KissMeData/101140/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
3	20230630	150708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
4	20230630	140706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
5	20230630	130708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
6	20230630	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
7	20230630	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
8	20230630	100707	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
9	20230630	090708	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
10	20230629	160706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
11	20230629	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
12	20230629	140701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
13	20230629	130702	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
14	20230629	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
15	20230629	110706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
16	20230629	100706	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
17	20230629	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
18	20230628	160655	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
19	20230628	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
20	20230628	140659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
21	20230628	130700	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
22	20230628	120657	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
23	20230628	110704	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
24	20230628	100704	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
25	20230628	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
26	20230627	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
27	20230627	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
28	20230627	140713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
29	20230627	130711	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
30	20230627	120713	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
31	20230627	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
32	20230627	100656	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
33	20230627	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
34	20230626	160658	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
35	20230626	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
36	20230626	140703	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
37	20230626	130659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
38	20230626	120659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
39	20230626	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
40	20230626	100659	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
41	20230626	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.02	N	101140	500	704 억		443500	N	N	0	N	00	N
42	20230623	172759	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
43	20230623	140546	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
44	20230622	160328	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
45	20230622	150941	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
46	20230622	140311	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
47	20230622	130233	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
48	20230622	120823	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
49	20230622	110547	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
50	20230622	100250	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
51	20230622	090433	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
52	20230621	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
53	20230621	150720	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
54	20230621	140544	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
55	20230621	130957	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
56	20230621	120705	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
57	20230621	110602	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
58	20230621	100526	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
59	20230621	090813	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
60	20230620	160538	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
61	20230620	150225	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
62	20230620	140136	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
63	20230620	130827	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
64	20230620	120820	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
65	20230620	110930	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
66	20230620	100822	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
67	20230620	090241	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
68	20230619	160329	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
69	20230619	150528	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
70	20230619	140843	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
71	20230619	130913	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
72	20230619	120816	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
73	20230619	110312	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
74	20230619	100201	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
75	20230619	090326	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
76	20230616	160933	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
77	20230616	150607	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
78	20230616	140144	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
79	20230616	130548	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
80	20230616	120105	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
81	20230616	110319	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
82	20230616	100334	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
83	20230616	091027	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
84	20230615	150819	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
85	20230615	140219	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
86	20230615	130531	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
87	20230615	120609	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
88	20230615	111021	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2650	20220725	-82.38	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2650	-82.38	20220725	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N
89	20230611	184855	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.31	0	0	467	467	467	467	467	467	467	704	140	500	0	1	1	140884330	658	-0.30	0.65	12	0.00	-1558.00	717.00	2690	20220613	-82.64	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	2690	-82.64	20220613	462	1.08	20230331	0.05	N	101140	500	704 억		443500	N	N	0	N	00	N