33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 3 | 20240521 | 200500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240521 | 200400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240521 | 200300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240521 | 200200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240521 | 200100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240521 | 200000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240521 | 195900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240521 | 195800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240521 | 195700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240521 | 195600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240521 | 195500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240521 | 195400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240521 | 195300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240521 | 195200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240521 | 195100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240521 | 195000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240521 | 194900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240521 | 194800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240521 | 194700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240521 | 194600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240521 | 194500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240521 | 194400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240521 | 194300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240521 | 194200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240521 | 194100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240521 | 194000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240521 | 193900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240521 | 193800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240521 | 193700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240521 | 193600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 33 | 20240521 | 193500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240521 | 193400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240521 | 193300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240521 | 193200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240521 | 193100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240521 | 193000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240521 | 192900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240521 | 192800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240521 | 192700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240521 | 192600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240521 | 192500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240521 | 192400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240521 | 192300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240521 | 192200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240521 | 192100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240521 | 192000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240521 | 191900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240521 | 191800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240521 | 191700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240521 | 191600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240521 | 191500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240521 | 191400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240521 | 191300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240521 | 191200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240521 | 191100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240521 | 191000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240521 | 190900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240521 | 190800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240521 | 190700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240521 | 190600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 63 | 20240521 | 190500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240521 | 190400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240521 | 190300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240521 | 190200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240521 | 190100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240521 | 190000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240521 | 185900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240521 | 185800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240521 | 185700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240521 | 185600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240521 | 185500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240521 | 185400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240521 | 185300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240521 | 185200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240521 | 185100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240521 | 185000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240521 | 184900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240521 | 184800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240521 | 184700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240521 | 184600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240521 | 184500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240521 | 184400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240521 | 184300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240521 | 184200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240521 | 184100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240521 | 184000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240521 | 183900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240521 | 183800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240521 | 183700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240521 | 183600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 93 | 20240521 | 183500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240521 | 183400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240521 | 183300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240521 | 183200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240521 | 183100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240521 | 183000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240521 | 182900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240521 | 182800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240521 | 182700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240521 | 182600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240521 | 182500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240521 | 182400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240521 | 182300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240521 | 182200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240521 | 182100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240521 | 182000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240521 | 181900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240521 | 181800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240521 | 181700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240521 | 181600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240521 | 181500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240521 | 181400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240521 | 181300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240521 | 181200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240521 | 181100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240521 | 181000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240521 | 180900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240521 | 180800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240521 | 180700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240521 | 180600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 123 | 20240521 | 180500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240521 | 180400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240521 | 180300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240521 | 180200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240521 | 180100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240521 | 180000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240521 | 175900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240521 | 175800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240521 | 175700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240521 | 175600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240521 | 175500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240521 | 175400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240521 | 175300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240521 | 175200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240521 | 175100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240521 | 175000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240521 | 174900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240521 | 174800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240521 | 174700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240521 | 174600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240521 | 174500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240521 | 174400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240521 | 174300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240521 | 174200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240521 | 174100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240521 | 174000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240521 | 173900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240521 | 173800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240521 | 173700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240521 | 173600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 153 | 20240521 | 173500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240521 | 173400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240521 | 173300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240521 | 173200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240521 | 173100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240521 | 173000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240521 | 172900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240521 | 172800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240521 | 172700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240521 | 172600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240521 | 172500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240521 | 172400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240521 | 172300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240521 | 172200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240521 | 172100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240521 | 172000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240521 | 171900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240521 | 171800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240521 | 171700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240521 | 171600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240521 | 171500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240521 | 171400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240521 | 171300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240521 | 171200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240521 | 171100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240521 | 171000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240521 | 170900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240521 | 170800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240521 | 170700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240521 | 170600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 183 | 20240521 | 170500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240521 | 170400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240521 | 170300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240521 | 170200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240521 | 170100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240521 | 170000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240521 | 165900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240521 | 165800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240521 | 165700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240521 | 165600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240521 | 165500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240521 | 165400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240521 | 165300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240521 | 165200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240521 | 165100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240521 | 165000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240521 | 164900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240521 | 164800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240521 | 164700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240521 | 164600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240521 | 164500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240521 | 164400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240521 | 164300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240521 | 164200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240521 | 164100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240521 | 164000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240521 | 163900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240521 | 163800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240521 | 163700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240521 | 163600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 213 | 20240521 | 163500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240521 | 163400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240521 | 163300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240521 | 163200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240521 | 163100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240521 | 163000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240521 | 162900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240521 | 162800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240521 | 162700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240521 | 162600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240521 | 162500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240521 | 162400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240521 | 162300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240521 | 162200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240521 | 162100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240521 | 162000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240521 | 161900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240521 | 161800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240521 | 161700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240521 | 161600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240521 | 161500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240521 | 161400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240521 | 161300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240521 | 161200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240521 | 161100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240521 | 161000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240521 | 160900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240521 | 160800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240521 | 160700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240521 | 160600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 243 | 20240521 | 160500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240521 | 160400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240521 | 160300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240521 | 160200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240521 | 160100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240521 | 160000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240521 | 155900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240521 | 155800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240521 | 155700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240521 | 155600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240521 | 155500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240521 | 155400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240521 | 155300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240521 | 155200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240521 | 155100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240521 | 155000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240521 | 154900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240521 | 154800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240521 | 154700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240521 | 154600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240521 | 154500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240521 | 154400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240521 | 154300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240521 | 154200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240521 | 154100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240521 | 154000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240521 | 153900 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240521 | 153800 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240521 | 153700 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240521 | 153600 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 273 | 20240521 | 153500 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240521 | 153400 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240521 | 153300 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240521 | 153200 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240521 | 153100 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240521 | 153000 | 9728267220 | 5370 | 5370 | 5370 | 5370 | 20228 |
| 279 | 20240521 | 152900 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240521 | 152800 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240521 | 152700 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240521 | 152600 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240521 | 152500 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240521 | 152400 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240521 | 152300 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240521 | 152200 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240521 | 152100 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240521 | 152000 | 9619642860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240521 | 151900 | 9619642860 | 5400 | 5300 | 5400 | 5270 | 27704 |
| 290 | 20240521 | 151800 | 9471425340 | 5300 | 5280 | 5300 | 5270 | 21193 |
| 291 | 20240521 | 151700 | 9359641510 | 5280 | 5280 | 5290 | 5280 | 9884 |
| 292 | 20240521 | 151600 | 9307452640 | 5290 | 5290 | 5290 | 5280 | 9960 |
| 293 | 20240521 | 151500 | 9254825200 | 5290 | 5290 | 5290 | 5290 | 652 |
| 294 | 20240521 | 151400 | 9251376120 | 5290 | 5300 | 5300 | 5290 | 1692 |
| 295 | 20240521 | 151300 | 9242425210 | 5310 | 5300 | 5310 | 5300 | 789 |
| 296 | 20240521 | 151200 | 9238241500 | 5300 | 5300 | 5310 | 5300 | 1218 |
| 297 | 20240521 | 151100 | 9231785800 | 5300 | 5300 | 5300 | 5290 | 1255 |
| 298 | 20240521 | 151000 | 9225144590 | 5300 | 5290 | 5300 | 5280 | 2895 |
| 299 | 20240521 | 150900 | 9209849710 | 5290 | 5290 | 5290 | 5280 | 3026 |
| 300 | 20240521 | 150800 | 9193861620 | 5290 | 5290 | 5290 | 5280 | 827 |
| 301 | 20240521 | 150700 | 9189492440 | 5290 | 5300 | 5300 | 5290 | 7456 |
| 302 | 20240521 | 150600 | 9150026270 | 5300 | 5300 | 5320 | 5300 | 1057 |
| 303 | 20240521 | 150500 | 9144419800 | 5320 | 5310 | 5320 | 5300 | 3445 |
| 304 | 20240521 | 150400 | 9126129030 | 5310 | 5310 | 5320 | 5300 | 2312 |
| 305 | 20240521 | 150300 | 9113873060 | 5310 | 5320 | 5320 | 5310 | 1528 |
| 306 | 20240521 | 150200 | 9105754100 | 5320 | 5310 | 5320 | 5310 | 1589 |
| 307 | 20240521 | 150100 | 9097312680 | 5310 | 5300 | 5310 | 5300 | 467 |
| 308 | 20240521 | 150000 | 9094832920 | 5320 | 5290 | 5320 | 5290 | 665 |
| 309 | 20240521 | 145900 | 9091306020 | 5300 | 5290 | 5300 | 5290 | 218 |
| 310 | 20240521 | 145800 | 9090151550 | 5290 | 5300 | 5300 | 5290 | 211 |
| 311 | 20240521 | 145700 | 9089033470 | 5290 | 5300 | 5300 | 5290 | 2777 |
| 312 | 20240521 | 145600 | 9074330430 | 5290 | 5300 | 5300 | 5290 | 249 |
| 313 | 20240521 | 145500 | 9073012620 | 5290 | 5290 | 5300 | 5290 | 627 |
| 314 | 20240521 | 145400 | 9069691710 | 5290 | 5300 | 5300 | 5290 | 1681 |
| 315 | 20240521 | 145300 | 9060798620 | 5290 | 5290 | 5300 | 5290 | 1105 |
| 316 | 20240521 | 145200 | 9054952960 | 5280 | 5280 | 5290 | 5280 | 612 |
| 317 | 20240521 | 145100 | 9051721590 | 5280 | 5290 | 5290 | 5280 | 1319 |
| 318 | 20240521 | 145000 | 9044750440 | 5290 | 5300 | 5300 | 5290 | 716 |
| 319 | 20240521 | 144900 | 9040961700 | 5300 | 5300 | 5300 | 5300 | 295 |
| 320 | 20240521 | 144800 | 9039398200 | 5290 | 5290 | 5290 | 5290 | 647 |
| 321 | 20240521 | 144700 | 9035975570 | 5290 | 5290 | 5290 | 5290 | 510 |
| 322 | 20240521 | 144600 | 9033277670 | 5290 | 5290 | 5290 | 5290 | 48 |
| 323 | 20240521 | 144500 | 9033023750 | 5290 | 5280 | 5290 | 5280 | 404 |
| 324 | 20240521 | 144400 | 9030886780 | 5290 | 5300 | 5300 | 5290 | 2709 |
| 325 | 20240521 | 144300 | 9016556070 | 5300 | 5300 | 5300 | 5290 | 412 |
| 326 | 20240521 | 144200 | 9014373470 | 5290 | 5290 | 5290 | 5290 | 433 |
| 327 | 20240521 | 144100 | 9012082900 | 5290 | 5300 | 5300 | 5290 | 1482 |
| 328 | 20240521 | 144000 | 9004241180 | 5300 | 5300 | 5300 | 5290 | 647 |
| 329 | 20240521 | 143900 | 9000812270 | 5290 | 5290 | 5290 | 5290 | 602 |
| 330 | 20240521 | 143800 | 8997627690 | 5290 | 5300 | 5300 | 5290 | 1642 |
| 331 | 20240521 | 143700 | 8988941420 | 5290 | 5300 | 5300 | 5290 | 4205 |
| 332 | 20240521 | 143600 | 8966658320 | 5300 | 5310 | 5310 | 5300 | 249 |
| 333 | 20240521 | 143500 | 8965336320 | 5310 | 5300 | 5310 | 5300 | 309 |
| 334 | 20240521 | 143400 | 8963697990 | 5300 | 5300 | 5310 | 5300 | 525 |
| 335 | 20240521 | 143300 | 8960915480 | 5310 | 5300 | 5320 | 5300 | 73 |
| 336 | 20240521 | 143200 | 8960528540 | 5300 | 5300 | 5300 | 5300 | 100 |
| 337 | 20240521 | 143100 | 8959998540 | 5290 | 5310 | 5320 | 5280 | 5125 |
| 338 | 20240521 | 143000 | 8932889160 | 5300 | 5300 | 5310 | 5300 | 1373 |
| 339 | 20240521 | 142900 | 8925611730 | 5300 | 5310 | 5310 | 5300 | 2509 |
| 340 | 20240521 | 142800 | 8912313990 | 5300 | 5320 | 5320 | 5300 | 477 |
| 341 | 20240521 | 142700 | 8909784410 | 5310 | 5300 | 5310 | 5300 | 358 |
| 342 | 20240521 | 142600 | 8907883690 | 5300 | 5310 | 5310 | 5290 | 476 |
| 343 | 20240521 | 142500 | 8905364710 | 5290 | 5290 | 5290 | 5290 | 30 |
| 344 | 20240521 | 142400 | 8905206010 | 5290 | 5300 | 5300 | 5290 | 1070 |
| 345 | 20240521 | 142300 | 8899535210 | 5290 | 5290 | 5300 | 5290 | 204 |
| 346 | 20240521 | 142200 | 8898455850 | 5290 | 5300 | 5300 | 5280 | 4473 |
| 347 | 20240521 | 142100 | 8874799130 | 5280 | 5280 | 5300 | 5280 | 26049 |
| 348 | 20240521 | 142000 | 8736771300 | 5280 | 5280 | 5290 | 5280 | 5557 |
| 349 | 20240521 | 141900 | 8707428420 | 5300 | 5290 | 5300 | 5280 | 1102 |
| 350 | 20240521 | 141800 | 8701602800 | 5280 | 5310 | 5310 | 5280 | 16915 |
| 351 | 20240521 | 141700 | 8612036380 | 5300 | 5340 | 5340 | 5300 | 6356 |
| 352 | 20240521 | 141600 | 8578252460 | 5320 | 5340 | 5340 | 5320 | 1823 |
| 353 | 20240521 | 141500 | 8568518700 | 5320 | 5320 | 5320 | 5320 | 58 |
| 354 | 20240521 | 141400 | 8568210140 | 5320 | 5320 | 5330 | 5320 | 667 |
| 355 | 20240521 | 141300 | 8564661670 | 5320 | 5320 | 5330 | 5320 | 480 |
| 356 | 20240521 | 141200 | 8562107940 | 5320 | 5320 | 5340 | 5320 | 611 |
| 357 | 20240521 | 141100 | 8558852080 | 5320 | 5320 | 5320 | 5320 | 614 |
| 358 | 20240521 | 141000 | 8555585600 | 5310 | 5310 | 5310 | 5310 | 453 |
| 359 | 20240521 | 140900 | 8553180170 | 5320 | 5310 | 5320 | 5310 | 2002 |
| 360 | 20240521 | 140800 | 8542549530 | 5320 | 5320 | 5320 | 5320 | 302 |
| 361 | 20240521 | 140700 | 8540942890 | 5310 | 5320 | 5320 | 5310 | 266 |
| 362 | 20240521 | 140600 | 8539529920 | 5320 | 5320 | 5320 | 5310 | 948 |
| 363 | 20240521 | 140500 | 8534489560 | 5320 | 5320 | 5320 | 5310 | 544 |
| 364 | 20240521 | 140400 | 8531598180 | 5310 | 5310 | 5330 | 5310 | 2215 |
| 365 | 20240521 | 140300 | 8519831010 | 5310 | 5320 | 5320 | 5310 | 918 |
| 366 | 20240521 | 140200 | 8514947420 | 5320 | 5320 | 5320 | 5320 | 709 |
| 367 | 20240521 | 140100 | 8511175540 | 5320 | 5320 | 5320 | 5320 | 8 |
| 368 | 20240521 | 140000 | 8511132980 | 5330 | 5310 | 5330 | 5310 | 3574 |
| 369 | 20240521 | 135900 | 8492154670 | 5310 | 5330 | 5340 | 5310 | 6366 |
| 370 | 20240521 | 135800 | 8458269300 | 5320 | 5320 | 5320 | 5320 | 279 |
| 371 | 20240521 | 135700 | 8456785020 | 5320 | 5310 | 5320 | 5310 | 129 |
| 372 | 20240521 | 135600 | 8456098750 | 5310 | 5320 | 5320 | 5310 | 352 |
| 373 | 20240521 | 135500 | 8454226130 | 5310 | 5310 | 5320 | 5310 | 1620 |
| 374 | 20240521 | 135400 | 8445617640 | 5310 | 5310 | 5310 | 5310 | 221 |
| 375 | 20240521 | 135300 | 8444444130 | 5310 | 5320 | 5320 | 5310 | 273 |
| 376 | 20240521 | 135200 | 8442991790 | 5310 | 5310 | 5310 | 5310 | 969 |
| 377 | 20240521 | 135100 | 8437846400 | 5320 | 5320 | 5320 | 5320 | 2 |
| 378 | 20240521 | 135000 | 8437835760 | 5320 | 5320 | 5320 | 5310 | 80 |
| 379 | 20240521 | 134900 | 8437410170 | 5320 | 5320 | 5320 | 5320 | 95 |
| 380 | 20240521 | 134800 | 8436904770 | 5320 | 5320 | 5320 | 5310 | 401 |
| 381 | 20240521 | 134700 | 8434773260 | 5320 | 5320 | 5320 | 5320 | 34 |
| 382 | 20240521 | 134600 | 8434592380 | 5320 | 5320 | 5320 | 5310 | 4803 |
| 383 | 20240521 | 134500 | 8409040520 | 5320 | 5330 | 5350 | 5320 | 430 |
| 384 | 20240521 | 134400 | 8406748790 | 5330 | 5330 | 5330 | 5330 | 116 |
| 385 | 20240521 | 134300 | 8406130510 | 5330 | 5330 | 5330 | 5320 | 1403 |
| 386 | 20240521 | 134200 | 8398653320 | 5330 | 5330 | 5330 | 5320 | 866 |
| 387 | 20240521 | 134100 | 8394041290 | 5330 | 5320 | 5330 | 5320 | 2509 |
| 388 | 20240521 | 134000 | 8380692800 | 5330 | 5330 | 5350 | 5320 | 643 |
| 389 | 20240521 | 133900 | 8377264540 | 5320 | 5320 | 5350 | 5320 | 216 |
| 390 | 20240521 | 133800 | 8376115390 | 5330 | 5350 | 5350 | 5320 | 2417 |
| 391 | 20240521 | 133700 | 8363256710 | 5350 | 5330 | 5350 | 5330 | 96 |
| 392 | 20240521 | 133600 | 8362743590 | 5340 | 5320 | 5340 | 5320 | 391 |
| 393 | 20240521 | 133500 | 8360661300 | 5320 | 5330 | 5330 | 5320 | 4440 |
| 394 | 20240521 | 133400 | 8337015700 | 5330 | 5350 | 5360 | 5330 | 753 |
| 395 | 20240521 | 133300 | 8332998630 | 5360 | 5340 | 5360 | 5330 | 1047 |
| 396 | 20240521 | 133200 | 8327417180 | 5360 | 5350 | 5360 | 5350 | 161 |
| 397 | 20240521 | 133100 | 8326555370 | 5330 | 5340 | 5340 | 5330 | 3153 |
| 398 | 20240521 | 133000 | 8309724690 | 5340 | 5340 | 5350 | 5340 | 1830 |
| 399 | 20240521 | 132900 | 8299947560 | 5340 | 5350 | 5350 | 5340 | 891 |
| 400 | 20240521 | 132800 | 8295185710 | 5350 | 5340 | 5360 | 5340 | 273 |
| 401 | 20240521 | 132700 | 8293726970 | 5340 | 5350 | 5350 | 5340 | 1202 |
| 402 | 20240521 | 132600 | 8287302140 | 5340 | 5340 | 5340 | 5340 | 227 |
| 403 | 20240521 | 132500 | 8286089960 | 5350 | 5340 | 5350 | 5340 | 188 |
| 404 | 20240521 | 132400 | 8285085460 | 5350 | 5360 | 5360 | 5350 | 490 |
| 405 | 20240521 | 132300 | 8282462460 | 5360 | 5350 | 5360 | 5350 | 204 |
| 406 | 20240521 | 132200 | 8281369520 | 5350 | 5360 | 5360 | 5350 | 1839 |
| 407 | 20240521 | 132100 | 8271522240 | 5370 | 5360 | 5370 | 5360 | 1302 |
| 408 | 20240521 | 132000 | 8264543320 | 5360 | 5380 | 5380 | 5360 | 2109 |
| 409 | 20240521 | 131900 | 8253199070 | 5370 | 5360 | 5370 | 5350 | 1176 |
| 410 | 20240521 | 131800 | 8246890580 | 5350 | 5360 | 5360 | 5350 | 2952 |
| 411 | 20240521 | 131700 | 8231072050 | 5350 | 5350 | 5360 | 5350 | 1380 |
| 412 | 20240521 | 131600 | 8223689030 | 5360 | 5370 | 5370 | 5360 | 226 |
| 413 | 20240521 | 131500 | 8222477620 | 5370 | 5370 | 5370 | 5370 | 176 |
| 414 | 20240521 | 131400 | 8221532500 | 5380 | 5380 | 5380 | 5380 | 200 |
| 415 | 20240521 | 131300 | 8220456500 | 5380 | 5370 | 5380 | 5370 | 309 |
| 416 | 20240521 | 131200 | 8218795080 | 5380 | 5350 | 5380 | 5350 | 552 |
| 417 | 20240521 | 131100 | 8215831830 | 5340 | 5340 | 5340 | 5330 | 2450 |
| 418 | 20240521 | 131000 | 8202749240 | 5340 | 5340 | 5360 | 5330 | 890 |
| 419 | 20240521 | 130900 | 8197998390 | 5370 | 5340 | 5370 | 5330 | 1765 |
| 420 | 20240521 | 130800 | 8188532440 | 5340 | 5380 | 5380 | 5340 | 512 |
| 421 | 20240521 | 130700 | 8185780080 | 5380 | 5340 | 5380 | 5330 | 3379 |
| 422 | 20240521 | 130600 | 8167672190 | 5340 | 5340 | 5340 | 5340 | 481 |
| 423 | 20240521 | 130500 | 8165103650 | 5340 | 5360 | 5360 | 5320 | 10654 |
| 424 | 20240521 | 130400 | 8108263880 | 5360 | 5360 | 5360 | 5360 | 416 |
| 425 | 20240521 | 130300 | 8106034120 | 5360 | 5360 | 5360 | 5360 | 27 |
| 426 | 20240521 | 130200 | 8105889400 | 5360 | 5350 | 5360 | 5350 | 948 |
| 427 | 20240521 | 130100 | 8100808200 | 5350 | 5380 | 5400 | 5330 | 11674 |
| 428 | 20240521 | 130000 | 8038304100 | 5400 | 5400 | 5400 | 5390 | 1022 |
| 429 | 20240521 | 125900 | 8032792020 | 5410 | 5390 | 5410 | 5390 | 5800 |
| 430 | 20240521 | 125800 | 8001467710 | 5390 | 5390 | 5390 | 5390 | 208 |
| 431 | 20240521 | 125700 | 8000346590 | 5390 | 5380 | 5400 | 5370 | 3765 |
| 432 | 20240521 | 125600 | 7980067130 | 5380 | 5370 | 5380 | 5370 | 38 |
| 433 | 20240521 | 125500 | 7979862770 | 5370 | 5370 | 5370 | 5370 | 414 |
| 434 | 20240521 | 125400 | 7977639590 | 5370 | 5370 | 5370 | 5370 | 1 |
| 435 | 20240521 | 125300 | 7977634220 | 5380 | 5380 | 5380 | 5380 | 800 |
| 436 | 20240521 | 125200 | 7973330220 | 5370 | 5380 | 5380 | 5370 | 3500 |
| 437 | 20240521 | 125100 | 7954524720 | 5370 | 5370 | 5380 | 5370 | 815 |
| 438 | 20240521 | 125000 | 7950145770 | 5370 | 5370 | 5380 | 5370 | 3520 |
| 439 | 20240521 | 124900 | 7931242820 | 5370 | 5370 | 5370 | 5370 | 534 |
| 440 | 20240521 | 124800 | 7928375240 | 5370 | 5380 | 5380 | 5370 | 915 |
| 441 | 20240521 | 124700 | 7923458630 | 5370 | 5370 | 5380 | 5370 | 231 |
| 442 | 20240521 | 124600 | 7922217960 | 5380 | 5370 | 5380 | 5370 | 156 |
| 443 | 20240521 | 124500 | 7921380190 | 5370 | 5370 | 5370 | 5370 | 69 |
| 444 | 20240521 | 124400 | 7921009660 | 5370 | 5370 | 5380 | 5370 | 54 |
| 445 | 20240521 | 124300 | 7920719670 | 5370 | 5370 | 5370 | 5360 | 239 |
| 446 | 20240521 | 124200 | 7919436320 | 5370 | 5360 | 5370 | 5360 | 758 |
| 447 | 20240521 | 124100 | 7915370650 | 5360 | 5360 | 5360 | 5360 | 1496 |
| 448 | 20240521 | 124000 | 7907352090 | 5360 | 5370 | 5370 | 5360 | 2577 |
| 449 | 20240521 | 123900 | 7893532960 | 5370 | 5380 | 5380 | 5370 | 216 |
| 450 | 20240521 | 123800 | 7892370890 | 5360 | 5370 | 5370 | 5360 | 5 |
| 451 | 20240521 | 123700 | 7892344080 | 5360 | 5370 | 5370 | 5360 | 915 |
| 452 | 20240521 | 123600 | 7887430880 | 5370 | 5370 | 5370 | 5370 | 300 |
| 453 | 20240521 | 123500 | 7885819880 | 5380 | 5370 | 5380 | 5370 | 3 |
| 454 | 20240521 | 123400 | 7885803750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 455 | 20240521 | 123300 | 7885803750 | 5360 | 5380 | 5380 | 5360 | 522 |
| 456 | 20240521 | 123200 | 7883000350 | 5380 | 5380 | 5380 | 5370 | 632 |
| 457 | 20240521 | 123100 | 7879605810 | 5390 | 5380 | 5390 | 5380 | 231 |
| 458 | 20240521 | 123000 | 7878361310 | 5390 | 5380 | 5390 | 5380 | 4 |
| 459 | 20240521 | 122900 | 7878339770 | 5360 | 5360 | 5400 | 5360 | 160 |
| 460 | 20240521 | 122800 | 7877481770 | 5360 | 5400 | 5400 | 5360 | 4540 |
| 461 | 20240521 | 122700 | 7852988740 | 5400 | 5400 | 5400 | 5400 | 312 |
| 462 | 20240521 | 122600 | 7851303940 | 5400 | 5390 | 5400 | 5390 | 4817 |
| 463 | 20240521 | 122500 | 7825315440 | 5390 | 5370 | 5390 | 5370 | 1175 |
| 464 | 20240521 | 122400 | 7818995770 | 5370 | 5370 | 5370 | 5340 | 2533 |
| 465 | 20240521 | 122300 | 7805441720 | 5360 | 5370 | 5370 | 5360 | 110 |
| 466 | 20240521 | 122200 | 7804851820 | 5370 | 5360 | 5370 | 5360 | 634 |
| 467 | 20240521 | 122100 | 7801451660 | 5360 | 5360 | 5370 | 5360 | 44 |
| 468 | 20240521 | 122000 | 7801215700 | 5360 | 5360 | 5370 | 5360 | 1181 |
| 469 | 20240521 | 121900 | 7794885020 | 5360 | 5360 | 5360 | 5360 | 8 |
| 470 | 20240521 | 121800 | 7794842140 | 5350 | 5350 | 5350 | 5340 | 52 |
| 471 | 20240521 | 121700 | 7794564300 | 5350 | 5350 | 5350 | 5350 | 1 |
| 472 | 20240521 | 121600 | 7794558950 | 5340 | 5340 | 5340 | 5340 | 50 |
| 473 | 20240521 | 121500 | 7794291950 | 5330 | 5330 | 5350 | 5330 | 251 |
| 474 | 20240521 | 121400 | 7792953720 | 5330 | 5360 | 5360 | 5330 | 4994 |
| 475 | 20240521 | 121300 | 7766241100 | 5360 | 5360 | 5360 | 5360 | 132 |
| 476 | 20240521 | 121200 | 7765533580 | 5370 | 5370 | 5370 | 5370 | 754 |
| 477 | 20240521 | 121100 | 7761484600 | 5370 | 5390 | 5390 | 5370 | 4997 |
| 478 | 20240521 | 121000 | 7734647440 | 5380 | 5380 | 5390 | 5370 | 2030 |
| 479 | 20240521 | 120900 | 7723713470 | 5370 | 5370 | 5370 | 5370 | 161 |
| 480 | 20240521 | 120800 | 7722848900 | 5370 | 5370 | 5370 | 5370 | 80 |
| 481 | 20240521 | 120700 | 7722419300 | 5370 | 5390 | 5400 | 5370 | 5173 |
| 482 | 20240521 | 120600 | 7694513720 | 5390 | 5360 | 5390 | 5360 | 2912 |
| 483 | 20240521 | 120500 | 7678864380 | 5360 | 5370 | 5370 | 5360 | 4077 |
| 484 | 20240521 | 120400 | 7656995550 | 5370 | 5370 | 5370 | 5370 | 1560 |
| 485 | 20240521 | 120300 | 7648618350 | 5370 | 5380 | 5380 | 5370 | 203 |
| 486 | 20240521 | 120200 | 7647527210 | 5380 | 5380 | 5380 | 5370 | 813 |
| 487 | 20240521 | 120100 | 7643153320 | 5380 | 5370 | 5380 | 5370 | 163 |
| 488 | 20240521 | 120000 | 7642276750 | 5370 | 5370 | 5370 | 5360 | 6168 |
| 489 | 20240521 | 115900 | 7609155500 | 5370 | 5360 | 5370 | 5350 | 2338 |
| 490 | 20240521 | 115800 | 7596608100 | 5360 | 5350 | 5360 | 5350 | 203 |
| 491 | 20240521 | 115700 | 7595522040 | 5350 | 5340 | 5350 | 5340 | 51 |
| 492 | 20240521 | 115600 | 7595249290 | 5350 | 5320 | 5350 | 5320 | 4017 |
| 493 | 20240521 | 115500 | 7573816910 | 5320 | 5320 | 5320 | 5320 | 2276 |
| 494 | 20240521 | 115400 | 7561708590 | 5310 | 5320 | 5320 | 5310 | 128 |
| 495 | 20240521 | 115300 | 7561028630 | 5320 | 5310 | 5320 | 5300 | 633 |
| 496 | 20240521 | 115200 | 7557665400 | 5310 | 5310 | 5310 | 5300 | 180 |
| 497 | 20240521 | 115100 | 7556709650 | 5300 | 5310 | 5310 | 5300 | 1115 |
| 498 | 20240521 | 115000 | 7550798180 | 5310 | 5300 | 5310 | 5300 | 850 |
| 499 | 20240521 | 114900 | 7546289850 | 5300 | 5310 | 5310 | 5300 | 2641 |
| 500 | 20240521 | 114800 | 7532268540 | 5330 | 5310 | 5330 | 5310 | 59 |
| 501 | 20240521 | 114700 | 7531955110 | 5340 | 5300 | 5340 | 5300 | 358 |
| 502 | 20240521 | 114600 | 7530048200 | 5300 | 5320 | 5330 | 5300 | 6752 |
| 503 | 20240521 | 114500 | 7494173700 | 5320 | 5310 | 5320 | 5310 | 999 |
| 504 | 20240521 | 114400 | 7488868860 | 5320 | 5320 | 5320 | 5310 | 875 |
| 505 | 20240521 | 114300 | 7484222050 | 5320 | 5320 | 5330 | 5320 | 162 |
| 506 | 20240521 | 114200 | 7483359110 | 5330 | 5310 | 5330 | 5310 | 314 |
| 507 | 20240521 | 114100 | 7481686570 | 5320 | 5330 | 5330 | 5290 | 15721 |
| 508 | 20240521 | 114000 | 7398308160 | 5330 | 5350 | 5360 | 5330 | 3011 |
| 509 | 20240521 | 113900 | 7382220540 | 5350 | 5340 | 5350 | 5340 | 1217 |
| 510 | 20240521 | 113800 | 7375716110 | 5340 | 5340 | 5340 | 5330 | 194 |
| 511 | 20240521 | 113700 | 7374681020 | 5340 | 5340 | 5350 | 5340 | 510 |
| 512 | 20240521 | 113600 | 7371956030 | 5340 | 5300 | 5340 | 5300 | 7148 |
| 513 | 20240521 | 113500 | 7333976070 | 5300 | 5310 | 5310 | 5290 | 4365 |
| 514 | 20240521 | 113400 | 7310844440 | 5310 | 5310 | 5310 | 5300 | 402 |
| 515 | 20240521 | 113300 | 7308713100 | 5310 | 5310 | 5320 | 5310 | 2394 |
| 516 | 20240521 | 113200 | 7295995800 | 5310 | 5320 | 5320 | 5310 | 822 |
| 517 | 20240521 | 113100 | 7291626970 | 5320 | 5320 | 5320 | 5320 | 1439 |
| 518 | 20240521 | 113000 | 7283971490 | 5330 | 5330 | 5330 | 5320 | 1166 |
| 519 | 20240521 | 112900 | 7277756760 | 5330 | 5320 | 5340 | 5310 | 2438 |
| 520 | 20240521 | 112800 | 7264803280 | 5320 | 5330 | 5340 | 5310 | 1330 |
| 521 | 20240521 | 112700 | 7257731970 | 5330 | 5320 | 5340 | 5310 | 2616 |
| 522 | 20240521 | 112600 | 7243792070 | 5320 | 5320 | 5330 | 5300 | 11083 |
| 523 | 20240521 | 112500 | 7184927220 | 5330 | 5360 | 5360 | 5330 | 10292 |
| 524 | 20240521 | 112400 | 7129965010 | 5360 | 5380 | 5380 | 5360 | 2119 |
| 525 | 20240521 | 112300 | 7118606980 | 5380 | 5380 | 5380 | 5370 | 2368 |
| 526 | 20240521 | 112200 | 7105890590 | 5370 | 5380 | 5380 | 5370 | 1337 |
| 527 | 20240521 | 112100 | 7098703660 | 5370 | 5370 | 5370 | 5370 | 649 |
| 528 | 20240521 | 112000 | 7095218530 | 5370 | 5380 | 5380 | 5370 | 64 |
| 529 | 20240521 | 111900 | 7094874800 | 5370 | 5380 | 5390 | 5370 | 899 |
| 530 | 20240521 | 111800 | 7090044530 | 5370 | 5380 | 5380 | 5370 | 482 |
| 531 | 20240521 | 111700 | 7087452010 | 5370 | 5400 | 5410 | 5370 | 10273 |
| 532 | 20240521 | 111600 | 7032165000 | 5400 | 5400 | 5410 | 5390 | 4334 |
| 533 | 20240521 | 111500 | 7008759830 | 5390 | 5390 | 5400 | 5380 | 7056 |
| 534 | 20240521 | 111400 | 6970685420 | 5390 | 5350 | 5390 | 5350 | 12938 |
| 535 | 20240521 | 111300 | 6901143830 | 5360 | 5360 | 5360 | 5360 | 2273 |
| 536 | 20240521 | 111200 | 6888960550 | 5350 | 5350 | 5350 | 5340 | 1197 |
| 537 | 20240521 | 111100 | 6882563980 | 5350 | 5350 | 5350 | 5340 | 369 |
| 538 | 20240521 | 111000 | 6880590340 | 5340 | 5300 | 5340 | 5300 | 4079 |
| 539 | 20240521 | 110900 | 6858885540 | 5290 | 5310 | 5310 | 5290 | 1458 |
| 540 | 20240521 | 110800 | 6851155580 | 5300 | 5300 | 5310 | 5290 | 1308 |
| 541 | 20240521 | 110700 | 6844223210 | 5300 | 5310 | 5310 | 5300 | 647 |
| 542 | 20240521 | 110600 | 6840792200 | 5310 | 5300 | 5330 | 5300 | 7146 |
| 543 | 20240521 | 110500 | 6802812590 | 5310 | 5310 | 5320 | 5280 | 21455 |
| 544 | 20240521 | 110400 | 6689230290 | 5310 | 5320 | 5320 | 5310 | 871 |
| 545 | 20240521 | 110300 | 6684596650 | 5320 | 5310 | 5340 | 5310 | 5608 |
| 546 | 20240521 | 110200 | 6654753570 | 5320 | 5310 | 5320 | 5310 | 3384 |
| 547 | 20240521 | 110100 | 6636764630 | 5320 | 5330 | 5340 | 5310 | 4194 |
| 548 | 20240521 | 110000 | 6614456870 | 5330 | 5330 | 5340 | 5300 | 38015 |
| 549 | 20240521 | 105900 | 6412697810 | 5340 | 5380 | 5380 | 5320 | 80688 |
| 550 | 20240521 | 105800 | 5980389550 | 5380 | 5400 | 5400 | 5380 | 8152 |
| 551 | 20240521 | 105700 | 5936450510 | 5390 | 5390 | 5390 | 5380 | 426 |
| 552 | 20240521 | 105600 | 5934156680 | 5390 | 5390 | 5390 | 5380 | 2832 |
| 553 | 20240521 | 105500 | 5918904810 | 5390 | 5390 | 5390 | 5390 | 1895 |
| 554 | 20240521 | 105400 | 5908690760 | 5400 | 5400 | 5400 | 5400 | 304 |
| 555 | 20240521 | 105300 | 5907049160 | 5400 | 5400 | 5400 | 5400 | 40 |
| 556 | 20240521 | 105200 | 5906833160 | 5400 | 5380 | 5400 | 5380 | 4139 |
| 557 | 20240521 | 105100 | 5884527700 | 5380 | 5400 | 5400 | 5380 | 11117 |
| 558 | 20240521 | 105000 | 5824675320 | 5400 | 5390 | 5400 | 5390 | 1337 |
| 559 | 20240521 | 104900 | 5817466810 | 5390 | 5390 | 5400 | 5390 | 1219 |
| 560 | 20240521 | 104800 | 5810896370 | 5390 | 5390 | 5390 | 5390 | 2276 |
| 561 | 20240521 | 104700 | 5798628730 | 5390 | 5410 | 5410 | 5390 | 1723 |
| 562 | 20240521 | 104600 | 5789332890 | 5410 | 5410 | 5410 | 5390 | 5325 |
| 563 | 20240521 | 104500 | 5760537200 | 5410 | 5390 | 5410 | 5390 | 552 |
| 564 | 20240521 | 104400 | 5757561890 | 5390 | 5390 | 5400 | 5390 | 500 |
| 565 | 20240521 | 104300 | 5754865520 | 5390 | 5410 | 5410 | 5390 | 575 |
| 566 | 20240521 | 104200 | 5751765550 | 5400 | 5400 | 5410 | 5390 | 344 |
| 567 | 20240521 | 104100 | 5749909020 | 5410 | 5400 | 5420 | 5400 | 7344 |
| 568 | 20240521 | 104000 | 5710214170 | 5400 | 5380 | 5400 | 5380 | 3647 |
| 569 | 20240521 | 103900 | 5690576520 | 5390 | 5390 | 5390 | 5380 | 1604 |
| 570 | 20240521 | 103800 | 5681938750 | 5390 | 5380 | 5400 | 5380 | 1588 |
| 571 | 20240521 | 103700 | 5673381420 | 5380 | 5400 | 5400 | 5380 | 4075 |
| 572 | 20240521 | 103600 | 5651436970 | 5400 | 5400 | 5400 | 5380 | 841 |
| 573 | 20240521 | 103500 | 5646912110 | 5380 | 5390 | 5400 | 5380 | 3383 |
| 574 | 20240521 | 103400 | 5628703110 | 5390 | 5380 | 5390 | 5380 | 725 |
| 575 | 20240521 | 103300 | 5624801410 | 5390 | 5380 | 5390 | 5380 | 429 |
| 576 | 20240521 | 103200 | 5622492390 | 5400 | 5390 | 5400 | 5390 | 1085 |
| 577 | 20240521 | 103100 | 5616643760 | 5390 | 5400 | 5400 | 5390 | 315 |
| 578 | 20240521 | 103000 | 5614945760 | 5390 | 5380 | 5400 | 5380 | 7997 |
| 579 | 20240521 | 102900 | 5571873730 | 5380 | 5400 | 5400 | 5380 | 5689 |
| 580 | 20240521 | 102800 | 5541265420 | 5400 | 5400 | 5400 | 5380 | 5169 |
| 581 | 20240521 | 102700 | 5513424870 | 5390 | 5400 | 5400 | 5390 | 1755 |
| 582 | 20240521 | 102600 | 5503963560 | 5400 | 5400 | 5400 | 5400 | 763 |
| 583 | 20240521 | 102500 | 5499843360 | 5400 | 5420 | 5420 | 5400 | 3787 |
| 584 | 20240521 | 102400 | 5479356530 | 5410 | 5410 | 5420 | 5410 | 1544 |
| 585 | 20240521 | 102300 | 5471003480 | 5420 | 5410 | 5420 | 5410 | 598 |
| 586 | 20240521 | 102200 | 5467767340 | 5410 | 5400 | 5420 | 5400 | 1835 |
| 587 | 20240521 | 102100 | 5457826230 | 5420 | 5380 | 5420 | 5370 | 9392 |
| 588 | 20240521 | 102000 | 5407242150 | 5380 | 5400 | 5400 | 5380 | 19619 |
| 589 | 20240521 | 101900 | 5301578500 | 5390 | 5390 | 5400 | 5390 | 1981 |
| 590 | 20240521 | 101800 | 5290884400 | 5390 | 5400 | 5400 | 5390 | 800 |
| 591 | 20240521 | 101700 | 5286570350 | 5400 | 5390 | 5400 | 5390 | 9027 |
| 592 | 20240521 | 101600 | 5237910590 | 5400 | 5390 | 5400 | 5390 | 825 |
| 593 | 20240521 | 101500 | 5233460920 | 5390 | 5400 | 5400 | 5390 | 1518 |
| 594 | 20240521 | 101400 | 5225264450 | 5400 | 5410 | 5430 | 5390 | 15693 |
| 595 | 20240521 | 101300 | 5140531640 | 5400 | 5410 | 5410 | 5400 | 2800 |
| 596 | 20240521 | 101200 | 5125396310 | 5410 | 5400 | 5430 | 5400 | 3757 |
| 597 | 20240521 | 101100 | 5105056690 | 5410 | 5420 | 5420 | 5400 | 916 |
| 598 | 20240521 | 101000 | 5100098820 | 5420 | 5430 | 5460 | 5390 | 39087 |
| 599 | 20240521 | 100900 | 4888711280 | 5420 | 5420 | 5430 | 5420 | 3317 |
| 600 | 20240521 | 100800 | 4870721170 | 5420 | 5420 | 5430 | 5410 | 373 |
| 601 | 20240521 | 100700 | 4868696550 | 5420 | 5410 | 5430 | 5410 | 2360 |
| 602 | 20240521 | 100600 | 4855926330 | 5410 | 5420 | 5430 | 5410 | 3343 |
| 603 | 20240521 | 100500 | 4837825160 | 5420 | 5410 | 5420 | 5410 | 541 |
| 604 | 20240521 | 100400 | 4834897430 | 5410 | 5400 | 5410 | 5400 | 7688 |
| 605 | 20240521 | 100300 | 4793365880 | 5400 | 5400 | 5410 | 5400 | 3948 |
| 606 | 20240521 | 100200 | 4772042270 | 5410 | 5410 | 5410 | 5400 | 11611 |
| 607 | 20240521 | 100100 | 4709301560 | 5410 | 5440 | 5440 | 5410 | 1842 |
| 608 | 20240521 | 100000 | 4699315860 | 5440 | 5420 | 5440 | 5410 | 8637 |
| 609 | 20240521 | 095900 | 4652557000 | 5410 | 5420 | 5430 | 5410 | 20389 |
| 610 | 20240521 | 095800 | 4542205980 | 5420 | 5440 | 5440 | 5410 | 12954 |
| 611 | 20240521 | 095700 | 4472037810 | 5450 | 5450 | 5450 | 5420 | 5753 |
| 612 | 20240521 | 095600 | 4440818100 | 5430 | 5430 | 5450 | 5430 | 1540 |
| 613 | 20240521 | 095500 | 4432447490 | 5430 | 5470 | 5470 | 5420 | 4628 |
| 614 | 20240521 | 095400 | 4407325760 | 5470 | 5470 | 5470 | 5460 | 2944 |
| 615 | 20240521 | 095300 | 4391251460 | 5460 | 5460 | 5470 | 5430 | 2980 |
| 616 | 20240521 | 095200 | 4374995630 | 5460 | 5430 | 5460 | 5420 | 13303 |
| 617 | 20240521 | 095100 | 4302747760 | 5430 | 5430 | 5460 | 5410 | 20273 |
| 618 | 20240521 | 095000 | 4192718710 | 5430 | 5460 | 5460 | 5410 | 19484 |
| 619 | 20240521 | 094900 | 4086834560 | 5450 | 5460 | 5460 | 5450 | 2283 |
| 620 | 20240521 | 094800 | 4074387700 | 5470 | 5460 | 5470 | 5450 | 4418 |
| 621 | 20240521 | 094700 | 4050287830 | 5460 | 5450 | 5480 | 5450 | 3830 |
| 622 | 20240521 | 094600 | 4029323020 | 5450 | 5450 | 5450 | 5440 | 3508 |
| 623 | 20240521 | 094500 | 4010224840 | 5440 | 5460 | 5460 | 5440 | 4179 |
| 624 | 20240521 | 094400 | 3987443130 | 5460 | 5460 | 5460 | 5440 | 7787 |
| 625 | 20240521 | 094300 | 3945013340 | 5450 | 5460 | 5470 | 5450 | 1482 |
| 626 | 20240521 | 094200 | 3936920710 | 5460 | 5470 | 5480 | 5450 | 10917 |
| 627 | 20240521 | 094100 | 3877316030 | 5460 | 5460 | 5470 | 5450 | 7921 |
| 628 | 20240521 | 094000 | 3834106930 | 5460 | 5470 | 5470 | 5450 | 4590 |
| 629 | 20240521 | 093900 | 3809057230 | 5470 | 5480 | 5480 | 5450 | 14247 |
| 630 | 20240521 | 093800 | 3731114200 | 5480 | 5500 | 5520 | 5480 | 22987 |
| 631 | 20240521 | 093700 | 3604684670 | 5500 | 5500 | 5510 | 5500 | 4041 |
| 632 | 20240521 | 093600 | 3582440950 | 5510 | 5520 | 5520 | 5500 | 8626 |
| 633 | 20240521 | 093500 | 3534972100 | 5520 | 5510 | 5530 | 5500 | 2047 |
| 634 | 20240521 | 093400 | 3523676150 | 5530 | 5520 | 5540 | 5500 | 6725 |
| 635 | 20240521 | 093300 | 3486525150 | 5530 | 5480 | 5530 | 5480 | 8935 |
| 636 | 20240521 | 093200 | 3437284120 | 5480 | 5470 | 5490 | 5470 | 8865 |
| 637 | 20240521 | 093100 | 3388729470 | 5480 | 5510 | 5510 | 5470 | 8483 |
| 638 | 20240521 | 093000 | 3342217490 | 5510 | 5510 | 5520 | 5500 | 14653 |
| 639 | 20240521 | 092900 | 3261495490 | 5520 | 5520 | 5530 | 5500 | 8941 |
| 640 | 20240521 | 092800 | 3212168640 | 5520 | 5510 | 5530 | 5500 | 11252 |
| 641 | 20240521 | 092700 | 3150180320 | 5510 | 5490 | 5520 | 5490 | 6902 |
| 642 | 20240521 | 092600 | 3112199370 | 5490 | 5470 | 5490 | 5460 | 2095 |
| 643 | 20240521 | 092500 | 3100729010 | 5460 | 5470 | 5470 | 5450 | 4306 |
| 644 | 20240521 | 092400 | 3077210370 | 5470 | 5470 | 5470 | 5460 | 4879 |
| 645 | 20240521 | 092300 | 3050554850 | 5470 | 5500 | 5500 | 5450 | 12163 |
| 646 | 20240521 | 092200 | 2983925150 | 5500 | 5480 | 5530 | 5480 | 15026 |
| 647 | 20240521 | 092100 | 2901253660 | 5480 | 5450 | 5480 | 5450 | 11180 |
| 648 | 20240521 | 092000 | 2840151770 | 5450 | 5490 | 5490 | 5450 | 5830 |
| 649 | 20240521 | 091900 | 2808314210 | 5480 | 5490 | 5500 | 5470 | 9221 |
| 650 | 20240521 | 091800 | 2757725740 | 5490 | 5470 | 5490 | 5460 | 8953 |
| 651 | 20240521 | 091700 | 2708629620 | 5470 | 5450 | 5470 | 5450 | 8469 |
| 652 | 20240521 | 091600 | 2662395220 | 5450 | 5450 | 5450 | 5420 | 4400 |
| 653 | 20240521 | 091500 | 2638447540 | 5450 | 5400 | 5450 | 5390 | 21252 |
| 654 | 20240521 | 091400 | 2523471910 | 5390 | 5390 | 5410 | 5380 | 22880 |
| 655 | 20240521 | 091300 | 2400099920 | 5390 | 5410 | 5430 | 5390 | 7703 |
| 656 | 20240521 | 091200 | 2358473890 | 5400 | 5410 | 5440 | 5400 | 11420 |
| 657 | 20240521 | 091100 | 2296654110 | 5410 | 5440 | 5440 | 5410 | 12021 |
| 658 | 20240521 | 091000 | 2231429550 | 5420 | 5390 | 5440 | 5380 | 12484 |
| 659 | 20240521 | 090900 | 2163883780 | 5390 | 5410 | 5440 | 5390 | 17049 |
| 660 | 20240521 | 090800 | 2071746990 | 5410 | 5450 | 5460 | 5390 | 41104 |
| 661 | 20240521 | 090700 | 1849112090 | 5450 | 5430 | 5470 | 5420 | 8620 |
| 662 | 20240521 | 090600 | 1802230800 | 5420 | 5430 | 5460 | 5410 | 12544 |
| 663 | 20240521 | 090500 | 1734167360 | 5420 | 5430 | 5460 | 5420 | 35615 |
| 664 | 20240521 | 090400 | 1540709780 | 5430 | 5440 | 5470 | 5430 | 29894 |
| 665 | 20240521 | 090300 | 1377901570 | 5440 | 5510 | 5540 | 5440 | 80937 |
| 666 | 20240521 | 090200 | 934854700 | 5510 | 5570 | 5580 | 5510 | 42154 |
| 667 | 20240521 | 090100 | 701415230 | 5580 | 5550 | 5580 | 5520 | 54503 |
| 668 | 20240521 | 090000 | 398516730 | 5530 | 5560 | 5560 | 5500 | 71871 |