KissMeData/103660/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	200500	6398276	2000	1945	2000	1945	12
3	20231220	200400	6398276	2000	2000	2000	2000	0
4	20231220	200300	6398276	2000	2000	2000	2000	0
5	20231220	200200	6398276	2000	2000	2000	2000	0
6	20231220	200100	6398276	2000	2000	2000	2000	0
7	20231220	200000	6398276	2000	2000	2000	2000	0
8	20231220	195900	6398276	2000	2000	2000	2000	0
9	20231220	195800	6398276	2000	2000	2000	2000	0
10	20231220	195700	6398276	2000	2000	2000	2000	0
11	20231220	195600	6398276	2000	2000	2000	2000	0
12	20231220	195500	6398276	2000	2000	2000	2000	0
13	20231220	195400	6398276	2000	2000	2000	2000	0
14	20231220	195300	6398276	2000	2000	2000	2000	0
15	20231220	195200	6398276	2000	2000	2000	2000	0
16	20231220	195100	6398276	2000	2000	2000	2000	0
17	20231220	195000	6398276	2000	2000	2000	2000	0
18	20231220	194900	6398276	2000	2000	2000	2000	0
19	20231220	194800	6398276	2000	2000	2000	2000	0
20	20231220	194700	6398276	2000	2000	2000	2000	0
21	20231220	194600	6398276	2000	2000	2000	2000	0
22	20231220	194500	6398276	2000	2000	2000	2000	0
23	20231220	194400	6398276	2000	2000	2000	2000	0
24	20231220	194300	6398276	2000	2000	2000	2000	0
25	20231220	194200	6398276	2000	2000	2000	2000	0
26	20231220	194100	6398276	2000	2000	2000	2000	0
27	20231220	194000	6398276	2000	2000	2000	2000	0
28	20231220	193900	6398276	2000	2000	2000	2000	0
29	20231220	193800	6398276	2000	2000	2000	2000	0
30	20231220	193700	6398276	2000	2000	2000	2000	0
31	20231220	193600	6398276	2000	2000	2000	2000	0
32	20231220	193500	6398276	2000	1945	2000	1945	12
33	20231220	193400	6398276	2000	2000	2000	2000	0
34	20231220	193300	6398276	2000	2000	2000	2000	0
35	20231220	193200	6398276	2000	2000	2000	2000	0
36	20231220	193100	6398276	2000	2000	2000	2000	0
37	20231220	193000	6398276	2000	2000	2000	2000	0
38	20231220	192900	6398276	2000	2000	2000	2000	0
39	20231220	192800	6398276	2000	2000	2000	2000	0
40	20231220	192700	6398276	2000	2000	2000	2000	0
41	20231220	192600	6398276	2000	2000	2000	2000	0
42	20231220	192500	6398276	2000	2000	2000	2000	0
43	20231220	192400	6398276	2000	2000	2000	2000	0
44	20231220	192300	6398276	2000	2000	2000	2000	0
45	20231220	192200	6398276	2000	2000	2000	2000	0
46	20231220	192100	6398276	2000	2000	2000	2000	0
47	20231220	192000	6398276	2000	2000	2000	2000	0
48	20231220	191900	6398276	2000	2000	2000	2000	0
49	20231220	191800	6398276	2000	2000	2000	2000	0
50	20231220	191700	6398276	2000	2000	2000	2000	0
51	20231220	191600	6398276	2000	2000	2000	2000	0
52	20231220	191500	6398276	2000	2000	2000	2000	0
53	20231220	191400	6398276	2000	2000	2000	2000	0
54	20231220	191300	6398276	2000	2000	2000	2000	0
55	20231220	191200	6398276	2000	2000	2000	2000	0
56	20231220	191100	6398276	2000	2000	2000	2000	0
57	20231220	191000	6398276	2000	2000	2000	2000	0
58	20231220	190900	6398276	2000	2000	2000	2000	0
59	20231220	190800	6398276	2000	2000	2000	2000	0
60	20231220	190700	6398276	2000	2000	2000	2000	0
61	20231220	190600	6398276	2000	2000	2000	2000	0
62	20231220	190500	6398276	2000	1945	2000	1945	12
63	20231220	190400	6398276	2000	2000	2000	2000	0
64	20231220	190300	6398276	2000	2000	2000	2000	0
65	20231220	190200	6398276	2000	2000	2000	2000	0
66	20231220	190100	6398276	2000	2000	2000	2000	0
67	20231220	190000	6398276	2000	2000	2000	2000	0
68	20231220	185900	6398276	2000	2000	2000	2000	0
69	20231220	185800	6398276	2000	2000	2000	2000	0
70	20231220	185700	6398276	2000	2000	2000	2000	0
71	20231220	185600	6398276	2000	2000	2000	2000	0
72	20231220	185500	6398276	2000	2000	2000	2000	0
73	20231220	185400	6398276	2000	2000	2000	2000	0
74	20231220	185300	6398276	2000	2000	2000	2000	0
75	20231220	185200	6398276	2000	2000	2000	2000	0
76	20231220	185100	6398276	2000	2000	2000	2000	0
77	20231220	185000	6398276	2000	2000	2000	2000	0
78	20231220	184900	6398276	2000	2000	2000	2000	0
79	20231220	184800	6398276	2000	2000	2000	2000	0
80	20231220	184700	6398276	2000	2000	2000	2000	0
81	20231220	184600	6398276	2000	2000	2000	2000	0
82	20231220	184500	6398276	2000	2000	2000	2000	0
83	20231220	184400	6398276	2000	2000	2000	2000	0
84	20231220	184300	6398276	2000	2000	2000	2000	0
85	20231220	184200	6398276	2000	2000	2000	2000	0
86	20231220	184100	6398276	2000	2000	2000	2000	0
87	20231220	184000	6398276	2000	2000	2000	2000	0
88	20231220	183900	6398276	2000	2000	2000	2000	0
89	20231220	183800	6398276	2000	2000	2000	2000	0
90	20231220	183700	6398276	2000	2000	2000	2000	0
91	20231220	183600	6398276	2000	2000	2000	2000	0
92	20231220	183500	6398276	2000	1945	2000	1945	12
93	20231220	183400	6398276	2000	2000	2000	2000	0
94	20231220	183300	6398276	2000	2000	2000	2000	0
95	20231220	183200	6398276	2000	2000	2000	2000	0
96	20231220	183100	6398276	2000	2000	2000	2000	0
97	20231220	183000	6398276	2000	2000	2000	2000	0
98	20231220	182900	6398276	2000	2000	2000	2000	0
99	20231220	182800	6398276	2000	2000	2000	2000	0
100	20231220	182700	6398276	2000	2000	2000	2000	0
101	20231220	182600	6398276	2000	2000	2000	2000	0
102	20231220	182500	6398276	2000	2000	2000	2000	0
103	20231220	182400	6398276	2000	2000	2000	2000	0
104	20231220	182300	6398276	2000	2000	2000	2000	0
105	20231220	182200	6398276	2000	2000	2000	2000	0
106	20231220	182100	6398276	2000	2000	2000	2000	0
107	20231220	182000	6398276	2000	2000	2000	2000	0
108	20231220	181900	6398276	2000	2000	2000	2000	0
109	20231220	181800	6398276	2000	2000	2000	2000	0
110	20231220	181700	6398276	2000	2000	2000	2000	0
111	20231220	181600	6398276	2000	2000	2000	2000	0
112	20231220	181500	6398276	2000	2000	2000	2000	0
113	20231220	181400	6398276	2000	2000	2000	2000	0
114	20231220	181300	6398276	2000	2000	2000	2000	0
115	20231220	181200	6398276	2000	2000	2000	2000	0
116	20231220	181100	6398276	2000	2000	2000	2000	0
117	20231220	181000	6398276	2000	2000	2000	2000	0
118	20231220	180900	6398276	2000	2000	2000	2000	0
119	20231220	180800	6398276	2000	2000	2000	2000	0
120	20231220	180700	6398276	2000	2000	2000	2000	0
121	20231220	180600	6398276	2000	2000	2000	2000	0
122	20231220	180500	6398276	2000	1945	2000	1945	12
123	20231220	180400	6398276	2000	2000	2000	2000	0
124	20231220	180300	6398276	2000	2000	2000	2000	0
125	20231220	180200	6398276	2000	2000	2000	2000	0
126	20231220	180100	6398276	2000	2000	2000	2000	0
127	20231220	180000	6398276	2000	2000	2000	2000	0
128	20231220	175900	6398276	2000	2000	2000	2000	0
129	20231220	175800	6398276	2000	2000	2000	2000	0
130	20231220	175700	6398276	2000	2000	2000	2000	0
131	20231220	175600	6398276	2000	2000	2000	2000	0
132	20231220	175500	6398276	2000	2000	2000	2000	0
133	20231220	175400	6398276	2000	2000	2000	2000	0
134	20231220	175300	6398276	2000	2000	2000	2000	0
135	20231220	175200	6398276	2000	2000	2000	2000	0
136	20231220	175100	6398276	2000	2000	2000	2000	0
137	20231220	175000	6398276	2000	2000	2000	2000	0
138	20231220	174900	6398276	2000	2000	2000	2000	0
139	20231220	174800	6398276	2000	2000	2000	2000	0
140	20231220	174700	6398276	2000	2000	2000	2000	0
141	20231220	174600	6398276	2000	2000	2000	2000	0
142	20231220	174500	6398276	2000	2000	2000	2000	0
143	20231220	174400	6398276	2000	2000	2000	2000	0
144	20231220	174300	6398276	2000	2000	2000	2000	0
145	20231220	174200	6398276	2000	2000	2000	2000	0
146	20231220	174100	6398276	2000	2000	2000	2000	0
147	20231220	174000	6398276	2000	2000	2000	2000	0
148	20231220	173900	6398276	2000	2000	2000	2000	0
149	20231220	173800	6398276	2000	2000	2000	2000	0
150	20231220	173700	6398276	2000	2000	2000	2000	0
151	20231220	173600	6398276	2000	2000	2000	2000	0
152	20231220	173500	6398276	2000	1945	2000	1945	12
153	20231220	173400	6398276	2000	2000	2000	2000	0
154	20231220	173300	6398276	2000	2000	2000	2000	0
155	20231220	173200	6398276	2000	2000	2000	2000	0
156	20231220	173100	6398276	2000	2000	2000	2000	0
157	20231220	173000	6398276	2000	2000	2000	2000	0
158	20231220	172900	6398276	2000	2000	2000	2000	0
159	20231220	172800	6398276	2000	2000	2000	2000	0
160	20231220	172700	6398276	2000	2000	2000	2000	0
161	20231220	172600	6398276	2000	2000	2000	2000	0
162	20231220	172500	6398276	2000	2000	2000	2000	0
163	20231220	172400	6398276	2000	2000	2000	2000	0
164	20231220	172300	6398276	2000	2000	2000	2000	0
165	20231220	172200	6398276	2000	2000	2000	2000	0
166	20231220	172100	6398276	2000	2000	2000	2000	0
167	20231220	172000	6398276	2000	2000	2000	2000	0
168	20231220	171900	6398276	2000	2000	2000	2000	0
169	20231220	171800	6398276	2000	2000	2000	2000	0
170	20231220	171700	6398276	2000	2000	2000	2000	0
171	20231220	171600	6398276	2000	2000	2000	2000	0
172	20231220	171500	6398276	2000	2000	2000	2000	0
173	20231220	171400	6398276	2000	2000	2000	2000	0
174	20231220	171300	6398276	2000	2000	2000	2000	0
175	20231220	171200	6398276	2000	2000	2000	2000	0
176	20231220	171100	6398276	2000	2000	2000	2000	0
177	20231220	171000	6398276	2000	2000	2000	2000	0
178	20231220	170900	6398276	2000	2000	2000	2000	0
179	20231220	170800	6398276	2000	2000	2000	2000	0
180	20231220	170700	6398276	2000	2000	2000	2000	0
181	20231220	170600	6398276	2000	2000	2000	2000	0
182	20231220	170500	6398276	2000	1945	2000	1945	12
183	20231220	170400	6398276	2000	2000	2000	2000	0
184	20231220	170300	6398276	2000	2000	2000	2000	0
185	20231220	170200	6398276	2000	2000	2000	2000	0
186	20231220	170100	6398276	2000	2000	2000	2000	0
187	20231220	170000	6398276	2000	2000	2000	2000	0
188	20231220	165900	6398276	2000	2000	2000	2000	0
189	20231220	165800	6398276	2000	2000	2000	2000	0
190	20231220	165700	6398276	2000	2000	2000	2000	0
191	20231220	165600	6398276	2000	2000	2000	2000	0
192	20231220	165500	6398276	2000	2000	2000	2000	0
193	20231220	165400	6398276	2000	2000	2000	2000	0
194	20231220	165300	6398276	2000	2000	2000	2000	0
195	20231220	165200	6398276	2000	2000	2000	2000	0
196	20231220	165100	6398276	2000	2000	2000	2000	0
197	20231220	165000	6398276	2000	2000	2000	2000	0
198	20231220	164900	6398276	2000	2000	2000	2000	0
199	20231220	164800	6398276	2000	2000	2000	2000	0
200	20231220	164700	6398276	2000	2000	2000	2000	0
201	20231220	164600	6398276	2000	2000	2000	2000	0
202	20231220	164500	6398276	2000	2000	2000	2000	0
203	20231220	164400	6398276	2000	2000	2000	2000	0
204	20231220	164300	6398276	2000	2000	2000	2000	0
205	20231220	164200	6398276	2000	2000	2000	2000	0
206	20231220	164100	6398276	2000	2000	2000	2000	0
207	20231220	164000	6398276	2000	2000	2000	2000	0
208	20231220	163900	6398276	2000	2000	2000	2000	0
209	20231220	163800	6398276	2000	2000	2000	2000	0
210	20231220	163700	6398276	2000	2000	2000	2000	0
211	20231220	163600	6398276	2000	2000	2000	2000	0
212	20231220	163500	6398276	2000	1945	2000	1945	12
213	20231220	163400	6398276	2000	2000	2000	2000	0
214	20231220	163300	6398276	2000	2000	2000	2000	0
215	20231220	163200	6398276	2000	2000	2000	2000	0
216	20231220	163100	6398276	2000	2000	2000	2000	0
217	20231220	163000	6398276	2000	2000	2000	2000	0
218	20231220	162900	6398276	2000	2000	2000	2000	0
219	20231220	162800	6398276	2000	2000	2000	2000	0
220	20231220	162700	6398276	2000	2000	2000	2000	0
221	20231220	162600	6398276	2000	2000	2000	2000	0
222	20231220	162500	6398276	2000	2000	2000	2000	0
223	20231220	162400	6398276	2000	2000	2000	2000	0
224	20231220	162300	6398276	2000	2000	2000	2000	0
225	20231220	162200	6398276	2000	2000	2000	2000	0
226	20231220	162100	6398276	2000	2000	2000	2000	0
227	20231220	162000	6398276	2000	2000	2000	2000	0
228	20231220	161900	6398276	2000	2000	2000	2000	0
229	20231220	161800	6398276	2000	2000	2000	2000	0
230	20231220	161700	6398276	2000	2000	2000	2000	0
231	20231220	161600	6398276	2000	2000	2000	2000	0
232	20231220	161500	6398276	2000	2000	2000	2000	0
233	20231220	161400	6398276	2000	2000	2000	2000	0
234	20231220	161300	6398276	2000	2000	2000	2000	0
235	20231220	161200	6398276	2000	2000	2000	2000	0
236	20231220	161100	6398276	2000	2000	2000	2000	0
237	20231220	161000	6398276	2000	2000	2000	2000	0
238	20231220	160900	6398276	2000	2000	2000	2000	0
239	20231220	160800	6398276	2000	2000	2000	2000	0
240	20231220	160700	6398276	2000	2000	2000	2000	0
241	20231220	160600	6398276	2000	2000	2000	2000	0
242	20231220	160500	6398276	2000	1945	2000	1945	12
243	20231220	160400	6398276	2000	2000	2000	2000	0
244	20231220	160300	6398276	2000	2000	2000	2000	0
245	20231220	160200	6398276	2000	2000	2000	2000	0
246	20231220	160100	6398276	2000	2000	2000	2000	0
247	20231220	160000	6398276	2000	2000	2000	2000	0
248	20231220	155900	6398276	2000	2000	2000	2000	0
249	20231220	155800	6398276	2000	2000	2000	2000	0
250	20231220	155700	6398276	2000	2000	2000	2000	0
251	20231220	155600	6398276	2000	2000	2000	2000	0
252	20231220	155500	6398276	2000	2000	2000	2000	0
253	20231220	155400	6398276	2000	2000	2000	2000	0
254	20231220	155300	6398276	2000	2000	2000	2000	0
255	20231220	155200	6398276	2000	2000	2000	2000	0
256	20231220	155100	6398276	2000	2000	2000	2000	0
257	20231220	155000	6398276	2000	2000	2000	2000	0
258	20231220	154900	6398276	2000	2000	2000	2000	0
259	20231220	154800	6398276	2000	2000	2000	2000	0
260	20231220	154700	6398276	2000	2000	2000	2000	0
261	20231220	154600	6398276	2000	2000	2000	2000	0
262	20231220	154500	6398276	2000	2000	2000	2000	0
263	20231220	154400	6398276	2000	2000	2000	2000	0
264	20231220	154300	6398276	2000	2000	2000	2000	0
265	20231220	154200	6398276	2000	2000	2000	2000	0
266	20231220	154100	6398276	2000	2000	2000	2000	0
267	20231220	154000	6398276	2000	2000	2000	2000	0
268	20231220	153900	6398276	2000	2000	2000	2000	0
269	20231220	153800	6398276	2000	2000	2000	2000	0
270	20231220	153700	6398276	2000	2000	2000	2000	0
271	20231220	153600	6398276	2000	2000	2000	2000	0
272	20231220	153500	6398276	2000	1945	2000	1945	12
273	20231220	153400	6398276	2000	2000	2000	2000	0
274	20231220	153300	6398276	2000	2000	2000	2000	0
275	20231220	153200	6398276	2000	2000	2000	2000	0
276	20231220	153100	6398276	2000	2000	2000	2000	0
277	20231220	153000	6398276	2000	2000	2000	2000	0
278	20231220	152900	6398276	2000	2000	2000	2000	0
279	20231220	152800	6398276	2000	2000	2000	2000	0
280	20231220	152700	6398276	2000	2000	2000	2000	0
281	20231220	152600	6398276	2000	2000	2000	2000	0
282	20231220	152500	6398276	2000	2000	2000	2000	0
283	20231220	152400	6398276	2000	2000	2000	2000	0
284	20231220	152300	6398276	2000	2000	2000	2000	0
285	20231220	152200	6398276	2000	2000	2000	2000	0
286	20231220	152100	6398276	2000	2000	2000	2000	0
287	20231220	152000	6398276	2000	2000	2000	2000	0
288	20231220	151900	6398276	2000	2000	2000	2000	0
289	20231220	151800	6398276	2000	1945	2000	1945	12
290	20231220	151700	6374881	1945	1900	1945	1900	1300
291	20231220	151600	3887601	1850	1850	1850	1850	0
292	20231220	151500	3887601	1850	1850	1850	1850	2000
293	20231220	151400	187601	1900	1900	1900	1900	0
294	20231220	151300	187601	1900	1900	1900	1900	0
295	20231220	151200	187601	1900	1900	1900	1900	0
296	20231220	151100	187601	1900	1900	1900	1900	0
297	20231220	151000	187601	1900	1900	1900	1900	0
298	20231220	150900	187601	1900	1900	1900	1900	0
299	20231220	150800	187601	1900	1900	1900	1900	0
300	20231220	150700	187601	1900	1900	1900	1900	0
301	20231220	150600	187601	1900	1900	1900	1900	0
302	20231220	150500	187601	1900	1900	1900	1900	0
303	20231220	150400	187601	1900	1900	1900	1900	0
304	20231220	150300	187601	1900	1900	1900	1900	0
305	20231220	150200	187601	1900	1900	1900	1900	0
306	20231220	150100	187601	1900	1900	1900	1900	0
307	20231220	150000	187601	1900	1900	1900	1900	0
308	20231220	145900	187601	1900	1900	1900	1900	0
309	20231220	145800	187601	1900	1900	1900	1900	0
310	20231220	145700	187601	1900	1900	1900	1900	0
311	20231220	145600	187601	1900	1900	1900	1900	0
312	20231220	145500	187601	1900	1900	1900	1900	0
313	20231220	145400	187601	1900	1900	1900	1900	0
314	20231220	145300	187601	1900	1900	1900	1900	0
315	20231220	145200	187601	1900	1900	1900	1900	0
316	20231220	145100	187601	1900	1900	1900	1900	0
317	20231220	145000	187601	1900	1900	1900	1900	0
318	20231220	144900	187601	1900	1900	1900	1900	0
319	20231220	144800	187601	1900	1900	1900	1900	0
320	20231220	144700	187601	1900	1900	1900	1900	0
321	20231220	144600	187601	1900	1900	1900	1900	0
322	20231220	144500	187601	1900	1900	1900	1900	0
323	20231220	144400	187601	1900	1900	1900	1900	0
324	20231220	144300	187601	1900	1900	1900	1900	0
325	20231220	144200	187601	1900	1900	1900	1900	0
326	20231220	144100	187601	1900	1900	1900	1900	0
327	20231220	144000	187601	1900	1900	1900	1900	0
328	20231220	143900	187601	1900	1900	1900	1900	0
329	20231220	143800	187601	1900	1900	1900	1900	0
330	20231220	143700	187601	1900	1900	1900	1900	0
331	20231220	143600	187601	1900	1900	1900	1900	0
332	20231220	143500	187601	1900	1900	1900	1900	0
333	20231220	143400	187601	1900	1900	1900	1900	0
334	20231220	143300	187601	1900	1900	1900	1900	0
335	20231220	143200	187601	1900	1900	1900	1900	0
336	20231220	143100	187601	1900	1900	1900	1900	0
337	20231220	143000	187601	1900	1900	1900	1900	0
338	20231220	142900	187601	1900	1900	1900	1900	0
339	20231220	142800	187601	1900	1900	1900	1900	0
340	20231220	142700	187601	1900	1900	1900	1900	0
341	20231220	142600	187601	1900	1900	1900	1900	0
342	20231220	142500	187601	1900	1900	1900	1900	0
343	20231220	142400	187601	1900	1900	1900	1900	0
344	20231220	142300	187601	1900	1900	1900	1900	0
345	20231220	142200	187601	1900	1900	1900	1900	0
346	20231220	142100	187601	1900	1900	1900	1900	0
347	20231220	142000	187601	1900	1900	1900	1900	0
348	20231220	141900	187601	1900	1900	1900	1900	0
349	20231220	141800	187601	1900	1900	1900	1900	0
350	20231220	141700	187601	1900	1900	1900	1900	0
351	20231220	141600	187601	1900	1900	1900	1900	0
352	20231220	141500	187601	1900	1900	1900	1900	0
353	20231220	141400	187601	1900	1900	1900	1900	0
354	20231220	141300	187601	1900	1900	1900	1900	0
355	20231220	141200	187601	1900	1900	1900	1900	0
356	20231220	141100	187601	1900	1900	1900	1900	0
357	20231220	141000	187601	1900	1900	1900	1900	0
358	20231220	140900	187601	1900	1900	1900	1900	0
359	20231220	140800	187601	1900	1900	1900	1900	0
360	20231220	140700	187601	1900	1900	1900	1900	0
361	20231220	140600	187601	1900	1900	1900	1900	0
362	20231220	140500	187601	1900	1900	1900	1900	0
363	20231220	140400	187601	1900	1900	1900	1900	0
364	20231220	140300	187601	1900	1900	1900	1900	0
365	20231220	140200	187601	1900	1900	1900	1900	0
366	20231220	140100	187601	1900	1900	1900	1900	0
367	20231220	140000	187601	1900	1900	1900	1900	0
368	20231220	135900	187601	1900	1900	1900	1900	0
369	20231220	135800	187601	1900	1900	1900	1900	0
370	20231220	135700	187601	1900	1900	1900	1900	0
371	20231220	135600	187601	1900	1900	1900	1900	0
372	20231220	135500	187601	1900	1900	1900	1900	0
373	20231220	135400	187601	1900	1900	1900	1900	0
374	20231220	135300	187601	1900	1900	1900	1900	0
375	20231220	135200	187601	1900	1900	1900	1900	0
376	20231220	135100	187601	1900	1900	1900	1900	0
377	20231220	135000	187601	1900	1900	1900	1900	0
378	20231220	134900	187601	1900	1900	1900	1900	0
379	20231220	134800	187601	1900	1900	1900	1900	0
380	20231220	134700	187601	1900	1900	1900	1900	0
381	20231220	134600	187601	1900	1900	1900	1900	0
382	20231220	134500	187601	1900	1900	1900	1900	0
383	20231220	134400	187601	1900	1900	1900	1900	0
384	20231220	134300	187601	1900	1900	1900	1900	0
385	20231220	134200	187601	1900	1900	1900	1900	0
386	20231220	134100	187601	1900	1900	1900	1900	0
387	20231220	134000	187601	1900	1900	1900	1900	0
388	20231220	133900	187601	1900	1900	1900	1900	0
389	20231220	133800	187601	1900	1900	1900	1900	0
390	20231220	133700	187601	1900	1900	1900	1900	0
391	20231220	133600	187601	1900	1900	1900	1900	0
392	20231220	133500	187601	1900	1900	1900	1900	0
393	20231220	133400	187601	1900	1900	1900	1900	0
394	20231220	133300	187601	1900	1900	1900	1900	0
395	20231220	133200	187601	1900	1900	1900	1900	0
396	20231220	133100	187601	1900	1900	1900	1900	0
397	20231220	133000	187601	1900	1900	1900	1900	0
398	20231220	132900	187601	1900	1900	1900	1900	0
399	20231220	132800	187601	1900	1900	1900	1900	0
400	20231220	132700	187601	1900	1900	1900	1900	0
401	20231220	132600	187601	1900	1900	1900	1900	0
402	20231220	132500	187601	1900	1900	1900	1900	0
403	20231220	132400	187601	1900	1900	1900	1900	0
404	20231220	132300	187601	1900	1900	1900	1900	0
405	20231220	132200	187601	1900	1900	1900	1900	0
406	20231220	132100	187601	1900	1900	1900	1900	0
407	20231220	132000	187601	1900	1900	1900	1900	0
408	20231220	131900	187601	1900	1900	1900	1900	0
409	20231220	131800	187601	1900	1900	1900	1900	0
410	20231220	131700	187601	1900	1900	1900	1900	0
411	20231220	131600	187601	1900	1900	1900	1900	0
412	20231220	131500	187601	1900	1900	1900	1900	0
413	20231220	131400	187601	1900	1900	1900	1900	0
414	20231220	131300	187601	1900	1900	1900	1900	0
415	20231220	131200	187601	1900	1900	1900	1900	0
416	20231220	131100	187601	1900	1900	1900	1900	0
417	20231220	131000	187601	1900	1900	1900	1900	0
418	20231220	130900	187601	1900	1900	1900	1900	0
419	20231220	130800	187601	1900	1900	1900	1900	0
420	20231220	130700	187601	1900	1900	1900	1900	0
421	20231220	130600	187601	1900	1900	1900	1900	0
422	20231220	130500	187601	1900	1900	1900	1900	0
423	20231220	130400	187601	1900	1900	1900	1900	0
424	20231220	130300	187601	1900	1900	1900	1900	0
425	20231220	130200	187601	1900	1900	1900	1900	0
426	20231220	130100	187601	1900	1900	1900	1900	0
427	20231220	130000	187601	1900	1900	1900	1900	0
428	20231220	125900	187601	1900	1900	1900	1900	0
429	20231220	125800	187601	1900	1900	1900	1900	0
430	20231220	125700	187601	1900	1900	1900	1900	0
431	20231220	125600	187601	1900	1900	1900	1900	0
432	20231220	125500	187601	1900	1900	1900	1900	0
433	20231220	125400	187601	1900	1900	1900	1900	0
434	20231220	125300	187601	1900	1900	1900	1900	0
435	20231220	125200	187601	1900	1900	1900	1900	0
436	20231220	125100	187601	1900	1900	1900	1900	0
437	20231220	125000	187601	1900	1900	1900	1900	0
438	20231220	124900	187601	1900	1900	1900	1900	0
439	20231220	124800	187601	1900	1900	1900	1900	0
440	20231220	124700	187601	1900	1900	1900	1900	0
441	20231220	124600	187601	1900	1900	1900	1900	0
442	20231220	124500	187601	1900	1900	1900	1900	0
443	20231220	124400	187601	1900	1900	1900	1900	0
444	20231220	124300	187601	1900	1900	1900	1900	0
445	20231220	124200	187601	1900	1900	1900	1900	0
446	20231220	124100	187601	1900	1900	1900	1900	0
447	20231220	124000	187601	1900	1900	1900	1900	0
448	20231220	123900	187601	1900	1900	1900	1900	0
449	20231220	123800	187601	1900	1900	1900	1900	0
450	20231220	123700	187601	1900	1900	1900	1900	0
451	20231220	123600	187601	1900	1900	1900	1900	0
452	20231220	123500	187601	1900	1900	1900	1900	0
453	20231220	123400	187601	1900	1900	1900	1900	0
454	20231220	123300	187601	1900	1900	1900	1900	0
455	20231220	123200	187601	1900	1900	1900	1900	0
456	20231220	123100	187601	1900	1900	1900	1900	0
457	20231220	123000	187601	1900	1900	1900	1900	0
458	20231220	122900	187601	1900	1900	1900	1900	0
459	20231220	122800	187601	1900	1900	1900	1900	0
460	20231220	122700	187601	1900	1900	1900	1900	0
461	20231220	122600	187601	1900	1900	1900	1900	0
462	20231220	122500	187601	1900	1900	1900	1900	0
463	20231220	122400	187601	1900	1900	1900	1900	0
464	20231220	122300	187601	1900	1900	1900	1900	0
465	20231220	122200	187601	1900	1900	1900	1900	0
466	20231220	122100	187601	1900	1900	1900	1900	0
467	20231220	122000	187601	1900	1900	1900	1900	0
468	20231220	121900	187601	1900	1900	1900	1900	0
469	20231220	121800	187601	1900	1900	1900	1900	0
470	20231220	121700	187601	1900	1900	1900	1900	0
471	20231220	121600	187601	1900	1900	1900	1900	0
472	20231220	121500	187601	1900	1900	1900	1900	0
473	20231220	121400	187601	1900	1900	1900	1900	0
474	20231220	121300	187601	1900	1900	1900	1900	0
475	20231220	121200	187601	1900	1900	1900	1900	0
476	20231220	121100	187601	1900	1900	1900	1900	0
477	20231220	121000	187601	1900	1900	1900	1900	0
478	20231220	120900	187601	1900	1900	1900	1900	0
479	20231220	120800	187601	1900	1900	1900	1900	1
480	20231220	120700	185701	1801	1801	1801	1801	0
481	20231220	120600	185701	1801	1801	1801	1801	0
482	20231220	120500	185701	1801	1801	1801	1801	0
483	20231220	120400	185701	1801	1801	1801	1801	0
484	20231220	120300	185701	1801	1801	1801	1801	0
485	20231220	120200	185701	1801	1801	1801	1801	0
486	20231220	120100	185701	1801	1801	1801	1801	0
487	20231220	120000	185701	1801	1801	1801	1801	0
488	20231220	115900	185701	1801	1801	1801	1801	0
489	20231220	115800	185701	1801	1801	1801	1801	0
490	20231220	115700	185701	1801	1801	1801	1801	0
491	20231220	115600	185701	1801	1801	1801	1801	0
492	20231220	115500	185701	1801	1801	1801	1801	0
493	20231220	115400	185701	1801	1801	1801	1801	0
494	20231220	115300	185701	1801	1801	1801	1801	0
495	20231220	115200	185701	1801	1801	1801	1801	0
496	20231220	115100	185701	1801	1801	1801	1801	0
497	20231220	115000	185701	1801	1801	1801	1801	0
498	20231220	114900	185701	1801	1801	1801	1801	0
499	20231220	114800	185701	1801	1801	1801	1801	0
500	20231220	114700	185701	1801	1801	1801	1801	0
501	20231220	114600	185701	1801	1801	1801	1801	0
502	20231220	114500	185701	1801	1801	1801	1801	0
503	20231220	114400	185701	1801	1801	1801	1801	0
504	20231220	114300	185701	1801	1801	1801	1801	0
505	20231220	114200	185701	1801	1801	1801	1801	0
506	20231220	114100	185701	1801	1801	1801	1801	0
507	20231220	114000	185701	1801	1801	1801	1801	0
508	20231220	113900	185701	1801	1801	1801	1801	0
509	20231220	113800	185701	1801	1801	1801	1801	0
510	20231220	113700	185701	1801	1801	1801	1801	0
511	20231220	113600	185701	1801	1801	1801	1801	0
512	20231220	113500	185701	1801	1801	1801	1801	0
513	20231220	113400	185701	1801	1801	1801	1801	0
514	20231220	113300	185701	1801	1801	1801	1801	0
515	20231220	113200	185701	1801	1801	1801	1801	0
516	20231220	113100	185701	1801	1801	1801	1801	0
517	20231220	113000	185701	1801	1801	1801	1801	0
518	20231220	112900	185701	1801	1801	1801	1801	0
519	20231220	112800	185701	1801	1801	1801	1801	0
520	20231220	112700	185701	1801	1801	1801	1801	0
521	20231220	112600	185701	1801	1801	1801	1801	0
522	20231220	112500	185701	1801	1801	1801	1801	0
523	20231220	112400	185701	1801	1801	1801	1801	0
524	20231220	112300	185701	1801	1801	1801	1801	0
525	20231220	112200	185701	1801	1801	1801	1801	0
526	20231220	112100	185701	1801	1801	1801	1801	0
527	20231220	112000	185701	1801	1801	1801	1801	0
528	20231220	111900	185701	1801	1801	1801	1801	0
529	20231220	111800	185701	1801	1801	1801	1801	0
530	20231220	111700	185701	1801	1801	1801	1801	0
531	20231220	111600	185701	1801	1801	1801	1801	0
532	20231220	111500	185701	1801	1801	1801	1801	0
533	20231220	111400	185701	1801	1801	1801	1801	0
534	20231220	111300	185701	1801	1801	1801	1801	1
535	20231220	111200	183900	1945	1945	1945	1945	0
536	20231220	111100	183900	1945	1945	1945	1945	0
537	20231220	111000	183900	1945	1945	1945	1945	0
538	20231220	110900	183900	1945	1945	1945	1945	0
539	20231220	110800	183900	1945	1945	1945	1945	0
540	20231220	110700	183900	1945	1945	1945	1945	0
541	20231220	110600	183900	1945	1945	1945	1945	0
542	20231220	110500	183900	1945	1945	1945	1945	0
543	20231220	110400	183900	1945	1945	1945	1945	0
544	20231220	110300	183900	1945	1945	1945	1945	0
545	20231220	110200	183900	1945	1945	1945	1945	0
546	20231220	110100	183900	1945	1945	1945	1945	0
547	20231220	110000	183900	1945	1945	1945	1945	0
548	20231220	105900	183900	1945	1945	1945	1945	0
549	20231220	105800	183900	1945	1945	1945	1945	0
550	20231220	105700	183900	1945	1945	1945	1945	0
551	20231220	105600	183900	1945	1945	1945	1945	0
552	20231220	105500	183900	1945	1945	1945	1945	0
553	20231220	105400	183900	1945	1945	1945	1945	0
554	20231220	105300	183900	1945	1945	1945	1945	0
555	20231220	105200	183900	1945	1945	1945	1945	0
556	20231220	105100	183900	1945	1945	1945	1945	0
557	20231220	105000	183900	1945	1945	1945	1945	0
558	20231220	104900	183900	1945	1945	1945	1945	0
559	20231220	104800	183900	1945	1945	1945	1945	0
560	20231220	104700	183900	1945	1945	1945	1945	0
561	20231220	104600	183900	1945	1945	1945	1945	0
562	20231220	104500	183900	1945	1945	1945	1945	0
563	20231220	104400	183900	1945	1945	1945	1945	0
564	20231220	104300	183900	1945	1945	1945	1945	0
565	20231220	104200	183900	1945	1945	1945	1945	0
566	20231220	104100	183900	1945	1945	1945	1945	0
567	20231220	104000	183900	1945	1945	1945	1945	0
568	20231220	103900	183900	1945	1945	1945	1945	0
569	20231220	103800	183900	1945	1945	1945	1945	0
570	20231220	103700	183900	1945	1945	1945	1945	0
571	20231220	103600	183900	1945	1945	1945	1945	0
572	20231220	103500	183900	1945	1945	1945	1945	0
573	20231220	103400	183900	1945	1945	1945	1945	0
574	20231220	103300	183900	1945	1945	1945	1945	0
575	20231220	103200	183900	1945	1945	1945	1945	0
576	20231220	103100	183900	1945	1945	1945	1945	0
577	20231220	103000	183900	1945	1945	1945	1945	0
578	20231220	102900	183900	1945	1945	1945	1945	0
579	20231220	102800	183900	1945	1945	1945	1945	0
580	20231220	102700	183900	1945	1945	1945	1945	0
581	20231220	102600	183900	1945	1945	1945	1945	0
582	20231220	102500	183900	1945	1945	1945	1945	0
583	20231220	102400	183900	1945	1945	1945	1945	0
584	20231220	102300	183900	1945	1945	1945	1945	0
585	20231220	102200	183900	1945	1945	1945	1945	0
586	20231220	102100	183900	1945	1945	1945	1945	0
587	20231220	102000	183900	1945	1945	1945	1945	0
588	20231220	101900	183900	1945	1945	1945	1945	0
589	20231220	101800	183900	1945	1945	1945	1945	0
590	20231220	101700	183900	1945	1945	1945	1945	0
591	20231220	101600	183900	1945	1945	1945	1945	0
592	20231220	101500	183900	1945	1945	1945	1945	0
593	20231220	101400	183900	1945	1945	1945	1945	0
594	20231220	101300	183900	1945	1945	1945	1945	0
595	20231220	101200	183900	1945	1945	1945	1945	0
596	20231220	101100	183900	1945	1945	1945	1945	0
597	20231220	101000	183900	1945	1945	1945	1945	0
598	20231220	100900	183900	1945	1945	1945	1945	0
599	20231220	100800	183900	1945	1945	1945	1945	0
600	20231220	100700	183900	1945	1945	1945	1945	0
601	20231220	100600	183900	1945	1945	1945	1945	0
602	20231220	100500	183900	1945	1945	1945	1945	0
603	20231220	100400	183900	1945	1945	1945	1945	0
604	20231220	100300	183900	1945	1945	1945	1945	0
605	20231220	100200	183900	1945	1945	1945	1945	0
606	20231220	100100	183900	1945	1945	1945	1945	0
607	20231220	100000	183900	1945	1945	1945	1945	0
608	20231220	095900	183900	1945	1945	1945	1945	0
609	20231220	095800	183900	1945	1945	1945	1945	0
610	20231220	095700	183900	1945	1945	1945	1945	0
611	20231220	095600	183900	1945	1945	1945	1945	0
612	20231220	095500	183900	1945	1945	1945	1945	0
613	20231220	095400	183900	1945	1945	1945	1945	0
614	20231220	095300	183900	1945	1945	1945	1945	0
615	20231220	095200	183900	1945	1945	1945	1945	0
616	20231220	095100	183900	1945	1945	1945	1945	0
617	20231220	095000	183900	1945	1945	1945	1945	0
618	20231220	094900	183900	1945	1945	1945	1945	0
619	20231220	094800	183900	1945	1945	1945	1945	0
620	20231220	094700	183900	1945	1945	1945	1945	0
621	20231220	094600	183900	1945	1945	1945	1945	0
622	20231220	094500	183900	1945	1945	1945	1945	0
623	20231220	094400	183900	1945	1945	1945	1945	0
624	20231220	094300	183900	1945	1945	1945	1945	0
625	20231220	094200	183900	1945	1945	1945	1945	0
626	20231220	094100	183900	1945	1945	1945	1945	0
627	20231220	094000	183900	1945	1945	1945	1945	0
628	20231220	093900	183900	1945	1945	1945	1945	0
629	20231220	093800	183900	1945	1945	1945	1945	0
630	20231220	093700	183900	1945	1945	1945	1945	0
631	20231220	093600	183900	1945	1945	1945	1945	0
632	20231220	093500	183900	1945	1945	1945	1945	0
633	20231220	093400	183900	1945	1945	1945	1945	0
634	20231220	093300	183900	1945	1945	1945	1945	0
635	20231220	093200	183900	1945	1945	1945	1945	0
636	20231220	093100	183900	1945	1945	1945	1945	0
637	20231220	093000	183900	1945	1945	1945	1945	0
638	20231220	092900	183900	1945	1945	1945	1945	0
639	20231220	092800	183900	1945	1945	1945	1945	0
640	20231220	092700	183900	1945	1945	1945	1945	0
641	20231220	092600	183900	1945	1945	1945	1945	1
642	20231220	092500	181955	1800	1801	1801	1800	100
643	20231220	092400	1945	1945	1945	1945	1945	0
644	20231220	092300	1945	1945	1945	1945	1945	0
645	20231220	092200	1945	1945	1945	1945	1945	0
646	20231220	092100	1945	1945	1945	1945	1945	0
647	20231220	092000	1945	1945	1945	1945	1945	0
648	20231220	091900	1945	1945	1945	1945	1945	0
649	20231220	091800	1945	1945	1945	1945	1945	0
650	20231220	091700	1945	1945	1945	1945	1945	0
651	20231220	091600	1945	1945	1945	1945	1945	0
652	20231220	091500	1945	1945	1945	1945	1945	0
653	20231220	091400	1945	1945	1945	1945	1945	0
654	20231220	091300	1945	1945	1945	1945	1945	0
655	20231220	091200	1945	1945	1945	1945	1945	0
656	20231220	091100	1945	1945	1945	1945	1945	0
657	20231220	091000	1945	1945	1945	1945	1945	0
658	20231220	090900	1945	1945	1945	1945	1945	0
659	20231220	090800	1945	1945	1945	1945	1945	0
660	20231220	090700	1945	1945	1945	1945	1945	1
661	20231220	090600	0	1945	1945	1945	1945	0
662	20231220	090500	0	1945	1945	1945	1945	0
663	20231220	090400	0	1945	1945	1945	1945	0
664	20231220	090300	0	1945	1945	1945	1945	0
665	20231220	090200	0	1945	1945	1945	1945	0
666	20231220	090100	0	1945	1945	1945	1945	0
667	20231220	090000	0	1945	1945	1945	1945	0