10870 | 10830 | 10980 | 10830 | 1155 |
| 409 | 20240521 | 131700 | 3310154760 | 10830 | 10840 | 10840 | 10830 | 106 |
| 410 | 20240521 | 131600 | 3309005870 | 10840 | 10840 | 10840 | 10840 | 50 |
| 411 | 20240521 | 131500 | 3308463870 | 10840 | 10830 | 10840 | 10830 | 126 |
| 412 | 20240521 | 131400 | 3307098330 | 10830 | 10840 | 10840 | 10830 | 749 |
| 413 | 20240521 | 131300 | 3298979240 | 10840 | 10860 | 10880 | 10840 | 530 |
| 414 | 20240521 | 131200 | 3293227520 | 10860 | 10860 | 10860 | 10860 | 26 |
| 415 | 20240521 | 131100 | 3292945160 | 10860 | 10890 | 10890 | 10860 | 22 |
| 416 | 20240521 | 131000 | 3292706190 | 10860 | 10870 | 10890 | 10860 | 79 |
| 417 | 20240521 | 130900 | 3291847160 | 10860 | 10860 | 10890 | 10860 | 19 |
| 418 | 20240521 | 130800 | 3291640790 | 10900 | 10860 | 10900 | 10850 | 31 |
| 419 | 20240521 | 130700 | 3291303920 | 10900 | 10850 | 10900 | 10850 | 57 |
| 420 | 20240521 | 130600 | 3290685260 | 10850 | 10860 | 10870 | 10850 | 1448 |
| 421 | 20240521 | 130500 | 3274959990 | 10870 | 10870 | 10900 | 10860 | 905 |
| 422 | 20240521 | 130400 | 3265128570 | 10870 | 10890 | 10890 | 10870 | 1743 |
| 423 | 20240521 | 130300 | 3246176310 | 10890 | 10890 | 10890 | 10890 | 142 |
| 424 | 20240521 | 130200 | 3244629930 | 10890 | 10910 | 10910 | 10890 | 152 |
| 425 | 20240521 | 130100 | 3242973120 | 10910 | 10910 | 10910 | 10910 | 31 |
| 426 | 20240521 | 130000 | 3242634910 | 10950 | 10900 | 10950 | 10900 | 652 |
| 427 | 20240521 | 125900 | 3235525330 | 10900 | 10900 | 10900 | 10890 | 290 |
| 428 | 20240521 | 125800 | 3232364410 | 10900 | 10900 | 10910 | 10900 | 31 |
| 429 | 20240521 | 125700 | 3232026310 | 10900 | 10910 | 10910 | 10900 | 797 |
| 430 | 20240521 | 125600 | 3223334230 | 10910 | 10920 | 10920 | 10910 | 39 |
| 431 | 20240521 | 125500 | 3222908590 | 10910 | 10920 | 10920 | 10910 | 16 |
| 432 | 20240521 | 125400 | 3222733980 | 10910 | 10910 | 10920 | 10910 | 32 |
| 433 | 20240521 | 125300 | 3222384830 | 10910 | 10910 | 10910 | 10910 | 25 |
| 434 | 20240521 | 125200 | 3222112080 | 10900 | 10950 | 10950 | 10900 | 1680 |
| 435 | 20240521 | 125100 | 3203744670 | 10950 | 10940 | 10950 | 10940 | 125 |
| 436 | 20240521 | 125000 | 3202376010 | 10930 | 10970 | 11010 | 10930 | 4272 |
| 437 | 20240521 | 124900 | 3155540590 | 10970 | 10980 | 10980 | 10970 | 851 |
| 438 | 20240521 | 124800 | 3146202680 | 10980 | 10990 | 10990 | 10980 | 131 |
| 439 | 20240521 | 124700 | 3144764250 | 10980 | 10980 | 10980 | 10980 | 17 |
| 440 | 20240521 | 124600 | 3144577590 | 10980 | 10980 | 10980 | 10980 | 26 |
| 441 | 20240521 | 124500 | 3144292110 | 10980 | 11000 | 11000 | 10980 | 162 |
| 442 | 20240521 | 124400 | 3142510630 | 11000 | 11000 | 11000 | 11000 | 25 |
| 443 | 20240521 | 124300 | 3142235630 | 11000 | 10980 | 11000 | 10980 | 35 |
| 444 | 20240521 | 124200 | 3141850820 | 10980 | 10980 | 10980 | 10980 | 24 |
| 445 | 20240521 | 124100 | 3141587300 | 10980 | 10990 | 11020 | 10970 | 950 |
| 446 | 20240521 | 124000 | 3131154120 | 10990 | 11000 | 11020 | 10990 | 136 |
| 447 | 20240521 | 123900 | 3129658260 | 10990 | 11000 | 11010 | 10990 | 120 |
| 448 | 20240521 | 123800 | 3128338310 | 10980 | 10980 | 11010 | 10980 | 179 |
| 449 | 20240521 | 123700 | 3126368450 | 10980 | 11010 | 11010 | 10980 | 36 |
| 450 | 20240521 | 123600 | 3125973140 | 10980 | 10980 | 11010 | 10980 | 140 |
| 451 | 20240521 | 123500 | 3124433550 | 10970 | 10970 | 10970 | 10970 | 188 |
| 452 | 20240521 | 123400 | 3122371190 | 10970 | 10970 | 10970 | 10960 | 470 |
| 453 | 20240521 | 123300 | 3117215360 | 10970 | 10970 | 10970 | 10970 | 284 |
| 454 | 20240521 | 123200 | 3114099880 | 10970 | 10970 | 11020 | 10970 | 377 |
| 455 | 20240521 | 123100 | 3109964140 | 10970 | 10980 | 10980 | 10970 | 345 |
| 456 | 20240521 | 123000 | 3106176110 | 10970 | 10970 | 11020 | 10970 | 32 |
| 457 | 20240521 | 122900 | 3105825020 | 10970 | 10980 | 11020 | 10970 | 221 |
| 458 | 20240521 | 122800 | 3103395200 | 10980 | 11000 | 11020 | 10970 | 202 |
| 459 | 20240521 | 122700 | 3101178350 | 11000 | 11000 | 11000 | 11000 | 1235 |
| 460 | 20240521 | 122600 | 3087593350 | 11000 | 11010 | 11010 | 11000 | 80 |
| 461 | 20240521 | 122500 | 3086713300 | 11010 | 11010 | 11010 | 11010 | 18 |
| 462 | 20240521 | 122400 | 3086515120 | 11010 | 11020 | 11020 | 11010 | 29 |
| 463 | 20240521 | 122300 | 3086195770 | 11020 | 11020 | 11020 | 11010 | 74 |
| 464 | 20240521 | 122200 | 3085380640 | 11020 | 11010 | 11040 | 11010 | 33 |
| 465 | 20240521 | 122100 | 3085016870 | 11010 | 11030 | 11040 | 11000 | 160 |
| 466 | 20240521 | 122000 | 3083252370 | 10980 | 11030 | 11050 | 10980 | 213 |
| 467 | 20240521 | 121900 | 3080903370 | 11040 | 11000 | 11040 | 11000 | 123 |
| 468 | 20240521 | 121800 | 3079546800 | 10960 | 10960 | 11030 | 10960 | 2909 |
| 469 | 20240521 | 121700 | 3047564800 | 10950 | 10950 | 10950 | 10950 | 178 |
| 470 | 20240521 | 121600 | 3045615700 | 10960 | 10960 | 10970 | 10960 | 114 |
| 471 | 20240521 | 121500 | 3044365860 | 10960 | 10960 | 10960 | 10960 | 2 |
| 472 | 20240521 | 121400 | 3044343940 | 10970 | 10970 | 10970 | 10960 | 409 |
| 473 | 20240521 | 121300 | 3039860380 | 10970 | 10960 | 10970 | 10960 | 12 |
| 474 | 20240521 | 121200 | 3039728760 | 11000 | 11000 | 11000 | 11000 | 2 |
| 475 | 20240521 | 121100 | 3039706760 | 11000 | 10970 | 11000 | 10960 | 871 |
| 476 | 20240521 | 121000 | 3030153300 | 10980 | 10990 | 10990 | 10980 | 44 |
| 477 | 20240521 | 120900 | 3029670120 | 10990 | 10980 | 11030 | 10980 | 286 |
| 478 | 20240521 | 120800 | 3026525950 | 10990 | 10990 | 10990 | 10980 | 32 |
| 479 | 20240521 | 120700 | 3026174320 | 10990 | 11000 | 11000 | 10990 | 670 |
| 480 | 20240521 | 120600 | 3018805420 | 11000 | 11030 | 11030 | 11000 | 344 |
| 481 | 20240521 | 120500 | 3015018360 | 11050 | 11030 | 11050 | 11030 | 676 |
| 482 | 20240521 | 120400 | 3007561780 | 11030 | 11030 | 11060 | 11030 | 962 |
| 483 | 20240521 | 120300 | 2996949830 | 11030 | 11030 | 11030 | 11030 | 53 |
| 484 | 20240521 | 120200 | 2996365240 | 11030 | 11010 | 11050 | 11000 | 1814 |
| 485 | 20240521 | 120100 | 2976357350 | 11010 | 11000 | 11010 | 11000 | 19 |
| 486 | 20240521 | 120000 | 2976148330 | 11000 | 11000 | 11010 | 11000 | 21 |
| 487 | 20240521 | 115900 | 2975917240 | 11010 | 10980 | 11010 | 10980 | 6 |
| 488 | 20240521 | 115800 | 2975851250 | 11000 | 10980 | 11020 | 10970 | 1131 |
| 489 | 20240521 | 115700 | 2963416100 | 10960 | 10960 | 10980 | 10960 | 52 |
| 490 | 20240521 | 115600 | 2962845790 | 10950 | 10950 | 10950 | 10950 | 16 |
| 491 | 20240521 | 115500 | 2962670590 | 10950 | 10940 | 10960 | 10940 | 781 |
| 492 | 20240521 | 115400 | 2954118730 | 10950 | 10930 | 10950 | 10930 | 519 |
| 493 | 20240521 | 115300 | 2948435720 | 10950 | 10940 | 10950 | 10940 | 102 |
| 494 | 20240521 | 115200 | 2947318850 | 10930 | 10950 | 10950 | 10930 | 3 |
| 495 | 20240521 | 115100 | 2947286040 | 10950 | 10900 | 10950 | 10900 | 2 |
| 496 | 20240521 | 115000 | 2947264190 | 10960 | 10910 | 10960 | 10910 | 40 |
| 497 | 20240521 | 114900 | 2946827210 | 10900 | 10900 | 10900 | 10900 | 4 |
| 498 | 20240521 | 114800 | 2946783610 | 10920 | 10920 | 10920 | 10920 | 0 |
| 499 | 20240521 | 114700 | 2946783610 | 10920 | 10900 | 10920 | 10900 | 98 |
| 500 | 20240521 | 114600 | 2945715350 | 10900 | 10880 | 10900 | 10880 | 862 |
| 501 | 20240521 | 114500 | 2936321090 | 10880 | 10890 | 10890 | 10880 | 44 |
| 502 | 20240521 | 114400 | 2935841950 | 10880 | 10880 | 10880 | 10880 | 12 |
| 503 | 20240521 | 114300 | 2935711390 | 10880 | 10880 | 10880 | 10880 | 162 |
| 504 | 20240521 | 114200 | 2933948830 | 10880 | 10900 | 10910 | 10880 | 42 |
| 505 | 20240521 | 114100 | 2933490980 | 10900 | 10870 | 10900 | 10870 | 41 |
| 506 | 20240521 | 114000 | 2933045020 | 10870 | 10870 | 10870 | 10870 | 114 |
| 507 | 20240521 | 113900 | 2931805840 | 10870 | 10870 | 10870 | 10870 | 17 |
| 508 | 20240521 | 113800 | 2931621050 | 10870 | 10880 | 10880 | 10860 | 688 |
| 509 | 20240521 | 113700 | 2924142540 | 10880 | 10870 | 10880 | 10870 | 112 |
| 510 | 20240521 | 113600 | 2922923990 | 10880 | 10870 | 10880 | 10860 | 17 |
| 511 | 20240521 | 113500 | 2922739310 | 10860 | 10890 | 10980 | 10850 | 1054 |
| 512 | 20240521 | 113400 | 2911264350 | 10880 | 10860 | 10880 | 10860 | 413 |
| 513 | 20240521 | 113300 | 2906779110 | 10860 | 10870 | 10870 | 10860 | 200 |
| 514 | 20240521 | 113200 | 2904606820 | 10900 | 10870 | 10900 | 10870 | 410 |
| 515 | 20240521 | 113100 | 2900145710 | 10900 | 10860 | 10900 | 10860 | 340 |
| 516 | 20240521 | 113000 | 2896453150 | 10860 | 10870 | 10870 | 10860 | 694 |
| 517 | 20240521 | 112900 | 2888912220 | 10870 | 10910 | 10910 | 10870 | 728 |
| 518 | 20240521 | 112800 | 2880989510 | 10890 | 10950 | 10950 | 10890 | 1763 |
| 519 | 20240521 | 112700 | 2861749810 | 10950 | 10960 | 10960 | 10950 | 83 |
| 520 | 20240521 | 112600 | 2860840550 | 10950 | 10990 | 11010 | 10950 | 925 |
| 521 | 20240521 | 112500 | 2850669090 | 11000 | 10930 | 11000 | 10930 | 61 |
| 522 | 20240521 | 112400 | 2849998860 | 10910 | 11010 | 11010 | 10910 | 5001 |
| 523 | 20240521 | 112300 | 2795325500 | 11010 | 11000 | 11010 | 10970 | 308 |
| 524 | 20240521 | 112200 | 2791943000 | 10970 | 10980 | 10980 | 10970 | 11 |
| 525 | 20240521 | 112100 | 2791822320 | 10970 | 11020 | 11020 | 10970 | 7 |
| 526 | 20240521 | 112000 | 2791745380 | 10970 | 10970 | 11020 | 10970 | 25 |
| 527 | 20240521 | 111900 | 2791471080 | 11020 | 11020 | 11020 | 11010 | 49 |
| 528 | 20240521 | 111800 | 2790931140 | 11010 | 11000 | 11010 | 11000 | 500 |
| 529 | 20240521 | 111700 | 2785426190 | 11000 | 11000 | 11000 | 11000 | 10 |
| 530 | 20240521 | 111600 | 2785316190 | 11000 | 11000 | 11000 | 11000 | 276 |
| 531 | 20240521 | 111500 | 2782280190 | 11000 | 11010 | 11010 | 11000 | 39 |
| 532 | 20240521 | 111400 | 2781850950 | 11010 | 11000 | 11020 | 11000 | 538 |
| 533 | 20240521 | 111300 | 2775927580 | 11000 | 10960 | 11000 | 10960 | 622 |
| 534 | 20240521 | 111200 | 2769087360 | 10970 | 10970 | 10970 | 10970 | 10 |
| 535 | 20240521 | 111100 | 2768977660 | 10970 | 10970 | 10970 | 10970 | 401 |
| 536 | 20240521 | 111000 | 2764578690 | 11020 | 11010 | 11020 | 10950 | 116 |
| 537 | 20240521 | 110900 | 2763301370 | 11010 | 11000 | 11010 | 10950 | 214 |
| 538 | 20240521 | 110800 | 2760949220 | 10990 | 10930 | 10990 | 10930 | 1491 |
| 539 | 20240521 | 110700 | 2744601210 | 10910 | 10920 | 10930 | 10910 | 137 |
| 540 | 20240521 | 110600 | 2743106280 | 10930 | 10930 | 10930 | 10920 | 19 |
| 541 | 20240521 | 110500 | 2742898740 | 10930 | 10920 | 10930 | 10920 | 9 |
| 542 | 20240521 | 110400 | 2742800450 | 10910 | 10960 | 10960 | 10910 | 192 |
| 543 | 20240521 | 110300 | 2740705620 | 10980 | 10980 | 10980 | 10910 | 33 |
| 544 | 20240521 | 110200 | 2740344050 | 10910 | 10910 | 10980 | 10910 | 240 |
| 545 | 20240521 | 110100 | 2737719210 | 10910 | 10910 | 10910 | 10910 | 156 |
| 546 | 20240521 | 110000 | 2736017250 | 10910 | 10910 | 10950 | 10910 | 266 |
| 547 | 20240521 | 105900 | 2733115130 | 10910 | 10940 | 10940 | 10910 | 366 |
| 548 | 20240521 | 105800 | 2729113650 | 10940 | 10970 | 10970 | 10890 | 2449 |
| 549 | 20240521 | 105700 | 2702395620 | 10990 | 10960 | 10990 | 10940 | 455 |
| 550 | 20240521 | 105600 | 2697411450 | 10970 | 10960 | 10970 | 10950 | 128 |
| 551 | 20240521 | 105500 | 2696009600 | 10960 | 10990 | 10990 | 10960 | 851 |
| 552 | 20240521 | 105400 | 2686675230 | 10990 | 11010 | 11010 | 10990 | 1000 |
| 553 | 20240521 | 105300 | 2675671450 | 11020 | 11010 | 11020 | 11010 | 182 |
| 554 | 20240521 | 105200 | 2673667620 | 11010 | 10990 | 11010 | 10980 | 702 |
| 555 | 20240521 | 105100 | 2665958360 | 11000 | 11000 | 11010 | 11000 | 14 |
| 556 | 20240521 | 105000 | 2665804350 | 10990 | 11010 | 11010 | 10990 | 18 |
| 557 | 20240521 | 104900 | 2665606450 | 11000 | 10990 | 11000 | 10990 | 591 |
| 558 | 20240521 | 104800 | 2659111230 | 10990 | 11010 | 11020 | 10980 | 722 |
| 559 | 20240521 | 104700 | 2651178380 | 11020 | 11050 | 11050 | 11020 | 209 |
| 560 | 20240521 | 104600 | 2648874960 | 11050 | 11020 | 11050 | 11020 | 839 |
| 561 | 20240521 | 104500 | 2639605780 | 11030 | 10990 | 11030 | 10990 | 89 |
| 562 | 20240521 | 104400 | 2638627030 | 10990 | 11030 | 11040 | 10980 | 847 |
| 563 | 20240521 | 104300 | 2629306960 | 11030 | 11040 | 11050 | 11030 | 422 |
| 564 | 20240521 | 104200 | 2624650930 | 11050 | 11010 | 11050 | 11010 | 43 |
| 565 | 20240521 | 104100 | 2624176220 | 11050 | 11100 | 11100 | 10990 | 2647 |
| 566 | 20240521 | 104000 | 2595004470 | 11130 | 11190 | 11200 | 11100 | 2525 |
| 567 | 20240521 | 103900 | 2566872630 | 11200 | 11180 | 11210 | 11180 | 2216 |
| 568 | 20240521 | 103800 | 2542064880 | 11180 | 11130 | 11180 | 11130 | 1223 |
| 569 | 20240521 | 103700 | 2528410330 | 11180 | 11130 | 11180 | 11120 | 1410 |
| 570 | 20240521 | 103600 | 2512682190 | 11110 | 11090 | 11130 | 11090 | 2012 |
| 571 | 20240521 | 103500 | 2490317300 | 11090 | 11030 | 11090 | 11020 | 1579 |
| 572 | 20240521 | 103400 | 2472830120 | 11020 | 11000 | 11020 | 10990 | 700 |
| 573 | 20240521 | 103300 | 2465131260 | 11000 | 11010 | 11010 | 11000 | 514 |
| 574 | 20240521 | 103200 | 2459474500 | 11010 | 10990 | 11010 | 10990 | 299 |
| 575 | 20240521 | 103100 | 2456185420 | 10990 | 10990 | 11010 | 10990 | 289 |
| 576 | 20240521 | 103000 | 2453008180 | 10990 | 10990 | 11030 | 10990 | 537 |
| 577 | 20240521 | 102900 | 2447106350 | 11030 | 11030 | 11030 | 11000 | 133 |
| 578 | 20240521 | 102800 | 2445642420 | 11030 | 11030 | 11040 | 11030 | 701 |
| 579 | 20240521 | 102700 | 2437910040 | 11020 | 10960 | 11020 | 10930 | 2358 |
| 580 | 20240521 | 102600 | 2412012360 | 10960 | 11050 | 11050 | 10940 | 2356 |
| 581 | 20240521 | 102500 | 2386064040 | 11040 | 11050 | 11050 | 11040 | 173 |
| 582 | 20240521 | 102400 | 2384153500 | 11040 | 11040 | 11050 | 11030 | 959 |
| 583 | 20240521 | 102300 | 2373569470 | 11050 | 11040 | 11060 | 11040 | 593 |
| 584 | 20240521 | 102200 | 2367019280 | 11040 | 11030 | 11040 | 11030 | 516 |
| 585 | 20240521 | 102100 | 2361327590 | 11030 | 11020 | 11070 | 11020 | 1228 |
| 586 | 20240521 | 102000 | 2347783490 | 11070 | 11100 | 11100 | 11050 | 2654 |
| 587 | 20240521 | 101900 | 2318364090 | 11100 | 11110 | 11150 | 11100 | 4032 |
| 588 | 20240521 | 101800 | 2273557330 | 11100 | 11120 | 11150 | 11100 | 1395 |
| 589 | 20240521 | 101700 | 2258060520 | 11120 | 11190 | 11190 | 11120 | 2036 |
| 590 | 20240521 | 101600 | 2235341840 | 11190 | 11170 | 11190 | 11160 | 2115 |
| 591 | 20240521 | 101500 | 2211710130 | 11170 | 11210 | 11220 | 11160 | 5781 |
| 592 | 20240521 | 101400 | 2146981970 | 11220 | 11250 | 11300 | 11210 | 8265 |
| 593 | 20240521 | 101300 | 2053968080 | 11270 | 11210 | 11330 | 11210 | 14165 |
| 594 | 20240521 | 101200 | 1894355990 | 11210 | 11190 | 11230 | 11170 | 11605 |
| 595 | 20240521 | 101100 | 1764476260 | 11160 | 11100 | 11200 | 11100 | 8461 |
| 596 | 20240521 | 101000 | 1669927480 | 11150 | 11050 | 11150 | 11010 | 5278 |
| 597 | 20240521 | 100900 | 1611401770 | 11050 | 11010 | 11090 | 11000 | 5598 |
| 598 | 20240521 | 100800 | 1549544150 | 11030 | 10940 | 11030 | 10940 | 3227 |
| 599 | 20240521 | 100700 | 1514007030 | 10940 | 10940 | 10940 | 10930 | 471 |
| 600 | 20240521 | 100600 | 1508854310 | 10940 | 11000 | 11000 | 10940 | 215 |
| 601 | 20240521 | 100500 | 1506489910 | 11010 | 10890 | 11010 | 10890 | 2897 |
| 602 | 20240521 | 100400 | 1474669210 | 10890 | 10890 | 10890 | 10880 | 1326 |
| 603 | 20240521 | 100300 | 1460234730 | 10880 | 10930 | 10950 | 10880 | 2426 |
| 604 | 20240521 | 100200 | 1433737720 | 10960 | 10950 | 10960 | 10930 | 458 |
| 605 | 20240521 | 100100 | 1428722140 | 10950 | 10960 | 10970 | 10940 | 778 |
| 606 | 20240521 | 100000 | 1420204760 | 10970 | 11000 | 11000 | 10940 | 2239 |
| 607 | 20240521 | 095900 | 1395675750 | 11010 | 10980 | 11010 | 10960 | 9682 |
| 608 | 20240521 | 095800 | 1289433520 | 10970 | 10970 | 10970 | 10960 | 904 |
| 609 | 20240521 | 095700 | 1279517470 | 10980 | 11000 | 11030 | 10970 | 2748 |
| 610 | 20240521 | 095600 | 1249315400 | 11030 | 11000 | 11040 | 10980 | 3658 |
| 611 | 20240521 | 095500 | 1208996750 | 10990 | 10970 | 10990 | 10950 | 2518 |
| 612 | 20240521 | 095400 | 1181369810 | 10970 | 11030 | 11030 | 10960 | 4891 |
| 613 | 20240521 | 095300 | 1127581740 | 11040 | 10990 | 11040 | 10960 | 4556 |
| 614 | 20240521 | 095200 | 1077387880 | 10970 | 10940 | 11030 | 10910 | 9915 |
| 615 | 20240521 | 095100 | 968578470 | 10950 | 10860 | 10950 | 10860 | 7541 |
| 616 | 20240521 | 095000 | 886323380 | 10870 | 10880 | 10920 | 10870 | 4036 |
| 617 | 20240521 | 094900 | 842397750 | 10880 | 10900 | 10950 | 10870 | 5425 |
| 618 | 20240521 | 094800 | 783195770 | 10890 | 10860 | 10900 | 10850 | 3860 |
| 619 | 20240521 | 094700 | 741214900 | 10880 | 10770 | 10880 | 10770 | 4462 |
| 620 | 20240521 | 094600 | 692895410 | 10770 | 10770 | 10780 | 10760 | 1077 |
| 621 | 20240521 | 094500 | 681296390 | 10770 | 10760 | 10770 | 10750 | 1016 |
| 622 | 20240521 | 094400 | 670367420 | 10750 | 10770 | 10770 | 10740 | 6026 |
| 623 | 20240521 | 094300 | 605583230 | 10780 | 10730 | 10790 | 10730 | 4596 |
| 624 | 20240521 | 094200 | 556168380 | 10720 | 10700 | 10720 | 10700 | 1091 |
| 625 | 20240521 | 094100 | 544491540 | 10700 | 10700 | 10720 | 10690 | 1478 |
| 626 | 20240521 | 094000 | 528680240 | 10690 | 10630 | 10700 | 10630 | 1336 |
| 627 | 20240521 | 093900 | 514403960 | 10670 | 10660 | 10670 | 10630 | 873 |
| 628 | 20240521 | 093800 | 505118810 | 10630 | 10630 | 10690 | 10630 | 1356 |
| 629 | 20240521 | 093700 | 490704230 | 10690 | 10620 | 10690 | 10620 | 1018 |
| 630 | 20240521 | 093600 | 479861780 | 10630 | 10670 | 10670 | 10630 | 876 |
| 631 | 20240521 | 093500 | 470548180 | 10660 | 10630 | 10660 | 10630 | 562 |
| 632 | 20240521 | 093400 | 464566720 | 10630 | 10620 | 10630 | 10620 | 208 |
| 633 | 20240521 | 093300 | 462357480 | 10620 | 10630 | 10630 | 10620 | 184 |
| 634 | 20240521 | 093200 | 460403300 | 10630 | 10620 | 10630 | 10620 | 597 |
| 635 | 20240521 | 093100 | 454062780 | 10630 | 10630 | 10630 | 10630 | 291 |
| 636 | 20240521 | 093000 | 450969450 | 10630 | 10640 | 10650 | 10630 | 865 |
| 637 | 20240521 | 092900 | 441773040 | 10630 | 10650 | 10660 | 10620 | 241 |
| 638 | 20240521 | 092800 | 439209230 | 10660 | 10630 | 10660 | 10620 | 395 |
| 639 | 20240521 | 092700 | 435012100 | 10630 | 10640 | 10640 | 10620 | 102 |
| 640 | 20240521 | 092600 | 433928630 | 10620 | 10630 | 10630 | 10610 | 1402 |
| 641 | 20240521 | 092500 | 419028620 | 10630 | 10650 | 10650 | 10630 | 352 |
| 642 | 20240521 | 092400 | 415282270 | 10680 | 10680 | 10680 | 10640 | 224 |
| 643 | 20240521 | 092300 | 412894910 | 10670 | 10680 | 10680 | 10630 | 1133 |
| 644 | 20240521 | 092200 | 400823680 | 10680 | 10720 | 10720 | 10660 | 1958 |
| 645 | 20240521 | 092100 | 379878740 | 10750 | 10740 | 10750 | 10710 | 4439 |
| 646 | 20240521 | 092000 | 332219490 | 10740 | 10680 | 10750 | 10680 | 2754 |
| 647 | 20240521 | 091900 | 302737930 | 10680 | 10610 | 10690 | 10610 | 1888 |
| 648 | 20240521 | 091800 | 282632300 | 10610 | 10560 | 10610 | 10560 | 408 |
| 649 | 20240521 | 091700 | 278316970 | 10550 | 10540 | 10580 | 10530 | 603 |
| 650 | 20240521 | 091600 | 271961800 | 10550 | 10540 | 10550 | 10540 | 61 |
| 651 | 20240521 | 091500 | 271318760 | 10540 | 10530 | 10550 | 10530 | 53 |
| 652 | 20240521 | 091400 | 270760620 | 10520 | 10560 | 10580 | 10520 | 321 |
| 653 | 20240521 | 091300 | 267376890 | 10550 | 10580 | 10630 | 10550 | 1521 |
| 654 | 20240521 | 091200 | 251282920 | 10580 | 10640 | 10640 | 10580 | 331 |
| 655 | 20240521 | 091100 | 247780780 | 10630 | 10570 | 10630 | 10550 | 1816 |
| 656 | 20240521 | 091000 | 228564240 | 10580 | 10640 | 10640 | 10580 | 1262 |
| 657 | 20240521 | 090900 | 215205050 | 10650 | 10580 | 10650 | 10560 | 1692 |
| 658 | 20240521 | 090800 | 197259020 | 10580 | 10510 | 10580 | 10510 | 1590 |
| 659 | 20240521 | 090700 | 180531040 | 10540 | 10580 | 10580 | 10540 | 154 |
| 660 | 20240521 | 090600 | 178902760 | 10540 | 10500 | 10540 | 10490 | 1780 |
| 661 | 20240521 | 090500 | 160185950 | 10510 | 10520 | 10530 | 10500 | 2006 |
| 662 | 20240521 | 090400 | 139099950 | 10510 | 10590 | 10590 | 10510 | 2534 |
| 663 | 20240521 | 090300 | 112317120 | 10610 | 10650 | 10650 | 10610 | 375 |
| 664 | 20240521 | 090200 | 108336690 | 10630 | 10590 | 10630 | 10590 | 1660 |
| 665 | 20240521 | 090100 | 90715030 | 10580 | 10510 | 10580 | 10450 | 4062 |
| 666 | 20240521 | 090000 | 48046900 | 10440 | 10600 | 10600 | 10400 | 4572 |