KissMeData/102280/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20230831	150954	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20230831	141054	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20230831	131022	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20230831	121047	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20230831	111500	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20230831	101137	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20230831	091002	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20230830	160757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20230830	150933	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20230830	141019	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20230830	131006	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20230830	121019	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20230830	111447	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20230830	101050	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20230830	090947	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20230829	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20230829	150940	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20230829	141049	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20230829	131002	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20230829	121039	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20230829	111708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20230829	101131	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20230829	090739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20230828	160730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20230828	150740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20230828	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20230828	130746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20230828	120738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20230828	110734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20230828	100729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20230828	090740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20230825	160735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20230825	150738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20230825	140737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20230825	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20230825	120734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20230825	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20230825	100736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20230825	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20230824	160729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20230824	150727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20230824	140729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20230824	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20230824	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20230824	110732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20230824	100727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20230824	090730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20230823	160726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20230823	150726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20230823	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20230823	130725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20230823	120731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20230823	110726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20230823	100726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20230823	090732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20230822	160722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20230822	150723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20230822	140725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20230822	130721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20230822	120711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20230822	110721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20230822	100718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20230822	090721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20230821	160718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20230821	150724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20230821	140721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20230821	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20230821	120725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20230821	110720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20230821	100719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20230821	090727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20230818	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20230818	150712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20230818	140718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20230818	130712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20230818	120725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20230818	110716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20230818	100719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20230818	090721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20230817	160719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20230817	150723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20230817	140718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20230817	130715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20230817	120717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20230817	110718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20230817	100714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20230817	090712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20230816	160717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20230816	150719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20230816	140716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20230816	130714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20230816	120724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20230816	110721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20230816	100719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20230816	090716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20230814	160708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20230814	150707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20230814	140708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20230814	130702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20230814	120705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20230814	110702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20230814	100704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20230814	090703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20230811	160703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20230811	150658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20230811	140658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20230811	130656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20230811	120652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20230811	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20230811	100649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20230811	090656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20230810	160650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20230810	150647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20230810	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20230810	130642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20230810	120653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20230810	110654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20230810	100650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20230810	090659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20230809	160648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20230809	150641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20230809	140641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20230809	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20230809	120652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20230809	110650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20230809	100639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20230809	090642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20230808	160655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20230808	150647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20230808	140644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20230808	130636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20230808	120642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20230808	110634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20230808	100645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20230808	090647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20230807	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20230807	150641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20230807	140643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20230807	130637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20230807	120636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20230807	110632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20230807	100639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20230807	090637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
146	20230804	160632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
147	20230804	150632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
148	20230804	140642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
149	20230804	130631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
150	20230804	120630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
151	20230804	110635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
152	20230804	100627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
153	20230804	090626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
154	20230803	160627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
155	20230803	150631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
156	20230803	140625	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
157	20230803	130629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
158	20230803	120631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
159	20230803	110624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
160	20230803	100622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
161	20230803	090622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
162	20230802	160626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
163	20230802	150635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
164	20230802	140628	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
165	20230802	130624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
166	20230802	120619	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
167	20230802	110619	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
168	20230802	100621	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
169	20230802	090621	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
170	20230801	160622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
171	20230801	150618	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
172	20230801	140630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
173	20230801	130617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
174	20230801	120617	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
175	20230801	110614	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
176	20230801	100619	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N
177	20230801	090613	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	603	20220901	-55.39	239	20230614	12.55	443	-39.28	20230113	239	12.55	20230614	603	-55.39	20220901	239	12.55	20230614	0.08	N	102280	500	1312 억		3346807	N	N	0	N	00	N