34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 3 | 20240605 | 201100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240605 | 201000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240605 | 200900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240605 | 200800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240605 | 200700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240605 | 200600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240605 | 200500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240605 | 200400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240605 | 200300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240605 | 200200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240605 | 200100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240605 | 200000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240605 | 195900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240605 | 195800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240605 | 195700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240605 | 195600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240605 | 195500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240605 | 195400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240605 | 195300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240605 | 195200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240605 | 195100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240605 | 195000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240605 | 194900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240605 | 194800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240605 | 194700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240605 | 194600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240605 | 194500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240605 | 194400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240605 | 194300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240605 | 194200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 33 | 20240605 | 194100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240605 | 194000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240605 | 193900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240605 | 193800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240605 | 193700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240605 | 193600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240605 | 193500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240605 | 193400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240605 | 193300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240605 | 193200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240605 | 193100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240605 | 193000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240605 | 192900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240605 | 192800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240605 | 192700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240605 | 192600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240605 | 192500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240605 | 192400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240605 | 192300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240605 | 192200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240605 | 192100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240605 | 192000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240605 | 191900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240605 | 191800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240605 | 191700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240605 | 191600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240605 | 191500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240605 | 191400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240605 | 191300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240605 | 191200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 63 | 20240605 | 191100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240605 | 191000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240605 | 190900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240605 | 190800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240605 | 190700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240605 | 190600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240605 | 190500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240605 | 190400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240605 | 190300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240605 | 190200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240605 | 190100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240605 | 190000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240605 | 185900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240605 | 185800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240605 | 185700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240605 | 185600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240605 | 185500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240605 | 185400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240605 | 185300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240605 | 185200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240605 | 185100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240605 | 185000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240605 | 184900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240605 | 184800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240605 | 184700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240605 | 184600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240605 | 184500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240605 | 184400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240605 | 184300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240605 | 184200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 93 | 20240605 | 184100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240605 | 184000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240605 | 183900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240605 | 183800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240605 | 183700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240605 | 183600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240605 | 183500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240605 | 183400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240605 | 183300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240605 | 183200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240605 | 183100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240605 | 183000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240605 | 182900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240605 | 182800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240605 | 182700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240605 | 182600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240605 | 182500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240605 | 182400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240605 | 182300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240605 | 182200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240605 | 182100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240605 | 182000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240605 | 181900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240605 | 181800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240605 | 181700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240605 | 181600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240605 | 181500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240605 | 181400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240605 | 181300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240605 | 181200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 123 | 20240605 | 181100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240605 | 181000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240605 | 180900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240605 | 180800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240605 | 180700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240605 | 180600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240605 | 180500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240605 | 180400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240605 | 180300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240605 | 180200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240605 | 180100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240605 | 180000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240605 | 175900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240605 | 175800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240605 | 175700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240605 | 175600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240605 | 175500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240605 | 175400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240605 | 175300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240605 | 175200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240605 | 175100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240605 | 175000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240605 | 174900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240605 | 174800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240605 | 174700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240605 | 174600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240605 | 174500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240605 | 174400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240605 | 174300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240605 | 174200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 153 | 20240605 | 174100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240605 | 174000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240605 | 173900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240605 | 173800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240605 | 173700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240605 | 173600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240605 | 173500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240605 | 173400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240605 | 173300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240605 | 173200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240605 | 173100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240605 | 173000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240605 | 172900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240605 | 172800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240605 | 172700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240605 | 172600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240605 | 172500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240605 | 172400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240605 | 172300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240605 | 172200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240605 | 172100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240605 | 172000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240605 | 171900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240605 | 171800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240605 | 171700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240605 | 171600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240605 | 171500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240605 | 171400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240605 | 171300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240605 | 171200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 183 | 20240605 | 171100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240605 | 171000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240605 | 170900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240605 | 170800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240605 | 170700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240605 | 170600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240605 | 170500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240605 | 170400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240605 | 170300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240605 | 170200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240605 | 170100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240605 | 170000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240605 | 165900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240605 | 165800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240605 | 165700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240605 | 165600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240605 | 165500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240605 | 165400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240605 | 165300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240605 | 165200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240605 | 165100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240605 | 165000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240605 | 164900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240605 | 164800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240605 | 164700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240605 | 164600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240605 | 164500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240605 | 164400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240605 | 164300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240605 | 164200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 213 | 20240605 | 164100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240605 | 164000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240605 | 163900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240605 | 163800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240605 | 163700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240605 | 163600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240605 | 163500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240605 | 163400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240605 | 163300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240605 | 163200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240605 | 163100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240605 | 163000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240605 | 162900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240605 | 162800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240605 | 162700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240605 | 162600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240605 | 162500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240605 | 162400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240605 | 162300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240605 | 162200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240605 | 162100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240605 | 162000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240605 | 161900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240605 | 161800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240605 | 161700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240605 | 161600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240605 | 161500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240605 | 161400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240605 | 161300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240605 | 161200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 243 | 20240605 | 161100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240605 | 161000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240605 | 160900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240605 | 160800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240605 | 160700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240605 | 160600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240605 | 160500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240605 | 160400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240605 | 160300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240605 | 160200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240605 | 160100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240605 | 160000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240605 | 155900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240605 | 155800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240605 | 155700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240605 | 155600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240605 | 155500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240605 | 155400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240605 | 155300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240605 | 155200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240605 | 155100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240605 | 155000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240605 | 154900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240605 | 154800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240605 | 154700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240605 | 154600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240605 | 154500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240605 | 154400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240605 | 154300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240605 | 154200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 273 | 20240605 | 154100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240605 | 154000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240605 | 153900 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240605 | 153800 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240605 | 153700 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240605 | 153600 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240605 | 153500 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240605 | 153400 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240605 | 153300 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240605 | 153200 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240605 | 153100 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240605 | 153000 | 12919997840 | 6950 | 6950 | 6950 | 6950 | 15981 |
| 285 | 20240605 | 152900 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240605 | 152800 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240605 | 152700 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240605 | 152600 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240605 | 152500 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240605 | 152400 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240605 | 152300 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240605 | 152200 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240605 | 152100 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240605 | 152000 | 12808929890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240605 | 151900 | 12808929890 | 7010 | 6960 | 7010 | 6960 | 11272 |
| 296 | 20240605 | 151800 | 12729973700 | 6990 | 6980 | 6990 | 6930 | 2713 |
| 297 | 20240605 | 151700 | 12711038140 | 6970 | 6940 | 6980 | 6940 | 3365 |
| 298 | 20240605 | 151600 | 12687594640 | 6940 | 6940 | 6940 | 6930 | 1914 |
| 299 | 20240605 | 151500 | 12674313600 | 6940 | 6950 | 6950 | 6930 | 1065 |
| 300 | 20240605 | 151400 | 12666926140 | 6950 | 6940 | 6960 | 6940 | 2132 |
| 301 | 20240605 | 151300 | 12652106340 | 6930 | 6940 | 6940 | 6930 | 2658 |
| 302 | 20240605 | 151200 | 12633661720 | 6940 | 6940 | 6950 | 6930 | 1452 |
| 303 | 20240605 | 151100 | 12623586190 | 6940 | 6930 | 6940 | 6930 | 2164 |
| 304 | 20240605 | 151000 | 12608576580 | 6930 | 6950 | 6950 | 6920 | 1543 |
| 305 | 20240605 | 150900 | 12597879640 | 6950 | 6940 | 6950 | 6940 | 531 |
| 306 | 20240605 | 150800 | 12594193360 | 6920 | 6930 | 6950 | 6920 | 1761 |
| 307 | 20240605 | 150700 | 12581994070 | 6950 | 6950 | 6950 | 6930 | 2199 |
| 308 | 20240605 | 150600 | 12566740630 | 6940 | 6960 | 6960 | 6940 | 2592 |
| 309 | 20240605 | 150500 | 12548723340 | 6960 | 6970 | 6970 | 6950 | 2039 |
| 310 | 20240605 | 150400 | 12534534670 | 6970 | 6970 | 6970 | 6960 | 509 |
| 311 | 20240605 | 150300 | 12530988300 | 6970 | 6970 | 6970 | 6960 | 2760 |
| 312 | 20240605 | 150200 | 12511760240 | 6950 | 6970 | 6970 | 6950 | 724 |
| 313 | 20240605 | 150100 | 12506723500 | 6970 | 6970 | 6970 | 6940 | 2074 |
| 314 | 20240605 | 150000 | 12492304320 | 6950 | 6940 | 6970 | 6940 | 1933 |
| 315 | 20240605 | 145900 | 12478873150 | 6950 | 6960 | 6970 | 6950 | 1810 |
| 316 | 20240605 | 145800 | 12466283740 | 6970 | 6970 | 6970 | 6950 | 1000 |
| 317 | 20240605 | 145700 | 12459319470 | 6970 | 6970 | 6970 | 6960 | 938 |
| 318 | 20240605 | 145600 | 12452788510 | 6970 | 6970 | 6970 | 6950 | 335 |
| 319 | 20240605 | 145500 | 12450455360 | 6960 | 6960 | 6960 | 6960 | 532 |
| 320 | 20240605 | 145400 | 12446752640 | 6960 | 6950 | 6960 | 6940 | 597 |
| 321 | 20240605 | 145300 | 12442602750 | 6960 | 6950 | 6960 | 6950 | 924 |
| 322 | 20240605 | 145200 | 12436177010 | 6950 | 6960 | 6960 | 6950 | 515 |
| 323 | 20240605 | 145100 | 12432596430 | 6960 | 6960 | 6960 | 6960 | 404 |
| 324 | 20240605 | 145000 | 12429784590 | 6950 | 6970 | 6990 | 6950 | 1728 |
| 325 | 20240605 | 144900 | 12417754750 | 6980 | 6970 | 6980 | 6960 | 525 |
| 326 | 20240605 | 144800 | 12414095000 | 6960 | 6970 | 6980 | 6960 | 1106 |
| 327 | 20240605 | 144700 | 12406386450 | 6990 | 7000 | 7000 | 6980 | 4866 |
| 328 | 20240605 | 144600 | 12372419980 | 7000 | 6990 | 7000 | 6960 | 4136 |
| 329 | 20240605 | 144500 | 12343586020 | 6990 | 6990 | 6990 | 6970 | 2187 |
| 330 | 20240605 | 144400 | 12328339040 | 6990 | 6970 | 6990 | 6970 | 638 |
| 331 | 20240605 | 144300 | 12323884090 | 6970 | 6990 | 6990 | 6970 | 4226 |
| 332 | 20240605 | 144200 | 12294424140 | 6990 | 6960 | 6990 | 6960 | 2232 |
| 333 | 20240605 | 144100 | 12278836850 | 6960 | 6960 | 6970 | 6960 | 973 |
| 334 | 20240605 | 144000 | 12272063490 | 6960 | 6960 | 6970 | 6950 | 706 |
| 335 | 20240605 | 143900 | 12267150380 | 6960 | 6970 | 6980 | 6950 | 3454 |
| 336 | 20240605 | 143800 | 12243046060 | 6970 | 6960 | 6970 | 6950 | 5584 |
| 337 | 20240605 | 143700 | 12204228000 | 6960 | 6980 | 6980 | 6960 | 1145 |
| 338 | 20240605 | 143600 | 12196251390 | 6980 | 6970 | 6980 | 6960 | 367 |
| 339 | 20240605 | 143500 | 12193692140 | 6970 | 6970 | 6970 | 6950 | 560 |
| 340 | 20240605 | 143400 | 12189792440 | 6970 | 6970 | 6970 | 6960 | 1456 |
| 341 | 20240605 | 143300 | 12179646190 | 6970 | 6960 | 6990 | 6960 | 1323 |
| 342 | 20240605 | 143200 | 12170417340 | 6960 | 6950 | 6960 | 6940 | 1999 |
| 343 | 20240605 | 143100 | 12156530380 | 6950 | 6980 | 6980 | 6950 | 5841 |
| 344 | 20240605 | 143000 | 12115897590 | 6980 | 6980 | 6980 | 6960 | 846 |
| 345 | 20240605 | 142900 | 12110000680 | 6980 | 6990 | 6990 | 6960 | 1263 |
| 346 | 20240605 | 142800 | 12101193880 | 6980 | 6970 | 6980 | 6970 | 810 |
| 347 | 20240605 | 142700 | 12095547140 | 6970 | 6990 | 6990 | 6960 | 3035 |
| 348 | 20240605 | 142600 | 12074376820 | 6990 | 6990 | 7000 | 6970 | 1389 |
| 349 | 20240605 | 142500 | 12064669930 | 6990 | 7000 | 7010 | 6960 | 7586 |
| 350 | 20240605 | 142400 | 12011689310 | 7000 | 6990 | 7010 | 6990 | 2236 |
| 351 | 20240605 | 142300 | 11996039860 | 7000 | 7000 | 7010 | 7000 | 4163 |
| 352 | 20240605 | 142200 | 11966895410 | 7010 | 7000 | 7020 | 7000 | 628 |
| 353 | 20240605 | 142100 | 11962493600 | 7020 | 7020 | 7020 | 7000 | 4600 |
| 354 | 20240605 | 142000 | 11930247930 | 7020 | 7010 | 7020 | 7010 | 779 |
| 355 | 20240605 | 141900 | 11924780640 | 7010 | 7020 | 7020 | 7010 | 946 |
| 356 | 20240605 | 141800 | 11918146510 | 7020 | 7010 | 7020 | 7010 | 1156 |
| 357 | 20240605 | 141700 | 11910037390 | 7020 | 7010 | 7020 | 7010 | 747 |
| 358 | 20240605 | 141600 | 11904797910 | 7020 | 7000 | 7020 | 7000 | 4448 |
| 359 | 20240605 | 141500 | 11873641840 | 7000 | 7020 | 7020 | 7000 | 4802 |
| 360 | 20240605 | 141400 | 11840023060 | 7020 | 7030 | 7030 | 7010 | 624 |
| 361 | 20240605 | 141300 | 11835641750 | 7020 | 7020 | 7030 | 7010 | 1185 |
| 362 | 20240605 | 141200 | 11827323270 | 7020 | 7020 | 7030 | 7010 | 1904 |
| 363 | 20240605 | 141100 | 11813969470 | 7020 | 7030 | 7030 | 7020 | 786 |
| 364 | 20240605 | 141000 | 11808446820 | 7030 | 7030 | 7040 | 7020 | 4106 |
| 365 | 20240605 | 140900 | 11779592830 | 7000 | 7030 | 7030 | 7000 | 2541 |
| 366 | 20240605 | 140800 | 11761764910 | 7030 | 7040 | 7040 | 7020 | 1846 |
| 367 | 20240605 | 140700 | 11748785620 | 7030 | 7030 | 7040 | 7030 | 2623 |
| 368 | 20240605 | 140600 | 11730338240 | 7040 | 7010 | 7040 | 7010 | 7536 |
| 369 | 20240605 | 140500 | 11677384510 | 7010 | 7000 | 7010 | 7000 | 705 |
| 370 | 20240605 | 140400 | 11672448240 | 7000 | 7000 | 7010 | 7000 | 943 |
| 371 | 20240605 | 140300 | 11665843360 | 7000 | 7000 | 7010 | 6990 | 2058 |
| 372 | 20240605 | 140200 | 11651439280 | 7010 | 7010 | 7010 | 6990 | 4281 |
| 373 | 20240605 | 140100 | 11621465340 | 7010 | 7020 | 7030 | 7010 | 1045 |
| 374 | 20240605 | 140000 | 11614129530 | 7020 | 7000 | 7020 | 7000 | 2514 |
| 375 | 20240605 | 135900 | 11596515340 | 7010 | 7000 | 7010 | 6990 | 2158 |
| 376 | 20240605 | 135800 | 11581417860 | 7000 | 7000 | 7010 | 6990 | 1908 |
| 377 | 20240605 | 135700 | 11568066530 | 7010 | 7020 | 7030 | 7000 | 2353 |
| 378 | 20240605 | 135600 | 11551558500 | 7020 | 7000 | 7030 | 6990 | 4067 |
| 379 | 20240605 | 135500 | 11523050280 | 7000 | 7000 | 7020 | 6990 | 1562 |
| 380 | 20240605 | 135400 | 11512119450 | 7000 | 6990 | 7000 | 6990 | 1560 |
| 381 | 20240605 | 135300 | 11501202460 | 6990 | 7000 | 7020 | 6960 | 8595 |
| 382 | 20240605 | 135200 | 11441069660 | 6980 | 6950 | 6990 | 6950 | 14627 |
| 383 | 20240605 | 135100 | 11339044550 | 6960 | 6960 | 6960 | 6950 | 438 |
| 384 | 20240605 | 135000 | 11335997470 | 6960 | 6940 | 6960 | 6930 | 1731 |
| 385 | 20240605 | 134900 | 11323956990 | 6950 | 6930 | 6950 | 6920 | 757 |
| 386 | 20240605 | 134800 | 11318705510 | 6930 | 6930 | 6940 | 6930 | 1922 |
| 387 | 20240605 | 134700 | 11305383690 | 6940 | 6940 | 6940 | 6930 | 1011 |
| 388 | 20240605 | 134600 | 11298368660 | 6940 | 6940 | 6940 | 6930 | 2198 |
| 389 | 20240605 | 134500 | 11283116540 | 6940 | 6930 | 6950 | 6930 | 653 |
| 390 | 20240605 | 134400 | 11278584040 | 6920 | 6920 | 6930 | 6920 | 828 |
| 391 | 20240605 | 134300 | 11272848910 | 6920 | 6940 | 6940 | 6920 | 467 |
| 392 | 20240605 | 134200 | 11269612190 | 6940 | 6950 | 6950 | 6930 | 880 |
| 393 | 20240605 | 134100 | 11263497460 | 6950 | 6960 | 6960 | 6910 | 2255 |
| 394 | 20240605 | 134000 | 11247820970 | 6970 | 6910 | 6970 | 6900 | 16756 |
| 395 | 20240605 | 133900 | 11131646530 | 6900 | 6910 | 6920 | 6890 | 5073 |
| 396 | 20240605 | 133800 | 11096615530 | 6910 | 6900 | 6910 | 6890 | 3155 |
| 397 | 20240605 | 133700 | 11074856520 | 6890 | 6900 | 6900 | 6890 | 653 |
| 398 | 20240605 | 133600 | 11070354540 | 6890 | 6890 | 6900 | 6890 | 1717 |
| 399 | 20240605 | 133500 | 11058522930 | 6890 | 6860 | 6890 | 6860 | 3552 |
| 400 | 20240605 | 133400 | 11034141540 | 6870 | 6850 | 6870 | 6850 | 956 |
| 401 | 20240605 | 133300 | 11027592490 | 6840 | 6840 | 6850 | 6820 | 3205 |
| 402 | 20240605 | 133200 | 11005684090 | 6840 | 6820 | 6840 | 6810 | 1562 |
| 403 | 20240605 | 133100 | 10995030810 | 6810 | 6800 | 6820 | 6800 | 5897 |
| 404 | 20240605 | 133000 | 10954888350 | 6800 | 6820 | 6830 | 6800 | 5626 |
| 405 | 20240605 | 132900 | 10916558940 | 6820 | 6830 | 6840 | 6820 | 4582 |
| 406 | 20240605 | 132800 | 10885281090 | 6830 | 6820 | 6830 | 6820 | 1172 |
| 407 | 20240605 | 132700 | 10877276340 | 6820 | 6830 | 6830 | 6820 | 2216 |
| 408 | 20240605 | 132600 | 10862155720 | 6830 | 6850 | 6850 | 6820 | 1988 |
| 409 | 20240605 | 132500 | 10848579200 | 6850 | 6840 | 6850 | 6830 | 3021 |
| 410 | 20240605 | 132400 | 10827934490 | 6830 | 6840 | 6840 | 6830 | 582 |
| 411 | 20240605 | 132300 | 10823953710 | 6840 | 6830 | 6840 | 6830 | 290 |
| 412 | 20240605 | 132200 | 10821971160 | 6830 | 6830 | 6830 | 6820 | 1285 |
| 413 | 20240605 | 132100 | 10813197020 | 6830 | 6830 | 6830 | 6830 | 1237 |
| 414 | 20240605 | 132000 | 10804748310 | 6820 | 6830 | 6830 | 6820 | 609 |
| 415 | 20240605 | 131900 | 10800589550 | 6830 | 6820 | 6830 | 6810 | 1932 |
| 416 | 20240605 | 131800 | 10787413190 | 6820 | 6810 | 6820 | 6800 | 2601 |
| 417 | 20240605 | 131700 | 10769708200 | 6810 | 6820 | 6820 | 6810 | 4959 |
| 418 | 20240605 | 131600 | 10735930670 | 6820 | 6820 | 6820 | 6810 | 4207 |
| 419 | 20240605 | 131500 | 10707277700 | 6820 | 6810 | 6830 | 6810 | 6337 |
| 420 | 20240605 | 131400 | 10664070300 | 6820 | 6840 | 6840 | 6810 | 27008 |
| 421 | 20240605 | 131300 | 10479727230 | 6840 | 6880 | 6880 | 6840 | 27746 |
| 422 | 20240605 | 131200 | 10289492390 | 6880 | 6870 | 6880 | 6870 | 673 |
| 423 | 20240605 | 131100 | 10284863180 | 6870 | 6900 | 6900 | 6870 | 4584 |
| 424 | 20240605 | 131000 | 10253276840 | 6900 | 6880 | 6900 | 6880 | 543 |
| 425 | 20240605 | 130900 | 10249536620 | 6880 | 6880 | 6890 | 6870 | 1976 |
| 426 | 20240605 | 130800 | 10235944620 | 6870 | 6860 | 6870 | 6860 | 1244 |
| 427 | 20240605 | 130700 | 10227408510 | 6860 | 6870 | 6870 | 6860 | 1209 |
| 428 | 20240605 | 130600 | 10219114100 | 6870 | 6870 | 6870 | 6860 | 3735 |
| 429 | 20240605 | 130500 | 10193454670 | 6870 | 6870 | 6870 | 6860 | 819 |
| 430 | 20240605 | 130400 | 10187831140 | 6870 | 6890 | 6890 | 6860 | 1179 |
| 431 | 20240605 | 130300 | 10179739860 | 6870 | 6880 | 6880 | 6870 | 7026 |
| 432 | 20240605 | 130200 | 10131459140 | 6880 | 6880 | 6880 | 6870 | 1777 |
| 433 | 20240605 | 130100 | 10119242380 | 6870 | 6870 | 6880 | 6870 | 1585 |
| 434 | 20240605 | 130000 | 10108353100 | 6870 | 6880 | 6880 | 6870 | 344 |
| 435 | 20240605 | 125900 | 10105988540 | 6880 | 6880 | 6880 | 6870 | 1914 |
| 436 | 20240605 | 125800 | 10092820430 | 6880 | 6870 | 6880 | 6870 | 1584 |
| 437 | 20240605 | 125700 | 10081931320 | 6870 | 6900 | 6900 | 6860 | 8921 |
| 438 | 20240605 | 125600 | 10020668620 | 6900 | 6890 | 6900 | 6880 | 1011 |
| 439 | 20240605 | 125500 | 10013710090 | 6890 | 6880 | 6920 | 6870 | 1288 |
| 440 | 20240605 | 125400 | 10004854420 | 6890 | 6900 | 6900 | 6880 | 3768 |
| 441 | 20240605 | 125300 | 9978904270 | 6900 | 6880 | 6900 | 6880 | 2308 |
| 442 | 20240605 | 125200 | 9962997520 | 6880 | 6910 | 6920 | 6870 | 26202 |
| 443 | 20240605 | 125100 | 9782401670 | 6900 | 6910 | 6910 | 6900 | 2368 |
| 444 | 20240605 | 125000 | 9766049530 | 6910 | 6910 | 6920 | 6910 | 485 |
| 445 | 20240605 | 124900 | 9762695990 | 6910 | 6930 | 6930 | 6910 | 177 |
| 446 | 20240605 | 124800 | 9761470800 | 6910 | 6920 | 6920 | 6910 | 1583 |
| 447 | 20240605 | 124700 | 9750524420 | 6920 | 6910 | 6920 | 6910 | 317 |
| 448 | 20240605 | 124600 | 9748332080 | 6940 | 6900 | 6940 | 6900 | 2948 |
| 449 | 20240605 | 124500 | 9727933370 | 6900 | 6910 | 6910 | 6900 | 2418 |
| 450 | 20240605 | 124400 | 9711242740 | 6910 | 6910 | 6910 | 6900 | 1486 |
| 451 | 20240605 | 124300 | 9700984040 | 6910 | 6900 | 6910 | 6900 | 607 |
| 452 | 20240605 | 124200 | 9696790370 | 6900 | 6910 | 6930 | 6900 | 1653 |
| 453 | 20240605 | 124100 | 9685369680 | 6910 | 6910 | 6910 | 6910 | 722 |
| 454 | 20240605 | 124000 | 9680380660 | 6910 | 6930 | 6930 | 6900 | 1590 |
| 455 | 20240605 | 123900 | 9669401700 | 6940 | 6920 | 6950 | 6920 | 2707 |
| 456 | 20240605 | 123800 | 9650653430 | 6920 | 6920 | 6920 | 6910 | 1902 |
| 457 | 20240605 | 123700 | 9637502650 | 6920 | 6920 | 6920 | 6920 | 818 |
| 458 | 20240605 | 123600 | 9631842090 | 6920 | 6910 | 6920 | 6910 | 1586 |
| 459 | 20240605 | 123500 | 9620878620 | 6900 | 6910 | 6920 | 6900 | 2327 |
| 460 | 20240605 | 123400 | 9604807280 | 6910 | 6910 | 6910 | 6900 | 4172 |
| 461 | 20240605 | 123300 | 9575978770 | 6910 | 6920 | 6920 | 6900 | 857 |
| 462 | 20240605 | 123200 | 9570058520 | 6910 | 6920 | 6920 | 6910 | 5048 |
| 463 | 20240605 | 123100 | 9535176830 | 6920 | 6940 | 6940 | 6910 | 9454 |
| 464 | 20240605 | 123000 | 9469745520 | 6940 | 6940 | 6950 | 6940 | 3487 |
| 465 | 20240605 | 122900 | 9445542740 | 6940 | 6950 | 6950 | 6940 | 253 |
| 466 | 20240605 | 122800 | 9443786420 | 6940 | 6950 | 6950 | 6940 | 38 |
| 467 | 20240605 | 122700 | 9443522640 | 6950 | 6950 | 6950 | 6950 | 309 |
| 468 | 20240605 | 122600 | 9441375090 | 6950 | 6950 | 6950 | 6940 | 7 |
| 469 | 20240605 | 122500 | 9441326490 | 6940 | 6950 | 6950 | 6930 | 2029 |
| 470 | 20240605 | 122400 | 9427241380 | 6960 | 6960 | 6960 | 6960 | 850 |
| 471 | 20240605 | 122300 | 9421325380 | 6960 | 6960 | 6960 | 6940 | 673 |
| 472 | 20240605 | 122200 | 9416646500 | 6950 | 6960 | 6960 | 6950 | 208 |
| 473 | 20240605 | 122100 | 9415200610 | 6960 | 6940 | 6960 | 6940 | 893 |
| 474 | 20240605 | 122000 | 9409003110 | 6930 | 6940 | 6940 | 6930 | 698 |
| 475 | 20240605 | 121900 | 9404159760 | 6940 | 6940 | 6950 | 6940 | 259 |
| 476 | 20240605 | 121800 | 9402360200 | 6950 | 6950 | 6950 | 6950 | 845 |
| 477 | 20240605 | 121700 | 9396487450 | 6950 | 6960 | 6970 | 6950 | 1565 |
| 478 | 20240605 | 121600 | 9385593770 | 6970 | 6960 | 6970 | 6960 | 420 |
| 479 | 20240605 | 121500 | 9382670460 | 6950 | 6950 | 6960 | 6950 | 365 |
| 480 | 20240605 | 121400 | 9380132970 | 6920 | 6940 | 6940 | 6920 | 2499 |
| 481 | 20240605 | 121300 | 9362835060 | 6930 | 6950 | 6950 | 6930 | 683 |
| 482 | 20240605 | 121200 | 9358096020 | 6950 | 6950 | 6960 | 6950 | 1026 |
| 483 | 20240605 | 121100 | 9350964570 | 6950 | 6930 | 6950 | 6930 | 5018 |
| 484 | 20240605 | 121000 | 9316161590 | 6930 | 6940 | 6940 | 6930 | 1343 |
| 485 | 20240605 | 120900 | 9306843250 | 6940 | 6940 | 6940 | 6930 | 1702 |
| 486 | 20240605 | 120800 | 9295031680 | 6940 | 6940 | 6940 | 6940 | 882 |
| 487 | 20240605 | 120700 | 9288910600 | 6950 | 6950 | 6950 | 6950 | 1427 |
| 488 | 20240605 | 120600 | 9278992950 | 6960 | 6970 | 6970 | 6950 | 254 |
| 489 | 20240605 | 120500 | 9277224970 | 6950 | 6960 | 6960 | 6940 | 1003 |
| 490 | 20240605 | 120400 | 9270256370 | 6950 | 6950 | 6960 | 6950 | 1769 |
| 491 | 20240605 | 120300 | 9257956550 | 6950 | 6940 | 6950 | 6940 | 534 |
| 492 | 20240605 | 120200 | 9254250540 | 6960 | 6950 | 6960 | 6930 | 6157 |
| 493 | 20240605 | 120100 | 9211494460 | 6940 | 6960 | 6960 | 6940 | 14300 |
| 494 | 20240605 | 120000 | 9112088720 | 6960 | 6960 | 6960 | 6950 | 1982 |
| 495 | 20240605 | 115900 | 9098294410 | 6960 | 6950 | 6960 | 6950 | 312 |
| 496 | 20240605 | 115800 | 9096124590 | 6960 | 6970 | 6970 | 6960 | 3097 |
| 497 | 20240605 | 115700 | 9074565390 | 6970 | 6990 | 6990 | 6970 | 1310 |
| 498 | 20240605 | 115600 | 9065433160 | 6980 | 6970 | 6980 | 6960 | 1846 |
| 499 | 20240605 | 115500 | 9052558680 | 6970 | 6980 | 6980 | 6960 | 2726 |
| 500 | 20240605 | 115400 | 9033549280 | 6980 | 6990 | 6990 | 6980 | 697 |
| 501 | 20240605 | 115300 | 9028680470 | 6990 | 6970 | 6990 | 6960 | 6080 |
| 502 | 20240605 | 115200 | 8986354150 | 6980 | 7000 | 7010 | 6970 | 28507 |
| 503 | 20240605 | 115100 | 8786879570 | 7010 | 7000 | 7020 | 7000 | 478 |
| 504 | 20240605 | 115000 | 8783528380 | 7000 | 7010 | 7010 | 7000 | 1818 |
| 505 | 20240605 | 114900 | 8770795520 | 7010 | 7000 | 7010 | 7000 | 909 |
| 506 | 20240605 | 114800 | 8764425540 | 7000 | 7020 | 7020 | 7000 | 5963 |
| 507 | 20240605 | 114700 | 8722626110 | 7020 | 7030 | 7030 | 7020 | 4571 |
| 508 | 20240605 | 114600 | 8690529040 | 7030 | 7050 | 7050 | 7030 | 824 |
| 509 | 20240605 | 114500 | 8684729660 | 7050 | 7050 | 7050 | 7050 | 1575 |
| 510 | 20240605 | 114400 | 8673625910 | 7050 | 7080 | 7080 | 7050 | 447 |
| 511 | 20240605 | 114300 | 8670472340 | 7050 | 7050 | 7080 | 7050 | 825 |
| 512 | 20240605 | 114200 | 8664646050 | 7050 | 7050 | 7070 | 7050 | 3155 |
| 513 | 20240605 | 114100 | 8642383060 | 7060 | 7060 | 7060 | 7050 | 268 |
| 514 | 20240605 | 114000 | 8640491130 | 7060 | 7030 | 7060 | 7030 | 976 |
| 515 | 20240605 | 113900 | 8633613960 | 7030 | 7030 | 7050 | 7030 | 4530 |
| 516 | 20240605 | 113800 | 8601762470 | 7030 | 7050 | 7050 | 7030 | 447 |
| 517 | 20240605 | 113700 | 8598619540 | 7030 | 7050 | 7050 | 7030 | 1599 |
| 518 | 20240605 | 113600 | 8587365980 | 7050 | 7050 | 7050 | 7040 | 1449 |
| 519 | 20240605 | 113500 | 8577150550 | 7080 | 7030 | 7080 | 7020 | 2017 |
| 520 | 20240605 | 113400 | 8562948890 | 7020 | 7030 | 7030 | 7020 | 529 |
| 521 | 20240605 | 113300 | 8559235200 | 7020 | 7030 | 7030 | 7020 | 1387 |
| 522 | 20240605 | 113200 | 8549490810 | 7030 | 7040 | 7040 | 7030 | 1130 |
| 523 | 20240605 | 113100 | 8541539910 | 7020 | 7030 | 7040 | 7020 | 2427 |
| 524 | 20240605 | 113000 | 8524484470 | 7030 | 7060 | 7060 | 7030 | 5923 |
| 525 | 20240605 | 112900 | 8482804100 | 7060 | 7060 | 7070 | 7060 | 1579 |
| 526 | 20240605 | 112800 | 8471656350 | 7070 | 7060 | 7070 | 7060 | 1104 |
| 527 | 20240605 | 112700 | 8463861530 | 7060 | 7080 | 7080 | 7060 | 1009 |
| 528 | 20240605 | 112600 | 8456733320 | 7080 | 7070 | 7080 | 7060 | 246 |
| 529 | 20240605 | 112500 | 8454992970 | 7060 | 7060 | 7080 | 7060 | 856 |
| 530 | 20240605 | 112400 | 8448943690 | 7080 | 7080 | 7080 | 7060 | 4223 |
| 531 | 20240605 | 112300 | 8419095470 | 7080 | 7080 | 7090 | 7080 | 306 |
| 532 | 20240605 | 112200 | 8416928870 | 7080 | 7070 | 7090 | 7070 | 885 |
| 533 | 20240605 | 112100 | 8410665650 | 7070 | 7070 | 7070 | 7060 | 1998 |
| 534 | 20240605 | 112000 | 8396541360 | 7060 | 7070 | 7070 | 7060 | 2790 |
| 535 | 20240605 | 111900 | 8376839530 | 7070 | 7090 | 7090 | 7070 | 1430 |
| 536 | 20240605 | 111800 | 8366722840 | 7090 | 7090 | 7090 | 7080 | 487 |
| 537 | 20240605 | 111700 | 8363270120 | 7090 | 7120 | 7120 | 7060 | 3264 |
| 538 | 20240605 | 111600 | 8340139480 | 7100 | 7140 | 7140 | 7100 | 8027 |
| 539 | 20240605 | 111500 | 8283023880 | 7140 | 7140 | 7150 | 7130 | 7637 |
| 540 | 20240605 | 111400 | 8228494130 | 7130 | 7130 | 7140 | 7100 | 4165 |
| 541 | 20240605 | 111300 | 8198802900 | 7130 | 7140 | 7150 | 7120 | 8406 |
| 542 | 20240605 | 111200 | 8138823960 | 7140 | 7120 | 7140 | 7120 | 8478 |
| 543 | 20240605 | 111100 | 8078347460 | 7120 | 7070 | 7120 | 7060 | 6084 |
| 544 | 20240605 | 111000 | 8035105730 | 7090 | 7100 | 7110 | 7080 | 2725 |
| 545 | 20240605 | 110900 | 8015783180 | 7110 | 7100 | 7110 | 7100 | 4028 |
| 546 | 20240605 | 110800 | 7987163020 | 7100 | 7080 | 7110 | 7060 | 19401 |
| 547 | 20240605 | 110700 | 7849507130 | 7080 | 7070 | 7080 | 7050 | 1933 |
| 548 | 20240605 | 110600 | 7835848730 | 7070 | 7060 | 7080 | 7060 | 1180 |
| 549 | 20240605 | 110500 | 7827507510 | 7060 | 7060 | 7070 | 7060 | 1414 |
| 550 | 20240605 | 110400 | 7817524460 | 7060 | 7060 | 7070 | 7060 | 1151 |
| 551 | 20240605 | 110300 | 7809389530 | 7060 | 7080 | 7080 | 7050 | 4727 |
| 552 | 20240605 | 110200 | 7775977690 | 7080 | 7070 | 7080 | 7070 | 532 |
| 553 | 20240605 | 110100 | 7772211380 | 7070 | 7070 | 7070 | 7050 | 5232 |
| 554 | 20240605 | 110000 | 7735289140 | 7060 | 7110 | 7120 | 7060 | 13185 |
| 555 | 20240605 | 105900 | 7641851670 | 7110 | 7110 | 7140 | 7110 | 13722 |
| 556 | 20240605 | 105800 | 7544118340 | 7110 | 7080 | 7180 | 7080 | 70677 |
| 557 | 20240605 | 105700 | 7040627070 | 7060 | 7050 | 7090 | 7030 | 24500 |
| 558 | 20240605 | 105600 | 6867816380 | 7040 | 7020 | 7050 | 7020 | 1760 |
| 559 | 20240605 | 105500 | 6855427000 | 7020 | 7000 | 7030 | 7000 | 823 |
| 560 | 20240605 | 105400 | 6849649740 | 7000 | 7040 | 7040 | 7000 | 1769 |
| 561 | 20240605 | 105300 | 6837241870 | 7030 | 7010 | 7030 | 7010 | 2493 |
| 562 | 20240605 | 105200 | 6819753380 | 7000 | 7000 | 7010 | 6990 | 1000 |
| 563 | 20240605 | 105100 | 6812752230 | 7000 | 7000 | 7010 | 7000 | 3250 |
| 564 | 20240605 | 105000 | 6790002030 | 7000 | 7000 | 7000 | 7000 | 97 |
| 565 | 20240605 | 104900 | 6789323030 | 7000 | 7030 | 7030 | 7000 | 2580 |
| 566 | 20240605 | 104800 | 6771222160 | 7040 | 7020 | 7040 | 7020 | 2478 |
| 567 | 20240605 | 104700 | 6753818500 | 7020 | 7030 | 7030 | 7020 | 354 |
| 568 | 20240605 | 104600 | 6751329900 | 7030 | 7010 | 7030 | 7010 | 2466 |
| 569 | 20240605 | 104500 | 6734021040 | 7030 | 7040 | 7040 | 7020 | 494 |
| 570 | 20240605 | 104400 | 6730548110 | 7040 | 7010 | 7040 | 7000 | 3169 |
| 571 | 20240605 | 104300 | 6708297650 | 7010 | 7000 | 7010 | 7000 | 1848 |
| 572 | 20240605 | 104200 | 6695359690 | 7000 | 7000 | 7010 | 7000 | 1755 |
| 573 | 20240605 | 104100 | 6683069690 | 7010 | 7010 | 7010 | 7000 | 231 |
| 574 | 20240605 | 104000 | 6681450410 | 7010 | 7010 | 7020 | 7000 | 1036 |
| 575 | 20240605 | 103900 | 6674193220 | 7010 | 7000 | 7020 | 7000 | 1792 |
| 576 | 20240605 | 103800 | 6661633110 | 6980 | 6970 | 7000 | 6970 | 1999 |
| 577 | 20240605 | 103700 | 6647692100 | 6980 | 6990 | 6990 | 6970 | 2536 |
| 578 | 20240605 | 103600 | 6630006500 | 6980 | 6980 | 6990 | 6980 | 165 |
| 579 | 20240605 | 103500 | 6628854790 | 6980 | 6980 | 7000 | 6980 | 326 |
| 580 | 20240605 | 103400 | 6626579290 | 6970 | 6980 | 7000 | 6970 | 1142 |
| 581 | 20240605 | 103300 | 6618613300 | 7000 | 6980 | 7000 | 6980 | 152 |
| 582 | 20240605 | 103200 | 6617550000 | 6980 | 7000 | 7000 | 6980 | 4431 |
| 583 | 20240605 | 103100 | 6586605570 | 7010 | 6980 | 7010 | 6970 | 2106 |
| 584 | 20240605 | 103000 | 6571863740 | 6980 | 6950 | 6980 | 6950 | 1654 |
| 585 | 20240605 | 102900 | 6560350380 | 6950 | 6960 | 6960 | 6950 | 1541 |
| 586 | 20240605 | 102800 | 6549628240 | 6950 | 6980 | 6980 | 6950 | 8277 |
| 587 | 20240605 | 102700 | 6492011590 | 6980 | 6980 | 6980 | 6970 | 925 |
| 588 | 20240605 | 102600 | 6485562570 | 6980 | 7010 | 7010 | 6970 | 3401 |
| 589 | 20240605 | 102500 | 6461835010 | 7010 | 6990 | 7020 | 6960 | 4867 |
| 590 | 20240605 | 102400 | 6427849440 | 7000 | 7030 | 7040 | 6990 | 5287 |
| 591 | 20240605 | 102300 | 6390798950 | 7030 | 7040 | 7040 | 7030 | 479 |
| 592 | 20240605 | 102200 | 6387430110 | 7040 | 7020 | 7050 | 7020 | 1375 |
| 593 | 20240605 | 102100 | 6377774410 | 7050 | 7020 | 7050 | 7010 | 5414 |
| 594 | 20240605 | 102000 | 6339714450 | 7040 | 7030 | 7040 | 7020 | 4978 |
| 595 | 20240605 | 101900 | 6304711670 | 7030 | 7030 | 7030 | 7020 | 1306 |
| 596 | 20240605 | 101800 | 6295534210 | 7030 | 7020 | 7030 | 7010 | 1279 |
| 597 | 20240605 | 101700 | 6286554080 | 7020 | 7020 | 7020 | 7000 | 336 |
| 598 | 20240605 | 101600 | 6284195380 | 7030 | 7040 | 7040 | 6960 | 6267 |
| 599 | 20240605 | 101500 | 6240430880 | 7040 | 7020 | 7040 | 7000 | 6713 |
| 600 | 20240605 | 101400 | 6193277840 | 7020 | 7050 | 7050 | 7000 | 7080 |
| 601 | 20240605 | 101300 | 6143544040 | 7050 | 7050 | 7050 | 7040 | 869 |
| 602 | 20240605 | 101200 | 6137419760 | 7050 | 7030 | 7050 | 7030 | 2546 |
| 603 | 20240605 | 101100 | 6119497430 | 7030 | 7060 | 7060 | 7030 | 4930 |
| 604 | 20240605 | 101000 | 6084760980 | 7060 | 7060 | 7070 | 7050 | 7909 |
| 605 | 20240605 | 100900 | 6028902820 | 7070 | 7020 | 7070 | 7020 | 17431 |
| 606 | 20240605 | 100800 | 5906157610 | 7020 | 6990 | 7020 | 6980 | 1232 |
| 607 | 20240605 | 100700 | 5897531460 | 6980 | 6980 | 6980 | 6950 | 5010 |
| 608 | 20240605 | 100600 | 5862607420 | 6980 | 7000 | 7020 | 6960 | 6365 |
| 609 | 20240605 | 100500 | 5818164330 | 7000 | 6990 | 7000 | 6980 | 815 |
| 610 | 20240605 | 100400 | 5812472800 | 6990 | 6980 | 7000 | 6980 | 2047 |
| 611 | 20240605 | 100300 | 5798170160 | 6980 | 6990 | 6990 | 6970 | 485 |
| 612 | 20240605 | 100200 | 5794784390 | 6990 | 6990 | 6990 | 6960 | 965 |
| 613 | 20240605 | 100100 | 5788050160 | 6990 | 7010 | 7010 | 6960 | 4090 |
| 614 | 20240605 | 100000 | 5759518090 | 7010 | 6970 | 7010 | 6950 | 12631 |
| 615 | 20240605 | 095900 | 5671458030 | 6950 | 6960 | 6960 | 6950 | 2662 |
| 616 | 20240605 | 095800 | 5652941830 | 6960 | 6970 | 6970 | 6930 | 12634 |
| 617 | 20240605 | 095700 | 5565224930 | 6970 | 6990 | 7000 | 6950 | 4540 |
| 618 | 20240605 | 095600 | 5533571940 | 7000 | 7000 | 7000 | 6990 | 1717 |
| 619 | 20240605 | 095500 | 5521564460 | 7000 | 7020 | 7020 | 6990 | 4958 |
| 620 | 20240605 | 095400 | 5486837250 | 7020 | 7020 | 7030 | 7010 | 1387 |
| 621 | 20240605 | 095300 | 5477101610 | 7030 | 7010 | 7030 | 7010 | 2006 |
| 622 | 20240605 | 095200 | 5463017800 | 7020 | 7040 | 7040 | 7020 | 3545 |
| 623 | 20240605 | 095100 | 5438080700 | 7040 | 7050 | 7050 | 7010 | 4532 |
| 624 | 20240605 | 095000 | 5406189640 | 7050 | 7050 | 7080 | 7040 | 10872 |
| 625 | 20240605 | 094900 | 5329383240 | 7070 | 7030 | 7070 | 7010 | 11124 |
| 626 | 20240605 | 094800 | 5251061450 | 7030 | 7060 | 7060 | 7010 | 3597 |
| 627 | 20240605 | 094700 | 5225774080 | 7030 | 7110 | 7130 | 7030 | 21616 |
| 628 | 20240605 | 094600 | 5072896410 | 7120 | 7050 | 7120 | 7030 | 27182 |
| 629 | 20240605 | 094500 | 4880414110 | 7050 | 7000 | 7050 | 6960 | 10420 |
| 630 | 20240605 | 094400 | 4807376860 | 7000 | 6970 | 7000 | 6960 | 4631 |
| 631 | 20240605 | 094300 | 4775071760 | 6960 | 6970 | 6980 | 6910 | 6636 |
| 632 | 20240605 | 094200 | 4728974640 | 6970 | 6960 | 6970 | 6960 | 682 |
| 633 | 20240605 | 094100 | 4724227620 | 6960 | 6940 | 6960 | 6930 | 4087 |
| 634 | 20240605 | 094000 | 4695857030 | 6930 | 6950 | 6960 | 6930 | 964 |
| 635 | 20240605 | 093900 | 4689162930 | 6950 | 6950 | 6960 | 6930 | 3814 |
| 636 | 20240605 | 093800 | 4662685870 | 6950 | 6950 | 6960 | 6930 | 2099 |
| 637 | 20240605 | 093700 | 4648109460 | 6930 | 6940 | 6950 | 6920 | 2061 |
| 638 | 20240605 | 093600 | 4633839930 | 6930 | 6950 | 6960 | 6920 | 2391 |
| 639 | 20240605 | 093500 | 4617261850 | 6950 | 6920 | 6970 | 6920 | 5755 |
| 640 | 20240605 | 093400 | 4577361130 | 6920 | 6920 | 6920 | 6910 | 346 |
| 641 | 20240605 | 093300 | 4574967370 | 6920 | 6920 | 6930 | 6900 | 3293 |
| 642 | 20240605 | 093200 | 4552209490 | 6930 | 6950 | 6950 | 6920 | 2254 |
| 643 | 20240605 | 093100 | 4536577910 | 6950 | 7010 | 7010 | 6940 | 6901 |
| 644 | 20240605 | 093000 | 4488425550 | 7010 | 7000 | 7020 | 6990 | 5135 |
| 645 | 20240605 | 092900 | 4452435690 | 7000 | 6980 | 7000 | 6970 | 6143 |
| 646 | 20240605 | 092800 | 4409521460 | 6980 | 6940 | 6980 | 6930 | 3239 |
| 647 | 20240605 | 092700 | 4386991810 | 6940 | 6930 | 6960 | 6930 | 8715 |
| 648 | 20240605 | 092600 | 4326436690 | 6930 | 6920 | 6930 | 6920 | 2585 |
| 649 | 20240605 | 092500 | 4308529490 | 6930 | 6930 | 6940 | 6920 | 2952 |
| 650 | 20240605 | 092400 | 4288074890 | 6930 | 6910 | 6930 | 6870 | 11318 |
| 651 | 20240605 | 092300 | 4210060880 | 6920 | 6900 | 6920 | 6890 | 2366 |
| 652 | 20240605 | 092200 | 4193740630 | 6880 | 6890 | 6910 | 6870 | 17550 |
| 653 | 20240605 | 092100 | 4072777960 | 6890 | 6910 | 6940 | 6890 | 7371 |
| 654 | 20240605 | 092000 | 4021813830 | 6910 | 6900 | 6920 | 6900 | 2238 |
| 655 | 20240605 | 091900 | 4006363570 | 6900 | 6920 | 6920 | 6880 | 3449 |
| 656 | 20240605 | 091800 | 3982567700 | 6920 | 6870 | 6920 | 6840 | 34584 |
| 657 | 20240605 | 091700 | 3744960590 | 6870 | 6890 | 6900 | 6860 | 21236 |
| 658 | 20240605 | 091600 | 3599078080 | 6890 | 6970 | 6970 | 6880 | 31406 |
| 659 | 20240605 | 091500 | 3381869590 | 6970 | 6950 | 6970 | 6940 | 10724 |
| 660 | 20240605 | 091400 | 3307323060 | 6940 | 6930 | 6940 | 6930 | 4274 |
| 661 | 20240605 | 091300 | 3277678470 | 6930 | 6930 | 6940 | 6930 | 5237 |
| 662 | 20240605 | 091200 | 3241367670 | 6930 | 6970 | 6970 | 6930 | 9351 |
| 663 | 20240605 | 091100 | 3176411960 | 6980 | 6980 | 6990 | 6960 | 9270 |
| 664 | 20240605 | 091000 | 3111784520 | 6980 | 6990 | 7020 | 6970 | 13422 |
| 665 | 20240605 | 090900 | 3017934690 | 6990 | 6930 | 6990 | 6910 | 7940 |
| 666 | 20240605 | 090800 | 2962791450 | 6930 | 6870 | 6940 | 6860 | 13801 |
| 667 | 20240605 | 090700 | 2867486670 | 6870 | 6930 | 6940 | 6860 | 39099 |
| 668 | 20240605 | 090600 | 2598446260 | 6920 | 6950 | 6970 | 6920 | 24863 |
| 669 | 20240605 | 090500 | 2425768680 | 6950 | 7090 | 7100 | 6930 | 33624 |
| 670 | 20240605 | 090400 | 2190594870 | 7090 | 7090 | 7110 | 7070 | 14513 |
| 671 | 20240605 | 090300 | 2087792580 | 7070 | 7180 | 7180 | 7070 | 33644 |
| 672 | 20240605 | 090200 | 1848237400 | 7190 | 7150 | 7210 | 7130 | 56428 |
| 673 | 20240605 | 090100 | 1443416770 | 7140 | 7110 | 7240 | 7100 | 102194 |
| 674 | 20240605 | 090000 | 708692510 | 7130 | 7060 | 7140 | 6970 | 97205 |