KissMeData/102280/price/prices-20230701.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160745	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
3	20230731	150745	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
4	20230731	140748	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
5	20230731	130748	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
6	20230731	120754	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
7	20230731	110757	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
8	20230731	100753	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
9	20230731	090746	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
10	20230728	160748	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
11	20230728	150748	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
12	20230728	140744	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
13	20230728	130747	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
14	20230728	120745	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
15	20230728	110751	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
16	20230728	100742	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
17	20230728	090750	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
18	20230727	160743	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
19	20230727	150745	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
20	20230727	140740	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
21	20230727	130740	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
22	20230727	120741	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
23	20230727	110744	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
24	20230727	100742	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
25	20230727	090739	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
26	20230726	160739	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
27	20230726	150743	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
28	20230726	140738	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
29	20230726	130736	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
30	20230726	120738	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
31	20230726	110733	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
32	20230726	100740	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
33	20230726	090734	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
34	20230725	160732	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
35	20230725	150725	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
36	20230725	140724	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
37	20230725	130732	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
38	20230725	120731	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
39	20230725	110730	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
40	20230725	100728	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
41	20230725	090729	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
42	20230724	160731	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
43	20230724	150728	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
44	20230724	140725	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
45	20230724	130726	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
46	20230724	120727	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
47	20230724	110730	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
48	20230724	100723	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
49	20230724	090727	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
50	20230721	160720	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
51	20230721	150723	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
52	20230721	140720	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
53	20230721	130723	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
54	20230721	120731	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
55	20230721	110726	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
56	20230721	100726	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
57	20230721	090725	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
58	20230720	160718	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
59	20230720	150719	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
60	20230720	140718	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
61	20230720	130717	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
62	20230720	120723	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
63	20230720	110721	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
64	20230720	100714	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
65	20230720	090714	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
66	20230719	160728	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
67	20230719	150728	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
68	20230719	140729	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
69	20230719	130721	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
70	20230719	120730	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
71	20230719	110729	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
72	20230719	100723	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
73	20230719	090724	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
74	20230718	160722	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
75	20230718	150722	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
76	20230718	140719	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
77	20230718	130719	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
78	20230718	120725	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
79	20230718	110725	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
80	20230718	100718	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
81	20230718	090717	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억	3346807	N	N	0	N	N
82	20230717	160719	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
83	20230717	150715	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
84	20230717	140718	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
85	20230717	130712	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
86	20230717	120720	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
87	20230717	110712	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
88	20230717	100713	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
89	20230717	090712	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
90	20230714	160712	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
91	20230714	150715	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
92	20230714	140719	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
93	20230714	130709	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
94	20230714	120710	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
95	20230714	110716	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
96	20230714	100718	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
97	20230714	090714	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
98	20230713	160711	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
99	20230713	150707	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
100	20230713	140706	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
101	20230713	130709	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
102	20230713	120705	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
103	20230713	110709	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
104	20230713	100705	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
105	20230713	090647	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
106	20230712	160703	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
107	20230712	150659	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
108	20230712	140657	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
109	20230712	130700	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
110	20230712	120701	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
111	20230712	110700	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
112	20230712	100701	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
113	20230712	090702	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
114	20230711	160652	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
115	20230711	150650	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
116	20230711	140646	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
117	20230711	130638	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
118	20230711	120655	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
119	20230711	110657	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
120	20230711	100655	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
121	20230711	090653	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
122	20230710	160650	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
123	20230710	150650	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
124	20230710	140643	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
125	20230710	130636	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
126	20230710	120651	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
127	20230710	110650	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
128	20230710	100651	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
129	20230710	090645	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.09	N	102280	500	1312 억	3346807	N	N	0	N	N
130	20230707	160642	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
131	20230707	150642	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
132	20230707	140655	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
133	20230707	130648	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
134	20230707	120649	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
135	20230707	110651	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
136	20230707	100643	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
137	20230707	090644	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	0	N	N
138	20230706	160643	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
139	20230706	150644	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
140	20230706	140645	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
141	20230706	130644	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
142	20230706	120642	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
143	20230706	110648	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
144	20230706	100643	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
145	20230706	090643	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	279	273	271	265	263	273	265	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.07	N	102280	500	1312 억	3346807	N	N	30	N	N
146	20230705	160640	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	-7	5	-2.54	1145992849	4217069	31.37	273	277	269	358	194	276	271.75	1.38	-271318	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	706	-0.73	0.51	12	1.61	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.06	N	102280	500	1312 억	3613414	N	N	30	N	N
147	20230705	150638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	270	-6	5	-2.17	1095233145	4028635	29.97	273	277	269	358	194	276	271.86	1.38	-271151	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	709	-0.74	0.51	12	1.53	-366.00	528.00	603	20220901	-55.22	239	20230614	12.97	443	-39.05	20230113	239	12.97	20230614	603	-55.22	20220901	239	12.97	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
148	20230705	140632	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	271	-5	5	-1.81	944486493	3470520	25.82	273	277	269	358	194	276	272.15	1.38	-359516	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	712	-0.74	0.51	12	1.32	-366.00	528.00	603	20220901	-55.06	239	20230614	13.39	443	-38.83	20230113	239	13.39	20230614	603	-55.06	20220901	239	13.39	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
149	20230705	130634	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	271	-5	5	-1.81	812483668	2981774	22.18	273	277	270	358	194	276	272.48	1.38	-269755	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	712	-0.74	0.51	12	1.14	-366.00	528.00	603	20220901	-55.06	239	20230614	13.39	443	-38.83	20230113	239	13.39	20230614	603	-55.06	20220901	239	13.39	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
150	20230705	120632	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	272	-4	5	-1.45	718465893	2634420	19.60	273	277	270	358	194	276	272.72	1.38	-249232	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	714	-0.74	0.52	12	1.00	-366.00	528.00	603	20220901	-54.89	239	20230614	13.81	443	-38.60	20230113	239	13.81	20230614	603	-54.89	20220901	239	13.81	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
151	20230705	110639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	272	-4	5	-1.45	606462268	2221087	16.52	273	277	270	358	194	276	273.05	1.38	-223923	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	714	-0.74	0.52	12	0.85	-366.00	528.00	603	20220901	-54.89	239	20230614	13.81	443	-38.60	20230113	239	13.81	20230614	603	-54.89	20220901	239	13.81	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
152	20230705	100634	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	272	-4	5	-1.45	428646765	1566695	11.65	273	277	271	358	194	276	273.60	1.38	-182339	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	714	-0.74	0.52	12	0.60	-366.00	528.00	603	20220901	-54.89	239	20230614	13.81	443	-38.60	20230113	239	13.81	20230614	603	-54.89	20220901	239	13.81	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
153	20230705	090633	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	275	-1	5	-0.36	56317949	204936	1.52	273	277	273	358	194	276	274.81	1.38	-19180	301	288	277	264	253	295	271	1313	82	500	190	1	1	262592129	722	-0.75	0.52	12	0.08	-366.00	528.00	603	20220901	-54.39	239	20230614	15.06	443	-37.92	20230113	239	15.06	20230614	603	-54.39	20220901	239	15.06	20230614	0.06	N	102280	500	1312 억	3613414	N	N	26	N	N
154	20230704	160631	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	276	2	2	0.73	3738078697	13364272	72.32	270	290	266	356	192	274	279.71	1.44	-211793	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	725	-0.75	0.52	12	5.09	-366.00	528.00	603	20220901	-54.23	239	20230614	15.48	443	-37.70	20230113	239	15.48	20230614	603	-54.23	20220901	239	15.48	20230614	0.06	N	102280	500	1312 억	3789643	N	N	26	N	N
155	20230704	150623	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	275	1	2	0.36	3656488290	13067179	70.71	270	290	266	356	192	274	279.83	1.44	-274154	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	722	-0.75	0.52	12	4.98	-366.00	528.00	603	20220901	-54.39	239	20230614	15.06	443	-37.92	20230113	239	15.06	20230614	603	-54.39	20220901	239	15.06	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
156	20230704	140629	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	276	2	2	0.73	3429424966	12238069	66.22	270	290	266	356	192	274	280.23	1.44	-306896	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	725	-0.75	0.52	12	4.66	-366.00	528.00	603	20220901	-54.23	239	20230614	15.48	443	-37.70	20230113	239	15.48	20230614	603	-54.23	20220901	239	15.48	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
157	20230704	130619	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	277	3	2	1.09	3285644775	11716466	63.40	270	290	266	356	192	274	280.44	1.44	-311585	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	727	-0.76	0.52	12	4.46	-366.00	528.00	603	20220901	-54.06	239	20230614	15.90	443	-37.47	20230113	239	15.90	20230614	603	-54.06	20220901	239	15.90	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
158	20230704	120625	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	279	5	2	1.82	3018846494	10751305	58.18	270	290	266	356	192	274	280.80	1.44	-337013	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	733	-0.76	0.53	12	4.09	-366.00	528.00	603	20220901	-53.73	239	20230614	16.74	443	-37.02	20230113	239	16.74	20230614	603	-53.73	20220901	239	16.74	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
159	20230704	110622	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	281	7	2	2.55	2531418456	9016411	48.79	270	290	266	356	192	274	280.77	1.44	-197246	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	738	-0.77	0.53	12	3.43	-366.00	528.00	603	20220901	-53.40	239	20230614	17.57	443	-36.57	20230113	239	17.57	20230614	603	-53.40	20220901	239	17.57	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
160	20230704	100619	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	273	-1	5	-0.36	369510661	1365610	7.39	270	274	266	356	192	274	270.55	1.44	4313	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	717	-0.75	0.52	12	0.52	-366.00	528.00	603	20220901	-54.73	239	20230614	14.23	443	-38.37	20230113	239	14.23	20230614	603	-54.73	20220901	239	14.23	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
161	20230704	090618	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	270	-4	5	-1.46	149923820	557250	3.02	270	272	266	356	192	274	268.93	1.44	67773	297	285	275	263	253	291	269	1313	82	500	190	1	1	262592129	709	-0.74	0.51	12	0.21	-366.00	528.00	603	20220901	-55.22	239	20230614	12.97	443	-39.05	20230113	239	12.97	20230614	603	-55.22	20220901	239	12.97	20230614	0.06	N	102280	500	1312 억	3789643	N	N	328	N	N
162	20230703	160611	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	274	7	2	2.62	5129615115	18409092	528.17	266	287	265	347	187	267	278.65	1.42	117836	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	720	-0.75	0.52	12	7.01	-366.00	528.00	603	20220901	-54.56	239	20230614	14.64	443	-38.15	20230113	239	14.64	20230614	603	-54.56	20220901	239	14.64	20230614	0.06	N	102280	500	1312 억	3722638	N	N	328	N	N
163	20230703	150618	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	273	6	2	2.25	4992604136	17906588	513.75	266	287	265	347	187	267	278.81	1.42	120799	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	717	-0.75	0.52	12	6.82	-366.00	528.00	603	20220901	-54.73	239	20230614	14.23	443	-38.37	20230113	239	14.23	20230614	603	-54.73	20220901	239	14.23	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
164	20230703	140618	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	275	8	2	3.00	4658276269	16685356	478.71	266	287	265	347	187	267	279.18	1.42	39738	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	722	-0.75	0.52	12	6.35	-366.00	528.00	603	20220901	-54.39	239	20230614	15.06	443	-37.92	20230113	239	15.06	20230614	603	-54.39	20220901	239	15.06	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
165	20230703	130612	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	280	13	2	4.87	3803049158	13615137	390.63	266	287	265	347	187	267	279.33	1.42	229634	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	735	-0.77	0.53	12	5.18	-366.00	528.00	603	20220901	-53.57	239	20230614	17.15	443	-36.79	20230113	239	17.15	20230614	603	-53.57	20220901	239	17.15	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
166	20230703	120620	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	276	9	2	3.37	892909655	3285458	94.26	266	278	265	347	187	267	271.78	1.42	133721	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	725	-0.75	0.52	12	1.25	-366.00	528.00	603	20220901	-54.23	239	20230614	15.48	443	-37.70	20230113	239	15.48	20230614	603	-54.23	20220901	239	15.48	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
167	20230703	110615	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	2	2	0.75	329202558	1224804	35.14	266	273	265	347	187	267	268.78	1.42	-49639	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.47	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
168	20230703	100605	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	269	2	2	0.75	179204511	664163	19.06	266	273	266	347	187	267	269.82	1.42	-7418	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	706	-0.73	0.51	12	0.25	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N
169	20230703	090611	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	268	1	2	0.37	19216006	71801	2.06	266	270	266	347	187	267	267.63	1.42	-3325	279	272	267	260	255	270	258	1313	80	500	180	1	1	262592129	704	-0.73	0.51	12	0.03	-366.00	528.00	603	20220901	-55.56	239	20230614	12.13	443	-39.50	20230113	239	12.13	20230614	603	-55.56	20220901	239	12.13	20230614	0.06	N	102280	500	1312 억	3722638	N	N	64	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History