34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 3 | 20231221 | 200300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231221 | 200200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231221 | 200100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231221 | 200000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231221 | 195900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231221 | 195800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231221 | 195700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231221 | 195600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231221 | 195500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231221 | 195400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231221 | 195300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231221 | 195200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231221 | 195100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231221 | 195000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231221 | 194900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231221 | 194800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231221 | 194700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231221 | 194600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231221 | 194500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231221 | 194400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231221 | 194300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231221 | 194200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231221 | 194100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231221 | 194000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231221 | 193900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231221 | 193800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231221 | 193700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231221 | 193600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231221 | 193500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231221 | 193400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 33 | 20231221 | 193300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231221 | 193200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231221 | 193100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231221 | 193000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231221 | 192900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231221 | 192800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231221 | 192700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231221 | 192600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231221 | 192500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231221 | 192400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231221 | 192300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231221 | 192200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231221 | 192100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231221 | 192000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231221 | 191900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231221 | 191800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231221 | 191700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231221 | 191600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231221 | 191500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231221 | 191400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231221 | 191300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231221 | 191200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231221 | 191100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231221 | 191000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231221 | 190900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231221 | 190800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231221 | 190700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231221 | 190600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231221 | 190500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231221 | 190400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 63 | 20231221 | 190300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231221 | 190200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231221 | 190100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231221 | 190000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231221 | 185900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231221 | 185800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231221 | 185700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231221 | 185600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231221 | 185500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231221 | 185400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231221 | 185300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231221 | 185200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231221 | 185100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231221 | 185000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231221 | 184900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231221 | 184800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231221 | 184700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231221 | 184600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231221 | 184500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231221 | 184400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231221 | 184300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231221 | 184200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231221 | 184100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231221 | 184000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231221 | 183900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231221 | 183800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231221 | 183700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231221 | 183600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231221 | 183500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231221 | 183400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 93 | 20231221 | 183300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231221 | 183200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231221 | 183100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231221 | 183000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231221 | 182900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231221 | 182800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231221 | 182700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231221 | 182600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231221 | 182500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231221 | 182400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231221 | 182300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231221 | 182200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231221 | 182100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231221 | 182000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231221 | 181900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231221 | 181800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231221 | 181700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231221 | 181600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231221 | 181500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231221 | 181400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231221 | 181300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231221 | 181200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231221 | 181100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231221 | 181000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231221 | 180900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231221 | 180800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231221 | 180700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231221 | 180600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231221 | 180500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231221 | 180400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 123 | 20231221 | 180300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231221 | 180200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231221 | 180100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231221 | 180000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231221 | 175900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231221 | 175800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231221 | 175700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231221 | 175600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231221 | 175500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231221 | 175400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231221 | 175300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231221 | 175200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231221 | 175100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231221 | 175000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231221 | 174900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231221 | 174800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231221 | 174700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231221 | 174600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231221 | 174500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231221 | 174400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231221 | 174300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231221 | 174200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231221 | 174100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231221 | 174000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231221 | 173900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231221 | 173800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231221 | 173700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231221 | 173600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231221 | 173500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231221 | 173400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 153 | 20231221 | 173300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231221 | 173200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231221 | 173100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231221 | 173000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231221 | 172900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231221 | 172800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231221 | 172700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231221 | 172600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231221 | 172500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231221 | 172400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231221 | 172300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231221 | 172200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231221 | 172100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231221 | 172000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231221 | 171900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231221 | 171800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231221 | 171700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231221 | 171600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231221 | 171500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231221 | 171400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231221 | 171300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231221 | 171200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231221 | 171100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231221 | 171000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231221 | 170900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231221 | 170800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231221 | 170700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231221 | 170600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231221 | 170500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231221 | 170400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 183 | 20231221 | 170300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231221 | 170200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231221 | 170100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231221 | 170000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231221 | 165900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231221 | 165800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231221 | 165700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231221 | 165600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231221 | 165500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231221 | 165400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231221 | 165300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231221 | 165200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231221 | 165100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231221 | 165000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231221 | 164900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231221 | 164800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231221 | 164700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231221 | 164600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231221 | 164500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231221 | 164400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231221 | 164300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231221 | 164200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231221 | 164100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231221 | 164000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231221 | 163900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231221 | 163800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231221 | 163700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231221 | 163600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231221 | 163500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231221 | 163400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 213 | 20231221 | 163300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231221 | 163200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231221 | 163100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231221 | 163000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231221 | 162900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231221 | 162800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231221 | 162700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231221 | 162600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231221 | 162500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231221 | 162400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231221 | 162300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231221 | 162200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231221 | 162100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231221 | 162000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231221 | 161900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231221 | 161800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231221 | 161700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231221 | 161600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231221 | 161500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231221 | 161400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231221 | 161300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231221 | 161200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231221 | 161100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231221 | 161000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231221 | 160900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231221 | 160800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231221 | 160700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231221 | 160600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231221 | 160500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231221 | 160400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 243 | 20231221 | 160300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231221 | 160200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231221 | 160100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231221 | 160000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20231221 | 155900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20231221 | 155800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20231221 | 155700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20231221 | 155600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20231221 | 155500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20231221 | 155400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20231221 | 155300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20231221 | 155200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20231221 | 155100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20231221 | 155000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20231221 | 154900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20231221 | 154800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20231221 | 154700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20231221 | 154600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20231221 | 154500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20231221 | 154400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20231221 | 154300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20231221 | 154200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20231221 | 154100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20231221 | 154000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20231221 | 153900 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20231221 | 153800 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20231221 | 153700 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20231221 | 153600 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20231221 | 153500 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20231221 | 153400 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 273 | 20231221 | 153300 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20231221 | 153200 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20231221 | 153100 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20231221 | 153000 | 41360714790 | 9370 | 9370 | 9370 | 9370 | 102107 |
| 277 | 20231221 | 152900 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20231221 | 152800 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20231221 | 152700 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20231221 | 152600 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20231221 | 152500 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20231221 | 152400 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20231221 | 152300 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20231221 | 152200 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20231221 | 152100 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20231221 | 152000 | 40403972200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20231221 | 151900 | 40403972200 | 9350 | 9340 | 9360 | 9330 | 13307 |
| 288 | 20231221 | 151800 | 40279700250 | 9330 | 9350 | 9350 | 9330 | 17155 |
| 289 | 20231221 | 151700 | 40119554720 | 9350 | 9350 | 9360 | 9330 | 11147 |
| 290 | 20231221 | 151600 | 40015425920 | 9350 | 9360 | 9370 | 9340 | 20380 |
| 291 | 20231221 | 151500 | 39824767280 | 9360 | 9370 | 9380 | 9360 | 5951 |
| 292 | 20231221 | 151400 | 39769019230 | 9370 | 9370 | 9380 | 9360 | 11686 |
| 293 | 20231221 | 151300 | 39659511570 | 9360 | 9370 | 9370 | 9350 | 9136 |
| 294 | 20231221 | 151200 | 39573981300 | 9370 | 9360 | 9370 | 9360 | 6686 |
| 295 | 20231221 | 151100 | 39511360310 | 9360 | 9370 | 9370 | 9350 | 9479 |
| 296 | 20231221 | 151000 | 39422657300 | 9360 | 9360 | 9370 | 9350 | 6298 |
| 297 | 20231221 | 150900 | 39363704630 | 9350 | 9350 | 9360 | 9340 | 7731 |
| 298 | 20231221 | 150800 | 39291409860 | 9350 | 9350 | 9360 | 9340 | 6802 |
| 299 | 20231221 | 150700 | 39227815680 | 9350 | 9350 | 9350 | 9340 | 5480 |
| 300 | 20231221 | 150600 | 39176614000 | 9350 | 9340 | 9350 | 9330 | 10174 |
| 301 | 20231221 | 150500 | 39081557960 | 9340 | 9330 | 9340 | 9330 | 3193 |
| 302 | 20231221 | 150400 | 39051753070 | 9340 | 9340 | 9340 | 9330 | 3209 |
| 303 | 20231221 | 150300 | 39021807420 | 9330 | 9350 | 9350 | 9330 | 3983 |
| 304 | 20231221 | 150200 | 38984616230 | 9350 | 9350 | 9350 | 9330 | 5205 |
| 305 | 20231221 | 150100 | 38935981350 | 9340 | 9350 | 9360 | 9330 | 3509 |
| 306 | 20231221 | 150000 | 38903198310 | 9350 | 9350 | 9360 | 9340 | 9592 |
| 307 | 20231221 | 145900 | 38813526550 | 9350 | 9370 | 9370 | 9350 | 3975 |
| 308 | 20231221 | 145800 | 38776308050 | 9370 | 9370 | 9380 | 9360 | 4334 |
| 309 | 20231221 | 145700 | 38735714430 | 9370 | 9360 | 9370 | 9350 | 5745 |
| 310 | 20231221 | 145600 | 38681936660 | 9360 | 9350 | 9360 | 9350 | 1386 |
| 311 | 20231221 | 145500 | 38668972500 | 9360 | 9350 | 9370 | 9350 | 6204 |
| 312 | 20231221 | 145400 | 38610912610 | 9350 | 9340 | 9350 | 9320 | 11159 |
| 313 | 20231221 | 145300 | 38506691390 | 9340 | 9330 | 9340 | 9310 | 16412 |
| 314 | 20231221 | 145200 | 38353643070 | 9320 | 9330 | 9330 | 9310 | 19732 |
| 315 | 20231221 | 145100 | 38169786270 | 9330 | 9340 | 9350 | 9330 | 6415 |
| 316 | 20231221 | 145000 | 38109899370 | 9340 | 9320 | 9340 | 9310 | 31721 |
| 317 | 20231221 | 144900 | 37814206720 | 9310 | 9320 | 9340 | 9310 | 15682 |
| 318 | 20231221 | 144800 | 37668047140 | 9320 | 9350 | 9350 | 9320 | 17606 |
| 319 | 20231221 | 144700 | 37503701700 | 9340 | 9370 | 9380 | 9340 | 32737 |
| 320 | 20231221 | 144600 | 37197340080 | 9380 | 9400 | 9410 | 9370 | 26720 |
| 321 | 20231221 | 144500 | 36946496520 | 9410 | 9410 | 9410 | 9400 | 5480 |
| 322 | 20231221 | 144400 | 36894978920 | 9410 | 9410 | 9420 | 9410 | 3587 |
| 323 | 20231221 | 144300 | 36861221570 | 9410 | 9410 | 9420 | 9400 | 8035 |
| 324 | 20231221 | 144200 | 36785613690 | 9400 | 9410 | 9410 | 9400 | 9015 |
| 325 | 20231221 | 144100 | 36700840770 | 9400 | 9410 | 9410 | 9400 | 3747 |
| 326 | 20231221 | 144000 | 36665597130 | 9410 | 9410 | 9410 | 9400 | 2855 |
| 327 | 20231221 | 143900 | 36638754180 | 9400 | 9420 | 9420 | 9400 | 7484 |
| 328 | 20231221 | 143800 | 36568374270 | 9410 | 9410 | 9420 | 9400 | 8525 |
| 329 | 20231221 | 143700 | 36488197180 | 9410 | 9400 | 9410 | 9390 | 21067 |
| 330 | 20231221 | 143600 | 36290137180 | 9390 | 9400 | 9400 | 9380 | 18156 |
| 331 | 20231221 | 143500 | 36119731280 | 9390 | 9420 | 9420 | 9390 | 55672 |
| 332 | 20231221 | 143400 | 35596305080 | 9420 | 9440 | 9440 | 9410 | 52123 |
| 333 | 20231221 | 143300 | 35105152610 | 9440 | 9460 | 9460 | 9430 | 47588 |
| 334 | 20231221 | 143200 | 34655584820 | 9450 | 9480 | 9480 | 9450 | 28577 |
| 335 | 20231221 | 143100 | 34385305420 | 9470 | 9470 | 9480 | 9470 | 3143 |
| 336 | 20231221 | 143000 | 34355535150 | 9470 | 9490 | 9490 | 9470 | 5771 |
| 337 | 20231221 | 142900 | 34300857310 | 9490 | 9480 | 9490 | 9470 | 5608 |
| 338 | 20231221 | 142800 | 34247694970 | 9480 | 9470 | 9480 | 9470 | 1938 |
| 339 | 20231221 | 142700 | 34229335970 | 9470 | 9480 | 9480 | 9470 | 1418 |
| 340 | 20231221 | 142600 | 34215905740 | 9480 | 9480 | 9490 | 9470 | 2140 |
| 341 | 20231221 | 142500 | 34195622010 | 9480 | 9470 | 9480 | 9470 | 3920 |
| 342 | 20231221 | 142400 | 34158477210 | 9470 | 9490 | 9490 | 9460 | 20169 |
| 343 | 20231221 | 142300 | 33967373340 | 9490 | 9490 | 9500 | 9490 | 2328 |
| 344 | 20231221 | 142200 | 33945278870 | 9500 | 9510 | 9520 | 9490 | 13686 |
| 345 | 20231221 | 142100 | 33815266930 | 9520 | 9520 | 9520 | 9510 | 905 |
| 346 | 20231221 | 142000 | 33806655980 | 9520 | 9520 | 9520 | 9510 | 382 |
| 347 | 20231221 | 141900 | 33803019460 | 9510 | 9520 | 9520 | 9510 | 2805 |
| 348 | 20231221 | 141800 | 33776342810 | 9520 | 9520 | 9520 | 9510 | 1311 |
| 349 | 20231221 | 141700 | 33763868060 | 9520 | 9520 | 9530 | 9510 | 360 |
| 350 | 20231221 | 141600 | 33760440850 | 9520 | 9520 | 9520 | 9510 | 1260 |
| 351 | 20231221 | 141500 | 33748446430 | 9520 | 9500 | 9520 | 9500 | 1665 |
| 352 | 20231221 | 141400 | 33732614650 | 9500 | 9510 | 9510 | 9500 | 713 |
| 353 | 20231221 | 141300 | 33725840460 | 9500 | 9500 | 9500 | 9490 | 3193 |
| 354 | 20231221 | 141200 | 33695530670 | 9500 | 9510 | 9510 | 9500 | 1517 |
| 355 | 20231221 | 141100 | 33681112150 | 9510 | 9500 | 9510 | 9500 | 2834 |
| 356 | 20231221 | 141000 | 33654187960 | 9510 | 9510 | 9510 | 9500 | 1299 |
| 357 | 20231221 | 140900 | 33641845160 | 9510 | 9530 | 9530 | 9500 | 6055 |
| 358 | 20231221 | 140800 | 33584274690 | 9530 | 9530 | 9530 | 9520 | 7516 |
| 359 | 20231221 | 140700 | 33512657750 | 9530 | 9530 | 9540 | 9530 | 1187 |
| 360 | 20231221 | 140600 | 33501344670 | 9520 | 9540 | 9550 | 9520 | 2280 |
| 361 | 20231221 | 140500 | 33479608260 | 9540 | 9540 | 9550 | 9530 | 968 |
| 362 | 20231221 | 140400 | 33470374450 | 9540 | 9530 | 9560 | 9520 | 6790 |
| 363 | 20231221 | 140300 | 33405570520 | 9520 | 9510 | 9520 | 9500 | 3078 |
| 364 | 20231221 | 140200 | 33376282350 | 9510 | 9500 | 9510 | 9500 | 2089 |
| 365 | 20231221 | 140100 | 33356422720 | 9500 | 9490 | 9510 | 9490 | 3166 |
| 366 | 20231221 | 140000 | 33326346020 | 9500 | 9480 | 9500 | 9480 | 1277 |
| 367 | 20231221 | 135900 | 33314222150 | 9480 | 9480 | 9480 | 9480 | 4287 |
| 368 | 20231221 | 135800 | 33273581390 | 9480 | 9480 | 9490 | 9470 | 14988 |
| 369 | 20231221 | 135700 | 33131612460 | 9480 | 9480 | 9480 | 9470 | 3313 |
| 370 | 20231221 | 135600 | 33100223200 | 9480 | 9480 | 9500 | 9470 | 2835 |
| 371 | 20231221 | 135500 | 33073352880 | 9500 | 9480 | 9500 | 9470 | 8845 |
| 372 | 20231221 | 135400 | 32989449160 | 9480 | 9500 | 9500 | 9480 | 2874 |
| 373 | 20231221 | 135300 | 32962189480 | 9500 | 9490 | 9510 | 9480 | 4584 |
| 374 | 20231221 | 135200 | 32918703920 | 9490 | 9500 | 9500 | 9480 | 5333 |
| 375 | 20231221 | 135100 | 32868086880 | 9500 | 9500 | 9500 | 9500 | 2056 |
| 376 | 20231221 | 135000 | 32848554880 | 9500 | 9520 | 9520 | 9490 | 11148 |
| 377 | 20231221 | 134900 | 32742662290 | 9520 | 9510 | 9520 | 9510 | 2707 |
| 378 | 20231221 | 134800 | 32716900100 | 9520 | 9510 | 9520 | 9510 | 568 |
| 379 | 20231221 | 134700 | 32711497080 | 9510 | 9510 | 9520 | 9510 | 1117 |
| 380 | 20231221 | 134600 | 32700870020 | 9510 | 9510 | 9520 | 9510 | 1029 |
| 381 | 20231221 | 134500 | 32691083940 | 9510 | 9520 | 9520 | 9510 | 1526 |
| 382 | 20231221 | 134400 | 32676564490 | 9520 | 9520 | 9520 | 9510 | 3245 |
| 383 | 20231221 | 134300 | 32645678660 | 9510 | 9520 | 9530 | 9510 | 1945 |
| 384 | 20231221 | 134200 | 32627163520 | 9530 | 9530 | 9530 | 9520 | 1628 |
| 385 | 20231221 | 134100 | 32611657230 | 9530 | 9500 | 9540 | 9500 | 1162 |
| 386 | 20231221 | 134000 | 32600577550 | 9540 | 9510 | 9540 | 9490 | 5294 |
| 387 | 20231221 | 133900 | 32550245880 | 9490 | 9490 | 9520 | 9480 | 5232 |
| 388 | 20231221 | 133800 | 32500554180 | 9490 | 9490 | 9500 | 9490 | 1039 |
| 389 | 20231221 | 133700 | 32490692430 | 9490 | 9500 | 9510 | 9480 | 6147 |
| 390 | 20231221 | 133600 | 32432326230 | 9500 | 9500 | 9510 | 9500 | 2953 |
| 391 | 20231221 | 133500 | 32404265860 | 9500 | 9510 | 9510 | 9490 | 2916 |
| 392 | 20231221 | 133400 | 32376564590 | 9510 | 9500 | 9510 | 9500 | 937 |
| 393 | 20231221 | 133300 | 32367661500 | 9510 | 9500 | 9510 | 9490 | 3734 |
| 394 | 20231221 | 133200 | 32332183140 | 9500 | 9490 | 9500 | 9490 | 1494 |
| 395 | 20231221 | 133100 | 32317996520 | 9500 | 9490 | 9500 | 9490 | 1784 |
| 396 | 20231221 | 133000 | 32301059040 | 9500 | 9480 | 9500 | 9480 | 6928 |
| 397 | 20231221 | 132900 | 32235306550 | 9480 | 9490 | 9490 | 9480 | 3059 |
| 398 | 20231221 | 132800 | 32206290630 | 9490 | 9480 | 9490 | 9470 | 6374 |
| 399 | 20231221 | 132700 | 32145875940 | 9480 | 9480 | 9490 | 9480 | 13070 |
| 400 | 20231221 | 132600 | 32021916620 | 9490 | 9490 | 9490 | 9480 | 6373 |
| 401 | 20231221 | 132500 | 31961461150 | 9480 | 9490 | 9500 | 9480 | 3612 |
| 402 | 20231221 | 132400 | 31927178680 | 9500 | 9510 | 9510 | 9490 | 6348 |
| 403 | 20231221 | 132300 | 31866875970 | 9510 | 9510 | 9510 | 9500 | 1841 |
| 404 | 20231221 | 132200 | 31849380760 | 9500 | 9520 | 9520 | 9500 | 1845 |
| 405 | 20231221 | 132100 | 31831843240 | 9510 | 9510 | 9520 | 9500 | 3551 |
| 406 | 20231221 | 132000 | 31798086840 | 9510 | 9510 | 9530 | 9500 | 3295 |
| 407 | 20231221 | 131900 | 31766763140 | 9510 | 9510 | 9510 | 9500 | 2165 |
| 408 | 20231221 | 131800 | 31746185230 | 9510 | 9520 | 9530 | 9510 | 2837 |
| 409 | 20231221 | 131700 | 31719200830 | 9520 | 9520 | 9530 | 9510 | 4097 |
| 410 | 20231221 | 131600 | 31680195050 | 9520 | 9540 | 9540 | 9520 | 867 |
| 411 | 20231221 | 131500 | 31671935010 | 9530 | 9540 | 9540 | 9520 | 3696 |
| 412 | 20231221 | 131400 | 31636727820 | 9540 | 9550 | 9550 | 9520 | 7943 |
| 413 | 20231221 | 131300 | 31561015440 | 9550 | 9550 | 9560 | 9540 | 3376 |
| 414 | 20231221 | 131200 | 31528776870 | 9560 | 9540 | 9560 | 9540 | 3040 |
| 415 | 20231221 | 131100 | 31499751330 | 9540 | 9530 | 9550 | 9520 | 4768 |
| 416 | 20231221 | 131000 | 31454286730 | 9520 | 9510 | 9530 | 9510 | 2042 |
| 417 | 20231221 | 130900 | 31434853000 | 9510 | 9510 | 9520 | 9500 | 4148 |
| 418 | 20231221 | 130800 | 31395385100 | 9510 | 9490 | 9510 | 9490 | 3731 |
| 419 | 20231221 | 130700 | 31359940230 | 9490 | 9480 | 9490 | 9480 | 9141 |
| 420 | 20231221 | 130600 | 31273202790 | 9490 | 9480 | 9490 | 9480 | 2893 |
| 421 | 20231221 | 130500 | 31245764810 | 9490 | 9490 | 9490 | 9480 | 4346 |
| 422 | 20231221 | 130400 | 31204537870 | 9490 | 9490 | 9490 | 9480 | 3874 |
| 423 | 20231221 | 130300 | 31167782620 | 9490 | 9490 | 9490 | 9480 | 8040 |
| 424 | 20231221 | 130200 | 31091558830 | 9490 | 9500 | 9500 | 9480 | 9792 |
| 425 | 20231221 | 130100 | 30998617360 | 9500 | 9500 | 9510 | 9490 | 5062 |
| 426 | 20231221 | 130000 | 30950538750 | 9500 | 9500 | 9510 | 9500 | 15264 |
| 427 | 20231221 | 125900 | 30805527680 | 9500 | 9510 | 9510 | 9500 | 11433 |
| 428 | 20231221 | 125800 | 30696904610 | 9510 | 9510 | 9510 | 9500 | 5549 |
| 429 | 20231221 | 125700 | 30644169140 | 9510 | 9510 | 9530 | 9500 | 17170 |
| 430 | 20231221 | 125600 | 30481005240 | 9510 | 9520 | 9520 | 9500 | 12314 |
| 431 | 20231221 | 125500 | 30363888570 | 9520 | 9520 | 9530 | 9510 | 2360 |
| 432 | 20231221 | 125400 | 30341418430 | 9520 | 9520 | 9530 | 9510 | 4240 |
| 433 | 20231221 | 125300 | 30301053830 | 9520 | 9520 | 9520 | 9510 | 7733 |
| 434 | 20231221 | 125200 | 30227469970 | 9520 | 9530 | 9530 | 9520 | 5137 |
| 435 | 20231221 | 125100 | 30178541140 | 9530 | 9520 | 9530 | 9510 | 3607 |
| 436 | 20231221 | 125000 | 30144196540 | 9520 | 9530 | 9530 | 9520 | 5386 |
| 437 | 20231221 | 124900 | 30092920430 | 9530 | 9540 | 9540 | 9520 | 3985 |
| 438 | 20231221 | 124800 | 30054961110 | 9540 | 9530 | 9550 | 9530 | 2211 |
| 439 | 20231221 | 124700 | 30033872560 | 9540 | 9560 | 9560 | 9530 | 5293 |
| 440 | 20231221 | 124600 | 29983401880 | 9560 | 9540 | 9560 | 9540 | 501 |
| 441 | 20231221 | 124500 | 29978615870 | 9540 | 9540 | 9560 | 9530 | 4223 |
| 442 | 20231221 | 124400 | 29938331580 | 9540 | 9560 | 9570 | 9540 | 4621 |
| 443 | 20231221 | 124300 | 29894200230 | 9560 | 9550 | 9580 | 9550 | 1288 |
| 444 | 20231221 | 124200 | 29881892520 | 9550 | 9540 | 9550 | 9540 | 3574 |
| 445 | 20231221 | 124100 | 29847764530 | 9550 | 9540 | 9550 | 9530 | 4653 |
| 446 | 20231221 | 124000 | 29803395400 | 9540 | 9540 | 9540 | 9520 | 6956 |
| 447 | 20231221 | 123900 | 29737045260 | 9540 | 9530 | 9540 | 9520 | 1931 |
| 448 | 20231221 | 123800 | 29718648570 | 9530 | 9520 | 9550 | 9510 | 3712 |
| 449 | 20231221 | 123700 | 29683299820 | 9520 | 9580 | 9590 | 9500 | 39135 |
| 450 | 20231221 | 123600 | 29310403170 | 9580 | 9610 | 9610 | 9580 | 1375 |
| 451 | 20231221 | 123500 | 29297195700 | 9620 | 9610 | 9620 | 9600 | 1949 |
| 452 | 20231221 | 123400 | 29278463650 | 9600 | 9590 | 9600 | 9570 | 862 |
| 453 | 20231221 | 123300 | 29270195230 | 9550 | 9600 | 9610 | 9550 | 21207 |
| 454 | 20231221 | 123200 | 29067500900 | 9610 | 9610 | 9620 | 9600 | 1085 |
| 455 | 20231221 | 123100 | 29057079700 | 9610 | 9610 | 9620 | 9570 | 11258 |
| 456 | 20231221 | 123000 | 28949099530 | 9620 | 9610 | 9620 | 9600 | 2157 |
| 457 | 20231221 | 122900 | 28928362960 | 9610 | 9610 | 9620 | 9600 | 2388 |
| 458 | 20231221 | 122800 | 28905417170 | 9600 | 9600 | 9600 | 9590 | 2065 |
| 459 | 20231221 | 122700 | 28885597250 | 9590 | 9590 | 9600 | 9580 | 1766 |
| 460 | 20231221 | 122600 | 28868661700 | 9590 | 9590 | 9590 | 9580 | 2532 |
| 461 | 20231221 | 122500 | 28844395290 | 9590 | 9570 | 9590 | 9560 | 333 |
| 462 | 20231221 | 122400 | 28841205260 | 9570 | 9560 | 9580 | 9560 | 7853 |
| 463 | 20231221 | 122300 | 28766081130 | 9560 | 9560 | 9570 | 9560 | 1542 |
| 464 | 20231221 | 122200 | 28751331780 | 9570 | 9570 | 9570 | 9560 | 1607 |
| 465 | 20231221 | 122100 | 28735962830 | 9580 | 9570 | 9580 | 9560 | 1145 |
| 466 | 20231221 | 122000 | 28725008150 | 9560 | 9570 | 9580 | 9560 | 2995 |
| 467 | 20231221 | 121900 | 28696343390 | 9570 | 9580 | 9580 | 9560 | 1420 |
| 468 | 20231221 | 121800 | 28682752460 | 9580 | 9580 | 9580 | 9570 | 4654 |
| 469 | 20231221 | 121700 | 28638182380 | 9580 | 9570 | 9590 | 9570 | 1312 |
| 470 | 20231221 | 121600 | 28625612890 | 9580 | 9580 | 9580 | 9570 | 2350 |
| 471 | 20231221 | 121500 | 28603119160 | 9580 | 9600 | 9600 | 9570 | 1296 |
| 472 | 20231221 | 121400 | 28590700680 | 9600 | 9600 | 9600 | 9580 | 4409 |
| 473 | 20231221 | 121300 | 28548451040 | 9600 | 9580 | 9620 | 9580 | 6983 |
| 474 | 20231221 | 121200 | 28481432720 | 9580 | 9570 | 9580 | 9570 | 5236 |
| 475 | 20231221 | 121100 | 28431293570 | 9570 | 9580 | 9590 | 9570 | 2191 |
| 476 | 20231221 | 121000 | 28410306340 | 9580 | 9590 | 9590 | 9580 | 257 |
| 477 | 20231221 | 120900 | 28407843120 | 9580 | 9580 | 9590 | 9580 | 1181 |
| 478 | 20231221 | 120800 | 28396524250 | 9580 | 9570 | 9590 | 9570 | 2763 |
| 479 | 20231221 | 120700 | 28370044750 | 9580 | 9550 | 9580 | 9550 | 2091 |
| 480 | 20231221 | 120600 | 28350048090 | 9550 | 9560 | 9570 | 9550 | 1432 |
| 481 | 20231221 | 120500 | 28336357450 | 9560 | 9560 | 9570 | 9550 | 1341 |
| 482 | 20231221 | 120400 | 28323540700 | 9560 | 9560 | 9570 | 9550 | 1538 |
| 483 | 20231221 | 120300 | 28308841260 | 9560 | 9570 | 9570 | 9560 | 2293 |
| 484 | 20231221 | 120200 | 28286919560 | 9560 | 9550 | 9570 | 9550 | 3193 |
| 485 | 20231221 | 120100 | 28256404150 | 9560 | 9560 | 9570 | 9550 | 2542 |
| 486 | 20231221 | 120000 | 28232114390 | 9570 | 9560 | 9580 | 9560 | 1924 |
| 487 | 20231221 | 115900 | 28213720050 | 9550 | 9560 | 9560 | 9550 | 3131 |
| 488 | 20231221 | 115800 | 28183804840 | 9560 | 9580 | 9580 | 9560 | 3061 |
| 489 | 20231221 | 115700 | 28154520550 | 9580 | 9580 | 9580 | 9560 | 1633 |
| 490 | 20231221 | 115600 | 28138891680 | 9580 | 9570 | 9580 | 9570 | 2297 |
| 491 | 20231221 | 115500 | 28116888400 | 9570 | 9560 | 9570 | 9560 | 1697 |
| 492 | 20231221 | 115400 | 28100658350 | 9560 | 9550 | 9560 | 9540 | 8861 |
| 493 | 20231221 | 115300 | 28016025250 | 9560 | 9580 | 9580 | 9550 | 2492 |
| 494 | 20231221 | 115200 | 27992199230 | 9580 | 9580 | 9580 | 9570 | 2968 |
| 495 | 20231221 | 115100 | 27963789830 | 9580 | 9580 | 9590 | 9570 | 2435 |
| 496 | 20231221 | 115000 | 27940476960 | 9580 | 9580 | 9580 | 9570 | 2033 |
| 497 | 20231221 | 114900 | 27921005600 | 9580 | 9590 | 9600 | 9570 | 2296 |
| 498 | 20231221 | 114800 | 27898992420 | 9590 | 9610 | 9620 | 9590 | 5009 |
| 499 | 20231221 | 114700 | 27850889630 | 9610 | 9610 | 9620 | 9600 | 5097 |
| 500 | 20231221 | 114600 | 27801926690 | 9610 | 9600 | 9610 | 9600 | 2564 |
| 501 | 20231221 | 114500 | 27777301180 | 9610 | 9600 | 9610 | 9600 | 2852 |
| 502 | 20231221 | 114400 | 27749907430 | 9610 | 9620 | 9620 | 9580 | 4245 |
| 503 | 20231221 | 114300 | 27709158800 | 9610 | 9620 | 9620 | 9590 | 2811 |
| 504 | 20231221 | 114200 | 27682161190 | 9610 | 9600 | 9620 | 9590 | 3487 |
| 505 | 20231221 | 114100 | 27648659040 | 9610 | 9610 | 9610 | 9590 | 2779 |
| 506 | 20231221 | 114000 | 27621971160 | 9610 | 9590 | 9610 | 9590 | 2144 |
| 507 | 20231221 | 113900 | 27601390720 | 9600 | 9580 | 9610 | 9570 | 7225 |
| 508 | 20231221 | 113800 | 27532091880 | 9590 | 9570 | 9600 | 9560 | 6194 |
| 509 | 20231221 | 113700 | 27472771440 | 9570 | 9560 | 9570 | 9550 | 9317 |
| 510 | 20231221 | 113600 | 27383643300 | 9560 | 9540 | 9570 | 9530 | 11535 |
| 511 | 20231221 | 113500 | 27273476400 | 9540 | 9530 | 9540 | 9520 | 3288 |
| 512 | 20231221 | 113400 | 27242136280 | 9530 | 9510 | 9540 | 9500 | 6699 |
| 513 | 20231221 | 113300 | 27178371520 | 9510 | 9530 | 9530 | 9500 | 46566 |
| 514 | 20231221 | 113200 | 26735785450 | 9530 | 9560 | 9570 | 9500 | 120550 |
| 515 | 20231221 | 113100 | 25588960650 | 9570 | 9570 | 9580 | 9560 | 4284 |
| 516 | 20231221 | 113000 | 25547965140 | 9580 | 9570 | 9580 | 9570 | 3327 |
| 517 | 20231221 | 112900 | 25516106760 | 9570 | 9590 | 9590 | 9560 | 5618 |
| 518 | 20231221 | 112800 | 25462335250 | 9570 | 9610 | 9610 | 9550 | 32004 |
| 519 | 20231221 | 112700 | 25156121850 | 9610 | 9610 | 9610 | 9600 | 3233 |
| 520 | 20231221 | 112600 | 25125080880 | 9610 | 9610 | 9610 | 9590 | 3559 |
| 521 | 20231221 | 112500 | 25090909240 | 9610 | 9630 | 9630 | 9560 | 855 |
| 522 | 20231221 | 112400 | 25082716640 | 9560 | 9630 | 9650 | 9550 | 50937 |
| 523 | 20231221 | 112300 | 24594779420 | 9630 | 9610 | 9650 | 9610 | 4945 |
| 524 | 20231221 | 112200 | 24547198080 | 9620 | 9610 | 9620 | 9600 | 3075 |
| 525 | 20231221 | 112100 | 24517643390 | 9620 | 9610 | 9620 | 9600 | 2997 |
| 526 | 20231221 | 112000 | 24488833100 | 9620 | 9630 | 9650 | 9600 | 3025 |
| 527 | 20231221 | 111900 | 24459748720 | 9630 | 9610 | 9630 | 9600 | 1252 |
| 528 | 20231221 | 111800 | 24447713050 | 9620 | 9610 | 9630 | 9600 | 11554 |
| 529 | 20231221 | 111700 | 24336672450 | 9620 | 9620 | 9630 | 9600 | 16257 |
| 530 | 20231221 | 111600 | 24180509480 | 9630 | 9660 | 9660 | 9600 | 22119 |
| 531 | 20231221 | 111500 | 23967604740 | 9660 | 9650 | 9660 | 9650 | 2397 |
| 532 | 20231221 | 111400 | 23944463980 | 9660 | 9670 | 9670 | 9650 | 3431 |
| 533 | 20231221 | 111300 | 23911340420 | 9670 | 9660 | 9670 | 9650 | 980 |
| 534 | 20231221 | 111200 | 23901866520 | 9650 | 9670 | 9670 | 9650 | 4317 |
| 535 | 20231221 | 111100 | 23860186190 | 9670 | 9670 | 9670 | 9660 | 1033 |
| 536 | 20231221 | 111000 | 23850198730 | 9670 | 9650 | 9670 | 9640 | 5516 |
| 537 | 20231221 | 110900 | 23796981740 | 9650 | 9680 | 9680 | 9650 | 2954 |
| 538 | 20231221 | 110800 | 23768427330 | 9680 | 9660 | 9680 | 9650 | 3999 |
| 539 | 20231221 | 110700 | 23729764490 | 9650 | 9650 | 9660 | 9640 | 1797 |
| 540 | 20231221 | 110600 | 23712425000 | 9640 | 9660 | 9660 | 9640 | 4985 |
| 541 | 20231221 | 110500 | 23664339680 | 9650 | 9630 | 9660 | 9620 | 5494 |
| 542 | 20231221 | 110400 | 23611379740 | 9630 | 9620 | 9630 | 9620 | 4210 |
| 543 | 20231221 | 110300 | 23570875450 | 9630 | 9620 | 9630 | 9610 | 3661 |
| 544 | 20231221 | 110200 | 23535659050 | 9620 | 9630 | 9640 | 9610 | 3940 |
| 545 | 20231221 | 110100 | 23497744230 | 9630 | 9600 | 9640 | 9600 | 12826 |
| 546 | 20231221 | 110000 | 23374358660 | 9610 | 9570 | 9610 | 9570 | 7898 |
| 547 | 20231221 | 105900 | 23298606690 | 9580 | 9570 | 9580 | 9560 | 15824 |
| 548 | 20231221 | 105800 | 23147241150 | 9560 | 9580 | 9580 | 9560 | 11677 |
| 549 | 20231221 | 105700 | 23035468220 | 9580 | 9600 | 9610 | 9580 | 12976 |
| 550 | 20231221 | 105600 | 22911053340 | 9600 | 9610 | 9610 | 9590 | 26948 |
| 551 | 20231221 | 105500 | 22652377830 | 9600 | 9610 | 9620 | 9600 | 6497 |
| 552 | 20231221 | 105400 | 22589978570 | 9610 | 9610 | 9620 | 9600 | 9723 |
| 553 | 20231221 | 105300 | 22496549660 | 9610 | 9610 | 9620 | 9600 | 15438 |
| 554 | 20231221 | 105200 | 22348272340 | 9600 | 9610 | 9620 | 9600 | 10506 |
| 555 | 20231221 | 105100 | 22247316430 | 9600 | 9600 | 9620 | 9600 | 28835 |
| 556 | 20231221 | 105000 | 21970275180 | 9600 | 9620 | 9620 | 9600 | 17246 |
| 557 | 20231221 | 104900 | 21804647480 | 9620 | 9640 | 9640 | 9600 | 25742 |
| 558 | 20231221 | 104800 | 21557097100 | 9640 | 9640 | 9640 | 9630 | 5443 |
| 559 | 20231221 | 104700 | 21504676320 | 9640 | 9630 | 9640 | 9620 | 14655 |
| 560 | 20231221 | 104600 | 21363586840 | 9630 | 9620 | 9630 | 9610 | 17013 |
| 561 | 20231221 | 104500 | 21199926690 | 9630 | 9640 | 9650 | 9620 | 7727 |
| 562 | 20231221 | 104400 | 21125531000 | 9650 | 9640 | 9650 | 9630 | 7669 |
| 563 | 20231221 | 104300 | 21051610870 | 9640 | 9640 | 9650 | 9630 | 4945 |
| 564 | 20231221 | 104200 | 21003941550 | 9640 | 9680 | 9680 | 9640 | 12057 |
| 565 | 20231221 | 104100 | 20887578260 | 9660 | 9660 | 9680 | 9650 | 8367 |
| 566 | 20231221 | 104000 | 20806760760 | 9660 | 9660 | 9660 | 9650 | 7537 |
| 567 | 20231221 | 103900 | 20734002750 | 9660 | 9670 | 9670 | 9660 | 7584 |
| 568 | 20231221 | 103800 | 20660726050 | 9670 | 9690 | 9690 | 9660 | 9689 |
| 569 | 20231221 | 103700 | 20567032880 | 9680 | 9690 | 9690 | 9670 | 3825 |
| 570 | 20231221 | 103600 | 20529997400 | 9680 | 9690 | 9690 | 9670 | 8180 |
| 571 | 20231221 | 103500 | 20450809470 | 9680 | 9690 | 9690 | 9680 | 3468 |
| 572 | 20231221 | 103400 | 20417216180 | 9680 | 9690 | 9700 | 9680 | 7349 |
| 573 | 20231221 | 103300 | 20346023560 | 9690 | 9690 | 9700 | 9680 | 6922 |
| 574 | 20231221 | 103200 | 20278950010 | 9680 | 9680 | 9690 | 9680 | 4817 |
| 575 | 20231221 | 103100 | 20232295640 | 9680 | 9750 | 9750 | 9680 | 21631 |
| 576 | 20231221 | 103000 | 20022329230 | 9750 | 9760 | 9760 | 9740 | 5653 |
| 577 | 20231221 | 102900 | 19967194140 | 9770 | 9760 | 9770 | 9750 | 5593 |
| 578 | 20231221 | 102800 | 19912601540 | 9770 | 9790 | 9790 | 9760 | 9449 |
| 579 | 20231221 | 102700 | 19820228510 | 9780 | 9740 | 9780 | 9730 | 10674 |
| 580 | 20231221 | 102600 | 19716009280 | 9740 | 9740 | 9750 | 9730 | 3477 |
| 581 | 20231221 | 102500 | 19682140910 | 9740 | 9760 | 9760 | 9730 | 5293 |
| 582 | 20231221 | 102400 | 19630554750 | 9760 | 9710 | 9760 | 9710 | 6493 |
| 583 | 20231221 | 102300 | 19567362070 | 9710 | 9710 | 9710 | 9690 | 7189 |
| 584 | 20231221 | 102200 | 19497601880 | 9710 | 9700 | 9720 | 9700 | 1158 |
| 585 | 20231221 | 102100 | 19486354720 | 9700 | 9700 | 9730 | 9690 | 9442 |
| 586 | 20231221 | 102000 | 19394723900 | 9700 | 9700 | 9710 | 9690 | 5752 |
| 587 | 20231221 | 101900 | 19338932160 | 9710 | 9710 | 9710 | 9690 | 2458 |
| 588 | 20231221 | 101800 | 19315081510 | 9710 | 9690 | 9720 | 9690 | 6641 |
| 589 | 20231221 | 101700 | 19250648410 | 9690 | 9700 | 9700 | 9680 | 7556 |
| 590 | 20231221 | 101600 | 19177419260 | 9710 | 9700 | 9710 | 9690 | 3287 |
| 591 | 20231221 | 101500 | 19145541400 | 9700 | 9700 | 9700 | 9680 | 2935 |
| 592 | 20231221 | 101400 | 19117080530 | 9700 | 9680 | 9700 | 9660 | 9034 |
| 593 | 20231221 | 101300 | 19029631760 | 9670 | 9680 | 9690 | 9670 | 4129 |
| 594 | 20231221 | 101200 | 18989684540 | 9680 | 9690 | 9700 | 9670 | 9432 |
| 595 | 20231221 | 101100 | 18898332810 | 9690 | 9720 | 9720 | 9690 | 11503 |
| 596 | 20231221 | 101000 | 18786716620 | 9720 | 9710 | 9730 | 9700 | 5229 |
| 597 | 20231221 | 100900 | 18735927540 | 9710 | 9750 | 9750 | 9690 | 11886 |
| 598 | 20231221 | 100800 | 18620376530 | 9750 | 9750 | 9760 | 9720 | 8962 |
| 599 | 20231221 | 100700 | 18533063130 | 9760 | 9770 | 9770 | 9720 | 12542 |
| 600 | 20231221 | 100600 | 18410802750 | 9780 | 9780 | 9790 | 9750 | 13147 |
| 601 | 20231221 | 100500 | 18282298320 | 9770 | 9730 | 9780 | 9730 | 7294 |
| 602 | 20231221 | 100400 | 18211120770 | 9730 | 9710 | 9740 | 9700 | 20502 |
| 603 | 20231221 | 100300 | 18011816990 | 9710 | 9700 | 9720 | 9690 | 8057 |
| 604 | 20231221 | 100200 | 17933592170 | 9700 | 9680 | 9710 | 9670 | 8670 |
| 605 | 20231221 | 100100 | 17849592960 | 9680 | 9660 | 9690 | 9650 | 7268 |
| 606 | 20231221 | 100000 | 17779264020 | 9660 | 9650 | 9660 | 9640 | 4520 |
| 607 | 20231221 | 095900 | 17735626370 | 9650 | 9630 | 9650 | 9630 | 9098 |
| 608 | 20231221 | 095800 | 17647933290 | 9630 | 9620 | 9640 | 9610 | 8835 |
| 609 | 20231221 | 095700 | 17562893320 | 9620 | 9610 | 9620 | 9600 | 13732 |
| 610 | 20231221 | 095600 | 17430999230 | 9610 | 9620 | 9640 | 9600 | 40431 |
| 611 | 20231221 | 095500 | 17042163750 | 9620 | 9680 | 9680 | 9600 | 27262 |
| 612 | 20231221 | 095400 | 16779977130 | 9650 | 9680 | 9680 | 9600 | 79308 |
| 613 | 20231221 | 095300 | 16016178690 | 9680 | 9700 | 9700 | 9650 | 28206 |
| 614 | 20231221 | 095200 | 15743643940 | 9670 | 9740 | 9740 | 9660 | 38552 |
| 615 | 20231221 | 095100 | 15370176710 | 9740 | 9750 | 9800 | 9700 | 10812 |
| 616 | 20231221 | 095000 | 15264968040 | 9740 | 9750 | 9770 | 9710 | 5312 |
| 617 | 20231221 | 094900 | 15213265190 | 9740 | 9730 | 9790 | 9710 | 13934 |
| 618 | 20231221 | 094800 | 15077498020 | 9750 | 9730 | 9750 | 9710 | 6994 |
| 619 | 20231221 | 094700 | 15009507200 | 9730 | 9750 | 9750 | 9700 | 12145 |
| 620 | 20231221 | 094600 | 14891414570 | 9750 | 9780 | 9790 | 9750 | 10028 |
| 621 | 20231221 | 094500 | 14793510930 | 9790 | 9810 | 9810 | 9780 | 8222 |
| 622 | 20231221 | 094400 | 14712954240 | 9800 | 9820 | 9820 | 9800 | 10852 |
| 623 | 20231221 | 094300 | 14606513530 | 9810 | 9820 | 9820 | 9810 | 5661 |
| 624 | 20231221 | 094200 | 14550948000 | 9820 | 9820 | 9830 | 9800 | 17798 |
| 625 | 20231221 | 094100 | 14376285760 | 9810 | 9810 | 9820 | 9800 | 15270 |
| 626 | 20231221 | 094000 | 14226432760 | 9810 | 9790 | 9810 | 9760 | 25223 |
| 627 | 20231221 | 093900 | 13979444910 | 9800 | 9730 | 9800 | 9730 | 14326 |
| 628 | 20231221 | 093800 | 13839394480 | 9740 | 9730 | 9740 | 9720 | 8933 |
| 629 | 20231221 | 093700 | 13752471650 | 9730 | 9710 | 9730 | 9700 | 15254 |
| 630 | 20231221 | 093600 | 13604269680 | 9710 | 9720 | 9740 | 9700 | 7840 |
| 631 | 20231221 | 093500 | 13528078600 | 9720 | 9660 | 9720 | 9640 | 48736 |
| 632 | 20231221 | 093400 | 13057320840 | 9650 | 9670 | 9680 | 9650 | 21056 |
| 633 | 20231221 | 093300 | 12853870000 | 9680 | 9670 | 9700 | 9660 | 10926 |
| 634 | 20231221 | 093200 | 12748184730 | 9670 | 9680 | 9690 | 9660 | 21212 |
| 635 | 20231221 | 093100 | 12543159720 | 9660 | 9700 | 9700 | 9660 | 23338 |
| 636 | 20231221 | 093000 | 12317198400 | 9690 | 9690 | 9710 | 9680 | 17381 |
| 637 | 20231221 | 092900 | 12148681610 | 9700 | 9670 | 9710 | 9670 | 11732 |
| 638 | 20231221 | 092800 | 12035025290 | 9670 | 9670 | 9700 | 9660 | 26817 |
| 639 | 20231221 | 092700 | 11775629400 | 9680 | 9710 | 9720 | 9660 | 79130 |
| 640 | 20231221 | 092600 | 11009120200 | 9710 | 9760 | 9760 | 9710 | 27328 |
| 641 | 20231221 | 092500 | 10743155060 | 9760 | 9790 | 9800 | 9750 | 17043 |
| 642 | 20231221 | 092400 | 10576764330 | 9790 | 9830 | 9840 | 9750 | 59065 |
| 643 | 20231221 | 092300 | 9998834500 | 9840 | 9810 | 9850 | 9810 | 6770 |
| 644 | 20231221 | 092200 | 9932329510 | 9810 | 9810 | 9830 | 9800 | 12963 |
| 645 | 20231221 | 092100 | 9805188760 | 9810 | 9860 | 9860 | 9800 | 20083 |
| 646 | 20231221 | 092000 | 9607818990 | 9860 | 9840 | 9870 | 9830 | 14714 |
| 647 | 20231221 | 091900 | 9462890070 | 9840 | 9830 | 9850 | 9820 | 4151 |
| 648 | 20231221 | 091800 | 9422083260 | 9850 | 9860 | 9860 | 9810 | 15195 |
| 649 | 20231221 | 091700 | 9272529850 | 9860 | 9860 | 9890 | 9830 | 10908 |
| 650 | 20231221 | 091600 | 9165042480 | 9880 | 9800 | 9900 | 9800 | 19077 |
| 651 | 20231221 | 091500 | 8976666180 | 9800 | 9800 | 9830 | 9780 | 10446 |
| 652 | 20231221 | 091400 | 8874293810 | 9770 | 9770 | 9800 | 9750 | 32800 |
| 653 | 20231221 | 091300 | 8554064800 | 9780 | 9840 | 9840 | 9770 | 14478 |
| 654 | 20231221 | 091200 | 8412269280 | 9840 | 9810 | 9860 | 9780 | 70902 |
| 655 | 20231221 | 091100 | 7716474720 | 9810 | 9890 | 9900 | 9800 | 39229 |
| 656 | 20231221 | 091000 | 7330933560 | 9890 | 9900 | 9920 | 9860 | 21758 |
| 657 | 20231221 | 090900 | 7115845670 | 9900 | 9940 | 9950 | 9900 | 27450 |
| 658 | 20231221 | 090800 | 6843305980 | 9940 | 9890 | 9940 | 9870 | 38469 |
| 659 | 20231221 | 090700 | 6461957750 | 9880 | 9910 | 9950 | 9820 | 37622 |
| 660 | 20231221 | 090600 | 6090373120 | 9920 | 9790 | 9980 | 9790 | 64938 |
| 661 | 20231221 | 090500 | 5448886440 | 9800 | 9680 | 9800 | 9680 | 44869 |
| 662 | 20231221 | 090400 | 5011454200 | 9690 | 9780 | 9780 | 9670 | 57464 |
| 663 | 20231221 | 090300 | 4453928960 | 9790 | 9770 | 9800 | 9750 | 68369 |
| 664 | 20231221 | 090200 | 3785591120 | 9770 | 9540 | 9780 | 9520 | 73691 |
| 665 | 20231221 | 090100 | 3072235110 | 9540 | 9690 | 9690 | 9420 | 168779 |
| 666 | 20231221 | 090000 | 1464650970 | 9680 | 9760 | 9760 | 9640 | 147970 |