36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 3 | 20231113 | 200600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231113 | 200500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231113 | 200400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231113 | 200300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231113 | 200200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231113 | 200100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231113 | 200000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231113 | 195900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231113 | 195800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231113 | 195700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231113 | 195600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231113 | 195500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231113 | 195400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231113 | 195300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231113 | 195200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231113 | 195100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231113 | 195000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231113 | 194900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231113 | 194800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231113 | 194700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231113 | 194600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231113 | 194500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231113 | 194400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231113 | 194300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231113 | 194200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231113 | 194100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231113 | 194000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231113 | 193900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231113 | 193800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231113 | 193700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 33 | 20231113 | 193600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231113 | 193500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231113 | 193400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231113 | 193300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231113 | 193200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231113 | 193100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231113 | 193000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231113 | 192900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231113 | 192800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231113 | 192700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231113 | 192600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231113 | 192500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231113 | 192400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231113 | 192300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231113 | 192200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231113 | 192100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231113 | 192000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231113 | 191900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231113 | 191800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231113 | 191700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231113 | 191600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231113 | 191500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231113 | 191400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231113 | 191300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231113 | 191200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231113 | 191100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231113 | 191000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231113 | 190900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231113 | 190800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231113 | 190700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 63 | 20231113 | 190600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231113 | 190500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231113 | 190400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231113 | 190300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231113 | 190200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231113 | 190100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231113 | 190000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231113 | 185900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231113 | 185800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231113 | 185700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231113 | 185600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231113 | 185500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231113 | 185400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231113 | 185300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231113 | 185200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231113 | 185100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231113 | 185000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231113 | 184900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231113 | 184800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231113 | 184700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231113 | 184600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231113 | 184500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231113 | 184400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231113 | 184300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231113 | 184200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231113 | 184100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231113 | 184000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231113 | 183900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231113 | 183800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231113 | 183700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 93 | 20231113 | 183600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231113 | 183500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231113 | 183400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231113 | 183300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231113 | 183200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231113 | 183100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231113 | 183000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231113 | 182900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231113 | 182800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231113 | 182700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231113 | 182600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231113 | 182500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231113 | 182400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231113 | 182300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231113 | 182200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231113 | 182100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231113 | 182000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231113 | 181900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231113 | 181800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231113 | 181700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231113 | 181600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231113 | 181500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231113 | 181400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231113 | 181300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231113 | 181200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231113 | 181100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231113 | 181000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231113 | 180900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231113 | 180800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231113 | 180700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 123 | 20231113 | 180600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231113 | 180500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231113 | 180400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231113 | 180300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231113 | 180200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231113 | 180100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231113 | 180000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231113 | 175900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231113 | 175800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231113 | 175700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231113 | 175600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231113 | 175500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231113 | 175400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231113 | 175300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231113 | 175200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231113 | 175100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231113 | 175000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231113 | 174900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231113 | 174800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231113 | 174700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231113 | 174600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231113 | 174500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231113 | 174400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231113 | 174300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231113 | 174200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231113 | 174100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231113 | 174000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231113 | 173900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231113 | 173800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231113 | 173700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 153 | 20231113 | 173600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231113 | 173500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231113 | 173400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231113 | 173300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231113 | 173200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231113 | 173100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231113 | 173000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231113 | 172900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231113 | 172800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231113 | 172700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231113 | 172600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231113 | 172500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231113 | 172400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231113 | 172300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231113 | 172200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231113 | 172100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231113 | 172000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231113 | 171900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231113 | 171800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231113 | 171700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231113 | 171600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231113 | 171500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231113 | 171400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231113 | 171300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231113 | 171200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231113 | 171100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231113 | 171000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231113 | 170900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231113 | 170800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231113 | 170700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 183 | 20231113 | 170600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231113 | 170500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231113 | 170400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231113 | 170300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231113 | 170200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231113 | 170100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231113 | 170000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231113 | 165900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231113 | 165800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231113 | 165700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231113 | 165600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231113 | 165500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231113 | 165400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231113 | 165300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231113 | 165200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231113 | 165100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231113 | 165000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231113 | 164900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231113 | 164800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231113 | 164700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231113 | 164600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231113 | 164500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231113 | 164400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231113 | 164300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231113 | 164200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231113 | 164100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231113 | 164000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231113 | 163900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231113 | 163800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231113 | 163700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 213 | 20231113 | 163600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231113 | 163500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231113 | 163400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231113 | 163300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231113 | 163200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231113 | 163100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231113 | 163000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231113 | 162900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231113 | 162800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231113 | 162700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231113 | 162600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231113 | 162500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231113 | 162400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231113 | 162300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231113 | 162200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231113 | 162100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231113 | 162000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231113 | 161900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231113 | 161800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231113 | 161700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231113 | 161600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231113 | 161500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231113 | 161400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231113 | 161300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231113 | 161200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231113 | 161100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231113 | 161000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231113 | 160900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231113 | 160800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231113 | 160700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 243 | 20231113 | 160600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231113 | 160500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231113 | 160400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231113 | 160300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231113 | 160200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231113 | 160100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231113 | 160000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231113 | 155900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231113 | 155800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231113 | 155700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231113 | 155600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231113 | 155500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231113 | 155400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231113 | 155300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231113 | 155200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231113 | 155100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231113 | 155000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231113 | 154900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231113 | 154800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231113 | 154700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231113 | 154600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231113 | 154500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231113 | 154400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231113 | 154300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231113 | 154200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231113 | 154100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231113 | 154000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231113 | 153900 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231113 | 153800 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231113 | 153700 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 273 | 20231113 | 153600 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231113 | 153500 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231113 | 153400 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231113 | 153300 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231113 | 153200 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231113 | 153100 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231113 | 153000 | 31455362300 | 52900 | 52900 | 52900 | 52900 | 86008 |
| 280 | 20231113 | 152900 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20231113 | 152800 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20231113 | 152700 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231113 | 152600 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231113 | 152500 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231113 | 152400 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231113 | 152300 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231113 | 152200 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231113 | 152100 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231113 | 152000 | 26905539100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20231113 | 151900 | 26905539100 | 53100 | 52800 | 53100 | 52800 | 7866 |
| 291 | 20231113 | 151800 | 26489109500 | 52800 | 52800 | 52900 | 52800 | 4789 |
| 292 | 20231113 | 151700 | 26236168700 | 52800 | 52800 | 52900 | 52800 | 2341 |
| 293 | 20231113 | 151600 | 26112532400 | 52900 | 52800 | 52900 | 52800 | 1775 |
| 294 | 20231113 | 151500 | 26018782400 | 52900 | 52900 | 52900 | 52800 | 1172 |
| 295 | 20231113 | 151400 | 25956882300 | 52900 | 52800 | 52900 | 52800 | 1343 |
| 296 | 20231113 | 151300 | 25885938500 | 52900 | 52800 | 52900 | 52800 | 2450 |
| 297 | 20231113 | 151200 | 25756389000 | 52800 | 52900 | 52900 | 52800 | 1216 |
| 298 | 20231113 | 151100 | 25692087800 | 52800 | 53000 | 53000 | 52800 | 1813 |
| 299 | 20231113 | 151000 | 25596186400 | 53000 | 52900 | 53000 | 52800 | 8888 |
| 300 | 20231113 | 150900 | 25125995500 | 52900 | 52900 | 53000 | 52900 | 1258 |
| 301 | 20231113 | 150800 | 25059427000 | 53000 | 52900 | 53000 | 52900 | 2010 |
| 302 | 20231113 | 150700 | 24953070900 | 53000 | 52900 | 53000 | 52900 | 499 |
| 303 | 20231113 | 150600 | 24926649900 | 53000 | 52900 | 53100 | 52900 | 1669 |
| 304 | 20231113 | 150500 | 24838199400 | 53000 | 53000 | 53100 | 52900 | 2093 |
| 305 | 20231113 | 150400 | 24727279100 | 53000 | 53000 | 53100 | 52900 | 1481 |
| 306 | 20231113 | 150300 | 24648787300 | 53100 | 53000 | 53100 | 52900 | 2098 |
| 307 | 20231113 | 150200 | 24537593400 | 53000 | 53000 | 53100 | 52900 | 7686 |
| 308 | 20231113 | 150100 | 24130220600 | 53100 | 53000 | 53100 | 53000 | 1718 |
| 309 | 20231113 | 150000 | 24039151000 | 53000 | 53000 | 53100 | 53000 | 1197 |
| 310 | 20231113 | 145900 | 23975693400 | 53100 | 53100 | 53200 | 53000 | 963 |
| 311 | 20231113 | 145800 | 23924562100 | 53100 | 53100 | 53200 | 53100 | 423 |
| 312 | 20231113 | 145700 | 23902090500 | 53200 | 53100 | 53200 | 53000 | 6075 |
| 313 | 20231113 | 145600 | 23579513700 | 53200 | 53100 | 53200 | 53100 | 1033 |
| 314 | 20231113 | 145500 | 23524644700 | 53200 | 53200 | 53200 | 53100 | 1569 |
| 315 | 20231113 | 145400 | 23441210100 | 53100 | 53100 | 53200 | 53100 | 698 |
| 316 | 20231113 | 145300 | 23404134300 | 53100 | 53100 | 53200 | 53100 | 600 |
| 317 | 20231113 | 145200 | 23372254300 | 53200 | 53200 | 53200 | 53100 | 516 |
| 318 | 20231113 | 145100 | 23344835500 | 53100 | 53100 | 53200 | 53100 | 492 |
| 319 | 20231113 | 145000 | 23318695200 | 53100 | 53100 | 53200 | 53100 | 2159 |
| 320 | 20231113 | 144900 | 23204031900 | 53100 | 53100 | 53200 | 53100 | 598 |
| 321 | 20231113 | 144800 | 23172262400 | 53100 | 53100 | 53200 | 53100 | 512 |
| 322 | 20231113 | 144700 | 23145068600 | 53100 | 53100 | 53200 | 53100 | 551 |
| 323 | 20231113 | 144600 | 23115799100 | 53100 | 53100 | 53200 | 53100 | 1639 |
| 324 | 20231113 | 144500 | 23028751300 | 53100 | 53000 | 53100 | 53000 | 1456 |
| 325 | 20231113 | 144400 | 22951464800 | 53100 | 53000 | 53100 | 53000 | 604 |
| 326 | 20231113 | 144300 | 22919425500 | 53100 | 53100 | 53200 | 53000 | 2297 |
| 327 | 20231113 | 144200 | 22797453300 | 53100 | 53100 | 53200 | 53100 | 622 |
| 328 | 20231113 | 144100 | 22764402100 | 53100 | 53100 | 53200 | 53100 | 547 |
| 329 | 20231113 | 144000 | 22735343400 | 53100 | 53200 | 53200 | 53100 | 1376 |
| 330 | 20231113 | 143900 | 22662172900 | 53100 | 53200 | 53200 | 53100 | 443 |
| 331 | 20231113 | 143800 | 22638632900 | 53100 | 53100 | 53200 | 53100 | 692 |
| 332 | 20231113 | 143700 | 22601849100 | 53100 | 53100 | 53200 | 53100 | 394 |
| 333 | 20231113 | 143600 | 22580916600 | 53200 | 53200 | 53300 | 53100 | 2982 |
| 334 | 20231113 | 143500 | 22422271600 | 53300 | 53200 | 53300 | 53200 | 509 |
| 335 | 20231113 | 143400 | 22395174900 | 53300 | 53200 | 53300 | 53200 | 590 |
| 336 | 20231113 | 143300 | 22363768100 | 53200 | 53200 | 53300 | 53200 | 462 |
| 337 | 20231113 | 143200 | 22339179000 | 53200 | 53300 | 53300 | 53200 | 888 |
| 338 | 20231113 | 143100 | 22291927300 | 53200 | 53200 | 53300 | 53200 | 726 |
| 339 | 20231113 | 143000 | 22253292500 | 53200 | 53300 | 53300 | 53200 | 480 |
| 340 | 20231113 | 142900 | 22227736700 | 53200 | 53300 | 53300 | 53200 | 415 |
| 341 | 20231113 | 142800 | 22205643300 | 53200 | 53300 | 53300 | 53100 | 5271 |
| 342 | 20231113 | 142700 | 21925209600 | 53200 | 53200 | 53300 | 53200 | 238 |
| 343 | 20231113 | 142600 | 21912546400 | 53300 | 53200 | 53300 | 53200 | 409 |
| 344 | 20231113 | 142500 | 21890769000 | 53300 | 53300 | 53300 | 53200 | 470 |
| 345 | 20231113 | 142400 | 21865748400 | 53200 | 53200 | 53300 | 53200 | 286 |
| 346 | 20231113 | 142300 | 21850521800 | 53200 | 53300 | 53300 | 53200 | 3335 |
| 347 | 20231113 | 142200 | 21673069100 | 53200 | 53300 | 53300 | 53200 | 404 |
| 348 | 20231113 | 142100 | 21651558000 | 53300 | 53100 | 53300 | 53100 | 12567 |
| 349 | 20231113 | 142000 | 20982991800 | 53200 | 53200 | 53200 | 53100 | 263 |
| 350 | 20231113 | 141900 | 20969010200 | 53100 | 53200 | 53200 | 53100 | 405 |
| 351 | 20231113 | 141800 | 20947488900 | 53200 | 53200 | 53200 | 53100 | 492 |
| 352 | 20231113 | 141700 | 20921330300 | 53200 | 53200 | 53200 | 53100 | 765 |
| 353 | 20231113 | 141600 | 20880655800 | 53100 | 53200 | 53200 | 53100 | 486 |
| 354 | 20231113 | 141500 | 20854838200 | 53200 | 53100 | 53200 | 53100 | 272 |
| 355 | 20231113 | 141400 | 20840379100 | 53200 | 53200 | 53200 | 53100 | 1069 |
| 356 | 20231113 | 141300 | 20783514400 | 53100 | 53100 | 53200 | 53100 | 339 |
| 357 | 20231113 | 141200 | 20765499000 | 53200 | 53100 | 53200 | 53100 | 289 |
| 358 | 20231113 | 141100 | 20750134300 | 53200 | 53100 | 53200 | 53100 | 300 |
| 359 | 20231113 | 141000 | 20734189400 | 53200 | 53200 | 53200 | 53100 | 795 |
| 360 | 20231113 | 140900 | 20691913700 | 53200 | 53100 | 53200 | 53100 | 352 |
| 361 | 20231113 | 140800 | 20673204300 | 53100 | 53100 | 53200 | 53100 | 335 |
| 362 | 20231113 | 140700 | 20655398900 | 53200 | 53100 | 53200 | 53100 | 355 |
| 363 | 20231113 | 140600 | 20636530600 | 53100 | 53100 | 53200 | 53100 | 380 |
| 364 | 20231113 | 140500 | 20616337300 | 53200 | 53100 | 53200 | 53100 | 281 |
| 365 | 20231113 | 140400 | 20601406900 | 53100 | 53100 | 53200 | 53100 | 285 |
| 366 | 20231113 | 140300 | 20586256600 | 53100 | 53100 | 53200 | 53100 | 268 |
| 367 | 20231113 | 140200 | 20572011400 | 53100 | 53100 | 53200 | 53000 | 767 |
| 368 | 20231113 | 140100 | 20531267700 | 53100 | 53100 | 53200 | 53100 | 1017 |
| 369 | 20231113 | 140000 | 20477246800 | 53000 | 53000 | 53100 | 53000 | 4201 |
| 370 | 20231113 | 135900 | 20254177300 | 53100 | 53100 | 53100 | 53000 | 573 |
| 371 | 20231113 | 135800 | 20223767200 | 53100 | 53000 | 53100 | 53000 | 1228 |
| 372 | 20231113 | 135700 | 20158571700 | 53100 | 53100 | 53200 | 53000 | 4159 |
| 373 | 20231113 | 135600 | 19937728700 | 53200 | 53100 | 53200 | 53100 | 312 |
| 374 | 20231113 | 135500 | 19921147700 | 53100 | 53200 | 53200 | 53100 | 793 |
| 375 | 20231113 | 135400 | 19878964300 | 53200 | 53200 | 53200 | 53100 | 203 |
| 376 | 20231113 | 135300 | 19868176500 | 53200 | 53200 | 53200 | 53100 | 832 |
| 377 | 20231113 | 135200 | 19823933100 | 53100 | 53100 | 53200 | 53100 | 267 |
| 378 | 20231113 | 135100 | 19809738500 | 53100 | 53100 | 53200 | 53100 | 411 |
| 379 | 20231113 | 135000 | 19787895800 | 53100 | 53200 | 53200 | 53100 | 417 |
| 380 | 20231113 | 134900 | 19765734000 | 53100 | 53100 | 53200 | 53100 | 88 |
| 381 | 20231113 | 134800 | 19761057500 | 53200 | 53200 | 53200 | 53100 | 1195 |
| 382 | 20231113 | 134700 | 19697502400 | 53200 | 53100 | 53200 | 53100 | 394 |
| 383 | 20231113 | 134600 | 19676562200 | 53200 | 53100 | 53200 | 53100 | 872 |
| 384 | 20231113 | 134500 | 19630183800 | 53100 | 53100 | 53200 | 53100 | 406 |
| 385 | 20231113 | 134400 | 19608597400 | 53200 | 53100 | 53200 | 53100 | 349 |
| 386 | 20231113 | 134300 | 19590059000 | 53100 | 53200 | 53200 | 53100 | 171 |
| 387 | 20231113 | 134200 | 19580964700 | 53200 | 53200 | 53200 | 53100 | 374 |
| 388 | 20231113 | 134100 | 19561077600 | 53100 | 53100 | 53200 | 53100 | 1250 |
| 389 | 20231113 | 134000 | 19494598600 | 53200 | 53200 | 53200 | 53100 | 343 |
| 390 | 20231113 | 133900 | 19476361500 | 53200 | 53100 | 53200 | 53100 | 1222 |
| 391 | 20231113 | 133800 | 19411369700 | 53100 | 53100 | 53200 | 53100 | 271 |
| 392 | 20231113 | 133700 | 19396964600 | 53100 | 53100 | 53200 | 53100 | 1012 |
| 393 | 20231113 | 133600 | 19343126900 | 53100 | 53100 | 53200 | 53000 | 5872 |
| 394 | 20231113 | 133500 | 19031334700 | 53100 | 53100 | 53100 | 53000 | 476 |
| 395 | 20231113 | 133400 | 19006069200 | 53100 | 53000 | 53100 | 52900 | 5419 |
| 396 | 20231113 | 133300 | 18718794400 | 53000 | 52900 | 53000 | 52900 | 652 |
| 397 | 20231113 | 133200 | 18684255500 | 53000 | 52900 | 53000 | 52900 | 10656 |
| 398 | 20231113 | 133100 | 18120329100 | 52900 | 52900 | 52900 | 52800 | 225 |
| 399 | 20231113 | 133000 | 18108430600 | 52800 | 52900 | 52900 | 52800 | 461 |
| 400 | 20231113 | 132900 | 18084061100 | 52900 | 52900 | 52900 | 52800 | 346 |
| 401 | 20231113 | 132800 | 18065767100 | 52800 | 52900 | 52900 | 52800 | 478 |
| 402 | 20231113 | 132700 | 18040501100 | 52800 | 52800 | 52900 | 52800 | 1061 |
| 403 | 20231113 | 132600 | 17984392000 | 52800 | 52900 | 52900 | 52800 | 344 |
| 404 | 20231113 | 132500 | 17966206500 | 52900 | 52900 | 52900 | 52800 | 317 |
| 405 | 20231113 | 132400 | 17949448200 | 52900 | 52800 | 52900 | 52800 | 218 |
| 406 | 20231113 | 132300 | 17937924900 | 52900 | 52800 | 52900 | 52800 | 508 |
| 407 | 20231113 | 132200 | 17911063700 | 52900 | 52900 | 52900 | 52800 | 159 |
| 408 | 20231113 | 132100 | 17902662400 | 52900 | 52800 | 52900 | 52800 | 395 |
| 409 | 20231113 | 132000 | 17881782400 | 52900 | 52900 | 52900 | 52800 | 902 |
| 410 | 20231113 | 131900 | 17834077100 | 52800 | 52800 | 52900 | 52800 | 227 |
| 411 | 20231113 | 131800 | 17822078600 | 52900 | 52800 | 52900 | 52800 | 1382 |
| 412 | 20231113 | 131700 | 17748980200 | 52800 | 52900 | 52900 | 52800 | 1889 |
| 413 | 20231113 | 131600 | 17649072000 | 52900 | 52800 | 52900 | 52800 | 312 |
| 414 | 20231113 | 131500 | 17632576200 | 52800 | 52900 | 52900 | 52800 | 527 |
| 415 | 20231113 | 131400 | 17604714200 | 52900 | 52900 | 52900 | 52800 | 436 |
| 416 | 20231113 | 131300 | 17581660100 | 52900 | 52800 | 52900 | 52800 | 108 |
| 417 | 20231113 | 131200 | 17575956600 | 52800 | 52900 | 52900 | 52800 | 358 |
| 418 | 20231113 | 131100 | 17557028500 | 52800 | 52800 | 52900 | 52800 | 119 |
| 419 | 20231113 | 131000 | 17550742500 | 52800 | 52800 | 52900 | 52800 | 246 |
| 420 | 20231113 | 130900 | 17537745900 | 52900 | 52800 | 52900 | 52800 | 183 |
| 421 | 20231113 | 130800 | 17528074600 | 52800 | 52800 | 52900 | 52800 | 839 |
| 422 | 20231113 | 130700 | 17483720000 | 52800 | 52800 | 52900 | 52800 | 207 |
| 423 | 20231113 | 130600 | 17472785500 | 52800 | 52900 | 52900 | 52800 | 2612 |
| 424 | 20231113 | 130500 | 17334612100 | 52800 | 52800 | 52800 | 52800 | 119 |
| 425 | 20231113 | 130400 | 17328328900 | 52800 | 52900 | 52900 | 52800 | 368 |
| 426 | 20231113 | 130300 | 17308877000 | 52900 | 53000 | 53000 | 52800 | 2741 |
| 427 | 20231113 | 130200 | 17163877700 | 52900 | 52900 | 53000 | 52900 | 324 |
| 428 | 20231113 | 130100 | 17146737500 | 52900 | 52900 | 53000 | 52900 | 835 |
| 429 | 20231113 | 130000 | 17102500300 | 52900 | 53000 | 53000 | 52900 | 64 |
| 430 | 20231113 | 125900 | 17099109800 | 53000 | 53000 | 53000 | 52900 | 134 |
| 431 | 20231113 | 125800 | 17092017400 | 52900 | 53000 | 53000 | 52900 | 151 |
| 432 | 20231113 | 125700 | 17084028800 | 52900 | 52800 | 53000 | 52800 | 11354 |
| 433 | 20231113 | 125600 | 16483411800 | 52800 | 52800 | 52900 | 52800 | 223 |
| 434 | 20231113 | 125500 | 16471636200 | 52800 | 52800 | 52900 | 52800 | 166 |
| 435 | 20231113 | 125400 | 16462871000 | 52800 | 52900 | 52900 | 52800 | 167 |
| 436 | 20231113 | 125300 | 16454051300 | 52800 | 52800 | 52900 | 52800 | 24 |
| 437 | 20231113 | 125200 | 16452783300 | 52900 | 52900 | 52900 | 52800 | 202 |
| 438 | 20231113 | 125100 | 16442116500 | 52900 | 52800 | 52900 | 52800 | 92 |
| 439 | 20231113 | 125000 | 16437258500 | 52900 | 52900 | 52900 | 52800 | 1606 |
| 440 | 20231113 | 124900 | 16352310600 | 52900 | 52900 | 52900 | 52800 | 159 |
| 441 | 20231113 | 124800 | 16343914300 | 52900 | 52900 | 53000 | 52900 | 9894 |
| 442 | 20231113 | 124700 | 15820521200 | 52900 | 52900 | 53000 | 52900 | 37 |
| 443 | 20231113 | 124600 | 15818563600 | 52900 | 52900 | 53000 | 52900 | 708 |
| 444 | 20231113 | 124500 | 15781099500 | 53000 | 53000 | 53000 | 52900 | 818 |
| 445 | 20231113 | 124400 | 15737753800 | 52900 | 52900 | 53000 | 52900 | 168 |
| 446 | 20231113 | 124300 | 15728866200 | 52900 | 53000 | 53000 | 52900 | 1305 |
| 447 | 20231113 | 124200 | 15659754200 | 52900 | 52900 | 53000 | 52900 | 155 |
| 448 | 20231113 | 124100 | 15651553100 | 53000 | 52900 | 53000 | 52900 | 1530 |
| 449 | 20231113 | 124000 | 15570480200 | 53000 | 52900 | 53000 | 52900 | 471 |
| 450 | 20231113 | 123900 | 15545560800 | 52900 | 53000 | 53000 | 52900 | 170 |
| 451 | 20231113 | 123800 | 15536560300 | 52900 | 53000 | 53000 | 52900 | 253 |
| 452 | 20231113 | 123700 | 15523175100 | 52900 | 53000 | 53000 | 52900 | 1593 |
| 453 | 20231113 | 123600 | 15438905200 | 53000 | 52900 | 53000 | 52900 | 101 |
| 454 | 20231113 | 123500 | 15433561500 | 52900 | 52900 | 53000 | 52900 | 446 |
| 455 | 20231113 | 123400 | 15409968000 | 52900 | 52900 | 53000 | 52900 | 378 |
| 456 | 20231113 | 123300 | 15389971700 | 52900 | 52900 | 53000 | 52900 | 818 |
| 457 | 20231113 | 123200 | 15346631200 | 52900 | 52900 | 53000 | 52900 | 172 |
| 458 | 20231113 | 123100 | 15337532300 | 52900 | 52900 | 53000 | 52900 | 600 |
| 459 | 20231113 | 123000 | 15305791900 | 52900 | 53000 | 53100 | 52900 | 4845 |
| 460 | 20231113 | 122900 | 15049020900 | 53000 | 53000 | 53100 | 53000 | 588 |
| 461 | 20231113 | 122800 | 15017848600 | 53000 | 53000 | 53100 | 53000 | 457 |
| 462 | 20231113 | 122700 | 14993627500 | 53000 | 53000 | 53100 | 53000 | 117 |
| 463 | 20231113 | 122600 | 14987426400 | 53100 | 53100 | 53100 | 53000 | 176 |
| 464 | 20231113 | 122500 | 14978097000 | 53100 | 53000 | 53100 | 53000 | 564 |
| 465 | 20231113 | 122400 | 14948198900 | 53000 | 53000 | 53100 | 53000 | 105 |
| 466 | 20231113 | 122300 | 14942633500 | 53000 | 53000 | 53100 | 53000 | 158 |
| 467 | 20231113 | 122200 | 14934258700 | 53100 | 53000 | 53100 | 53000 | 389 |
| 468 | 20231113 | 122100 | 14913641600 | 53100 | 53000 | 53100 | 53000 | 109 |
| 469 | 20231113 | 122000 | 14907864500 | 53000 | 53100 | 53100 | 53000 | 385 |
| 470 | 20231113 | 121900 | 14887459000 | 53100 | 53000 | 53100 | 53000 | 447 |
| 471 | 20231113 | 121800 | 14863765200 | 53000 | 53000 | 53100 | 53000 | 175 |
| 472 | 20231113 | 121700 | 14854489900 | 53000 | 53000 | 53000 | 53000 | 110 |
| 473 | 20231113 | 121600 | 14848659900 | 53100 | 53100 | 53100 | 53000 | 22 |
| 474 | 20231113 | 121500 | 14847493200 | 53000 | 53000 | 53100 | 53000 | 190 |
| 475 | 20231113 | 121400 | 14837423000 | 53000 | 53000 | 53100 | 53000 | 306 |
| 476 | 20231113 | 121300 | 14821204900 | 53000 | 53100 | 53100 | 53000 | 302 |
| 477 | 20231113 | 121200 | 14805191500 | 53100 | 53100 | 53100 | 53000 | 745 |
| 478 | 20231113 | 121100 | 14765690700 | 53100 | 53000 | 53100 | 53000 | 240 |
| 479 | 20231113 | 121000 | 14752955700 | 53100 | 53000 | 53100 | 53000 | 940 |
| 480 | 20231113 | 120900 | 14703122400 | 53000 | 53000 | 53000 | 52900 | 740 |
| 481 | 20231113 | 120800 | 14663917200 | 53000 | 52900 | 53000 | 52900 | 179 |
| 482 | 20231113 | 120700 | 14654440900 | 53000 | 53000 | 53000 | 52900 | 1223 |
| 483 | 20231113 | 120600 | 14589631200 | 53000 | 53000 | 53100 | 53000 | 244 |
| 484 | 20231113 | 120500 | 14576699000 | 53100 | 52900 | 53100 | 52900 | 1983 |
| 485 | 20231113 | 120400 | 14471605700 | 53100 | 53100 | 53100 | 52900 | 58 |
| 486 | 20231113 | 120300 | 14468531600 | 52900 | 53100 | 53100 | 52900 | 6257 |
| 487 | 20231113 | 120200 | 14136878600 | 53200 | 53200 | 53200 | 53100 | 169 |
| 488 | 20231113 | 120100 | 14127904100 | 53100 | 53100 | 53200 | 53100 | 620 |
| 489 | 20231113 | 120000 | 14094982000 | 53100 | 53100 | 53100 | 53000 | 196 |
| 490 | 20231113 | 115900 | 14084589300 | 53100 | 53000 | 53200 | 53000 | 116 |
| 491 | 20231113 | 115800 | 14078438400 | 53000 | 53100 | 53200 | 53000 | 1257 |
| 492 | 20231113 | 115700 | 14011692000 | 53000 | 53100 | 53200 | 53000 | 1406 |
| 493 | 20231113 | 115600 | 13937041400 | 53200 | 53100 | 53200 | 53100 | 115 |
| 494 | 20231113 | 115500 | 13930934000 | 53100 | 53200 | 53200 | 53000 | 1600 |
| 495 | 20231113 | 115400 | 13845981100 | 53100 | 53100 | 53100 | 53100 | 210 |
| 496 | 20231113 | 115300 | 13834830100 | 53100 | 53100 | 53200 | 53000 | 1887 |
| 497 | 20231113 | 115200 | 13734630400 | 53200 | 53100 | 53200 | 53100 | 181 |
| 498 | 20231113 | 115100 | 13725018700 | 53100 | 53100 | 53100 | 53100 | 269 |
| 499 | 20231113 | 115000 | 13710734800 | 53100 | 53100 | 53200 | 53100 | 357 |
| 500 | 20231113 | 114900 | 13691773000 | 53100 | 53200 | 53200 | 53100 | 178 |
| 501 | 20231113 | 114800 | 13682320600 | 53100 | 53100 | 53100 | 53000 | 781 |
| 502 | 20231113 | 114700 | 13640850000 | 53100 | 53100 | 53200 | 53100 | 176 |
| 503 | 20231113 | 114600 | 13631497100 | 53100 | 53100 | 53100 | 53000 | 1062 |
| 504 | 20231113 | 114500 | 13575112000 | 53100 | 53200 | 53200 | 53100 | 12 |
| 505 | 20231113 | 114400 | 13574474100 | 53100 | 53200 | 53200 | 53100 | 493 |
| 506 | 20231113 | 114300 | 13548257700 | 53200 | 53100 | 53200 | 53100 | 205 |
| 507 | 20231113 | 114200 | 13537372100 | 53200 | 53100 | 53200 | 53100 | 87 |
| 508 | 20231113 | 114100 | 13532751400 | 53100 | 53100 | 53200 | 53100 | 110 |
| 509 | 20231113 | 114000 | 13526910200 | 53000 | 53100 | 53200 | 53000 | 348 |
| 510 | 20231113 | 113900 | 13508440000 | 53000 | 53100 | 53200 | 53000 | 5371 |
| 511 | 20231113 | 113800 | 13223239200 | 53200 | 53200 | 53200 | 53200 | 1274 |
| 512 | 20231113 | 113700 | 13155462400 | 53300 | 53200 | 53300 | 53200 | 194 |
| 513 | 20231113 | 113600 | 13145140200 | 53200 | 53200 | 53300 | 53200 | 133 |
| 514 | 20231113 | 113500 | 13138062900 | 53200 | 53200 | 53300 | 53200 | 110 |
| 515 | 20231113 | 113400 | 13132208300 | 53200 | 53300 | 53300 | 53200 | 897 |
| 516 | 20231113 | 113300 | 13084413000 | 53200 | 53200 | 53300 | 53200 | 124 |
| 517 | 20231113 | 113200 | 13077814900 | 53200 | 53200 | 53200 | 53100 | 316 |
| 518 | 20231113 | 113100 | 13061004000 | 53200 | 53200 | 53300 | 53200 | 400 |
| 519 | 20231113 | 113000 | 13039723600 | 53200 | 53200 | 53300 | 53100 | 442 |
| 520 | 20231113 | 112900 | 13016217900 | 53100 | 53200 | 53200 | 53100 | 2675 |
| 521 | 20231113 | 112800 | 12873916500 | 53100 | 53100 | 53200 | 53100 | 177 |
| 522 | 20231113 | 112700 | 12864517200 | 53100 | 53100 | 53200 | 53100 | 16 |
| 523 | 20231113 | 112600 | 12863667200 | 53100 | 53100 | 53200 | 53100 | 105 |
| 524 | 20231113 | 112500 | 12858091300 | 53100 | 53100 | 53200 | 53100 | 1130 |
| 525 | 20231113 | 112400 | 12797994300 | 53100 | 53100 | 53200 | 53100 | 103 |
| 526 | 20231113 | 112300 | 12792524900 | 53100 | 53300 | 53300 | 53100 | 10028 |
| 527 | 20231113 | 112200 | 12259474300 | 53200 | 53200 | 53300 | 53200 | 213 |
| 528 | 20231113 | 112100 | 12248140900 | 53200 | 53200 | 53300 | 53200 | 368 |
| 529 | 20231113 | 112000 | 12228560500 | 53300 | 53200 | 53300 | 53200 | 1086 |
| 530 | 20231113 | 111900 | 12170702700 | 53200 | 53300 | 53300 | 53200 | 328 |
| 531 | 20231113 | 111800 | 12153252800 | 53200 | 53200 | 53300 | 53200 | 533 |
| 532 | 20231113 | 111700 | 12124897100 | 53200 | 53200 | 53300 | 53200 | 251 |
| 533 | 20231113 | 111600 | 12111536900 | 53200 | 53300 | 53300 | 53200 | 1020 |
| 534 | 20231113 | 111500 | 12057184100 | 53300 | 53200 | 53300 | 53200 | 263 |
| 535 | 20231113 | 111400 | 12043191400 | 53300 | 53200 | 53300 | 53200 | 336 |
| 536 | 20231113 | 111300 | 12025312900 | 53200 | 53300 | 53300 | 53200 | 172 |
| 537 | 20231113 | 111200 | 12016162400 | 53300 | 53200 | 53300 | 53200 | 129 |
| 538 | 20231113 | 111100 | 12009299200 | 53200 | 53300 | 53300 | 53200 | 175 |
| 539 | 20231113 | 111000 | 11999988900 | 53200 | 53300 | 53300 | 53200 | 289 |
| 540 | 20231113 | 110900 | 11984613800 | 53300 | 53200 | 53300 | 53200 | 111 |
| 541 | 20231113 | 110800 | 11978706800 | 53200 | 53200 | 53200 | 53200 | 175 |
| 542 | 20231113 | 110700 | 11969396800 | 53300 | 53200 | 53300 | 53200 | 312 |
| 543 | 20231113 | 110600 | 11952797900 | 53200 | 53300 | 53300 | 53200 | 103 |
| 544 | 20231113 | 110500 | 11947317600 | 53300 | 53200 | 53300 | 53200 | 177 |
| 545 | 20231113 | 110400 | 11937901100 | 53200 | 53200 | 53300 | 53100 | 1273 |
| 546 | 20231113 | 110300 | 11870177200 | 53200 | 53100 | 53300 | 53100 | 9283 |
| 547 | 20231113 | 110200 | 11376667200 | 53100 | 53100 | 53200 | 53100 | 263 |
| 548 | 20231113 | 110100 | 11362701100 | 53100 | 53100 | 53200 | 53100 | 358 |
| 549 | 20231113 | 110000 | 11343682600 | 53200 | 53100 | 53200 | 53100 | 484 |
| 550 | 20231113 | 105900 | 11317959200 | 53100 | 53200 | 53200 | 53100 | 226 |
| 551 | 20231113 | 105800 | 11305956000 | 53200 | 53100 | 53200 | 53100 | 349 |
| 552 | 20231113 | 105700 | 11287422900 | 53100 | 53100 | 53200 | 53100 | 346 |
| 553 | 20231113 | 105600 | 11269048600 | 53100 | 53200 | 53200 | 53100 | 251 |
| 554 | 20231113 | 105500 | 11255707900 | 53200 | 53100 | 53200 | 53100 | 189 |
| 555 | 20231113 | 105400 | 11245671100 | 53100 | 53100 | 53200 | 53100 | 253 |
| 556 | 20231113 | 105300 | 11232236700 | 53100 | 53100 | 53200 | 53100 | 114 |
| 557 | 20231113 | 105200 | 11226183100 | 53200 | 53100 | 53200 | 53100 | 3538 |
| 558 | 20231113 | 105100 | 11038250200 | 53200 | 53200 | 53200 | 53100 | 255 |
| 559 | 20231113 | 105000 | 11024709200 | 53200 | 53100 | 53200 | 53100 | 330 |
| 560 | 20231113 | 104900 | 11007185600 | 53100 | 53200 | 53200 | 53100 | 486 |
| 561 | 20231113 | 104800 | 10981347000 | 53100 | 53100 | 53100 | 53100 | 282 |
| 562 | 20231113 | 104700 | 10966372800 | 53100 | 53100 | 53200 | 53100 | 149 |
| 563 | 20231113 | 104600 | 10958460700 | 53100 | 53100 | 53200 | 53100 | 140 |
| 564 | 20231113 | 104500 | 10951026500 | 53200 | 53100 | 53200 | 53100 | 281 |
| 565 | 20231113 | 104400 | 10936095000 | 53100 | 53100 | 53200 | 53100 | 94 |
| 566 | 20231113 | 104300 | 10931103300 | 53100 | 53100 | 53200 | 53100 | 1861 |
| 567 | 20231113 | 104200 | 10832284100 | 53100 | 53100 | 53100 | 53000 | 456 |
| 568 | 20231113 | 104100 | 10808108400 | 53000 | 53100 | 53100 | 52900 | 9700 |
| 569 | 20231113 | 104000 | 10293820200 | 53100 | 53200 | 53200 | 53100 | 382 |
| 570 | 20231113 | 103900 | 10273535600 | 53100 | 53100 | 53200 | 53100 | 608 |
| 571 | 20231113 | 103800 | 10241250200 | 53200 | 53200 | 53200 | 53100 | 293 |
| 572 | 20231113 | 103700 | 10225691000 | 53200 | 53100 | 53200 | 53100 | 290 |
| 573 | 20231113 | 103600 | 10210287200 | 53100 | 53200 | 53200 | 53100 | 223 |
| 574 | 20231113 | 103500 | 10198444800 | 53200 | 53200 | 53200 | 53100 | 113 |
| 575 | 20231113 | 103400 | 10192440400 | 53200 | 53100 | 53200 | 53100 | 86 |
| 576 | 20231113 | 103300 | 10187873400 | 53100 | 53200 | 53200 | 53100 | 948 |
| 577 | 20231113 | 103200 | 10137459100 | 53200 | 53100 | 53200 | 53100 | 86 |
| 578 | 20231113 | 103100 | 10132891500 | 53200 | 53100 | 53200 | 53100 | 122 |
| 579 | 20231113 | 103000 | 10126410900 | 53100 | 53200 | 53200 | 53100 | 177 |
| 580 | 20231113 | 102900 | 10117002600 | 53100 | 53200 | 53200 | 53000 | 1167 |
| 581 | 20231113 | 102800 | 10054989700 | 53200 | 53200 | 53200 | 52900 | 3422 |
| 582 | 20231113 | 102700 | 9873683400 | 53200 | 53200 | 53200 | 53000 | 186 |
| 583 | 20231113 | 102600 | 9863804600 | 53100 | 53100 | 53100 | 53100 | 662 |
| 584 | 20231113 | 102500 | 9828652400 | 53100 | 52900 | 53200 | 52900 | 4312 |
| 585 | 20231113 | 102400 | 9599905000 | 52900 | 53100 | 53100 | 52900 | 3566 |
| 586 | 20231113 | 102300 | 9410747600 | 53200 | 53200 | 53200 | 53100 | 222 |
| 587 | 20231113 | 102200 | 9398954900 | 53100 | 53200 | 53300 | 53000 | 8894 |
| 588 | 20231113 | 102100 | 8926597700 | 53200 | 53300 | 53300 | 53200 | 416 |
| 589 | 20231113 | 102000 | 8904461400 | 53200 | 53200 | 53300 | 53200 | 125 |
| 590 | 20231113 | 101900 | 8897807600 | 53200 | 53200 | 53300 | 53100 | 1628 |
| 591 | 20231113 | 101800 | 8811197100 | 53200 | 53300 | 53300 | 53200 | 2296 |
| 592 | 20231113 | 101700 | 8688923600 | 53300 | 53400 | 53400 | 53300 | 172 |
| 593 | 20231113 | 101600 | 8679748600 | 53300 | 53300 | 53300 | 53300 | 696 |
| 594 | 20231113 | 101500 | 8642651800 | 53400 | 53300 | 53400 | 53300 | 455 |
| 595 | 20231113 | 101400 | 8618394500 | 53300 | 53300 | 53300 | 53100 | 2282 |
| 596 | 20231113 | 101300 | 8496895500 | 53200 | 53300 | 53400 | 53200 | 4480 |
| 597 | 20231113 | 101200 | 8258321500 | 53100 | 53300 | 53400 | 53100 | 10666 |
| 598 | 20231113 | 101100 | 7690140600 | 53200 | 53200 | 53300 | 53200 | 1732 |
| 599 | 20231113 | 101000 | 7597975200 | 53100 | 53300 | 53300 | 53100 | 1133 |
| 600 | 20231113 | 100900 | 7537740300 | 53300 | 53200 | 53300 | 53200 | 358 |
| 601 | 20231113 | 100800 | 7518690200 | 53300 | 53200 | 53300 | 53100 | 2756 |
| 602 | 20231113 | 100700 | 7372016600 | 53100 | 53100 | 53200 | 53100 | 485 |
| 603 | 20231113 | 100600 | 7346222600 | 53100 | 53300 | 53400 | 53100 | 7440 |
| 604 | 20231113 | 100500 | 6950268900 | 53400 | 53400 | 53400 | 53300 | 1242 |
| 605 | 20231113 | 100400 | 6883964300 | 53400 | 53300 | 53400 | 53300 | 143 |
| 606 | 20231113 | 100300 | 6876337200 | 53300 | 53300 | 53400 | 53200 | 636 |
| 607 | 20231113 | 100200 | 6842438300 | 53300 | 53300 | 53300 | 53200 | 1909 |
| 608 | 20231113 | 100100 | 6740696100 | 53300 | 53200 | 53300 | 53200 | 578 |
| 609 | 20231113 | 100000 | 6709898700 | 53200 | 53200 | 53200 | 53100 | 2706 |
| 610 | 20231113 | 095900 | 6565942500 | 53100 | 53100 | 53200 | 53100 | 205 |
| 611 | 20231113 | 095800 | 6555051500 | 53100 | 53100 | 53200 | 53100 | 722 |
| 612 | 20231113 | 095700 | 6516709400 | 53100 | 53200 | 53200 | 53100 | 190 |
| 613 | 20231113 | 095600 | 6506614300 | 53100 | 53100 | 53200 | 53000 | 4093 |
| 614 | 20231113 | 095500 | 6289302000 | 53100 | 53100 | 53100 | 53000 | 713 |
| 615 | 20231113 | 095400 | 6251468400 | 53100 | 53000 | 53100 | 53000 | 319 |
| 616 | 20231113 | 095300 | 6234553700 | 53100 | 53100 | 53100 | 53000 | 213 |
| 617 | 20231113 | 095200 | 6223249700 | 53100 | 53100 | 53100 | 53000 | 114 |
| 618 | 20231113 | 095100 | 6217199800 | 53100 | 52900 | 53100 | 52900 | 5631 |
| 619 | 20231113 | 095000 | 5918769200 | 52900 | 52900 | 53000 | 52900 | 812 |
| 620 | 20231113 | 094900 | 5875812600 | 52900 | 52900 | 53000 | 52900 | 369 |
| 621 | 20231113 | 094800 | 5856291400 | 52900 | 53000 | 53000 | 52900 | 636 |
| 622 | 20231113 | 094700 | 5822645000 | 53000 | 53000 | 53000 | 52900 | 1872 |
| 623 | 20231113 | 094600 | 5723482100 | 52900 | 53000 | 53000 | 52900 | 609 |
| 624 | 20231113 | 094500 | 5691236300 | 52900 | 53000 | 53000 | 52900 | 311 |
| 625 | 20231113 | 094400 | 5674778200 | 52900 | 52900 | 53000 | 52900 | 1788 |
| 626 | 20231113 | 094300 | 5580086900 | 52900 | 53000 | 53000 | 52900 | 1518 |
| 627 | 20231113 | 094200 | 5499783100 | 52900 | 52900 | 53000 | 52900 | 1603 |
| 628 | 20231113 | 094100 | 5414927500 | 53000 | 53000 | 53100 | 52900 | 1199 |
| 629 | 20231113 | 094000 | 5351387400 | 53000 | 53200 | 53200 | 53000 | 5010 |
| 630 | 20231113 | 093900 | 5085379500 | 53200 | 53200 | 53200 | 53200 | 1809 |
| 631 | 20231113 | 093800 | 4989140700 | 53300 | 53300 | 53300 | 53200 | 164 |
| 632 | 20231113 | 093700 | 4980415000 | 53200 | 53200 | 53200 | 53100 | 3150 |
| 633 | 20231113 | 093600 | 4812835900 | 53200 | 53300 | 53300 | 53200 | 1108 |
| 634 | 20231113 | 093500 | 4753887000 | 53300 | 53200 | 53300 | 53100 | 1411 |
| 635 | 20231113 | 093400 | 4678852600 | 53200 | 53100 | 53200 | 53100 | 29 |
| 636 | 20231113 | 093300 | 4677310600 | 53200 | 53200 | 53200 | 53200 | 1467 |
| 637 | 20231113 | 093200 | 4599266200 | 53200 | 53400 | 53400 | 53100 | 2214 |
| 638 | 20231113 | 093100 | 4481420500 | 53400 | 53400 | 53400 | 53300 | 153 |
| 639 | 20231113 | 093000 | 4473263800 | 53200 | 53200 | 53300 | 53200 | 2881 |
| 640 | 20231113 | 092900 | 4319718800 | 53200 | 53200 | 53200 | 53100 | 2127 |
| 641 | 20231113 | 092800 | 4206565400 | 53200 | 53200 | 53200 | 53100 | 436 |
| 642 | 20231113 | 092700 | 4183413300 | 53200 | 53000 | 53200 | 53000 | 2342 |
| 643 | 20231113 | 092600 | 4059056100 | 53000 | 53100 | 53100 | 53000 | 617 |
| 644 | 20231113 | 092500 | 4026318600 | 53100 | 53000 | 53100 | 53000 | 64 |
| 645 | 20231113 | 092400 | 4022926000 | 53100 | 53000 | 53100 | 53000 | 138 |
| 646 | 20231113 | 092300 | 4015611600 | 53100 | 53100 | 53100 | 53000 | 267 |
| 647 | 20231113 | 092200 | 4001446600 | 53100 | 53000 | 53100 | 53000 | 251 |
| 648 | 20231113 | 092100 | 3988125400 | 53000 | 53200 | 53200 | 53000 | 2143 |
| 649 | 20231113 | 092000 | 3874349800 | 53200 | 53100 | 53200 | 53000 | 546 |
| 650 | 20231113 | 091900 | 3845369400 | 53100 | 52900 | 53100 | 52900 | 2014 |
| 651 | 20231113 | 091800 | 3738650400 | 52900 | 52900 | 53000 | 52900 | 199 |
| 652 | 20231113 | 091700 | 3728117000 | 52900 | 52900 | 53000 | 52900 | 137 |
| 653 | 20231113 | 091600 | 3720868300 | 53000 | 52900 | 53000 | 52900 | 118 |
| 654 | 20231113 | 091500 | 3714625500 | 53000 | 52900 | 53000 | 52900 | 1189 |
| 655 | 20231113 | 091400 | 3651697700 | 52800 | 52900 | 52900 | 52700 | 6042 |
| 656 | 20231113 | 091300 | 3332747000 | 52900 | 53100 | 53200 | 52700 | 13386 |
| 657 | 20231113 | 091200 | 2623910300 | 53100 | 53100 | 53200 | 53100 | 441 |
| 658 | 20231113 | 091100 | 2600491500 | 53100 | 53100 | 53200 | 53100 | 354 |
| 659 | 20231113 | 091000 | 2581693900 | 53100 | 53100 | 53200 | 53100 | 439 |
| 660 | 20231113 | 090900 | 2558382600 | 53200 | 53100 | 53200 | 53100 | 881 |
| 661 | 20231113 | 090800 | 2511597600 | 53200 | 53000 | 53200 | 53000 | 776 |
| 662 | 20231113 | 090700 | 2470367100 | 53200 | 53400 | 53400 | 53000 | 12214 |
| 663 | 20231113 | 090600 | 1819910300 | 53400 | 53500 | 53500 | 53400 | 1510 |
| 664 | 20231113 | 090500 | 1739139800 | 53500 | 53500 | 53500 | 53400 | 2118 |
| 665 | 20231113 | 090400 | 1625855300 | 53400 | 53500 | 53600 | 53400 | 2352 |
| 666 | 20231113 | 090300 | 1500046400 | 53500 | 53500 | 53600 | 53400 | 2355 |
| 667 | 20231113 | 090200 | 1374078900 | 53400 | 53500 | 53500 | 53400 | 1350 |
| 668 | 20231113 | 090100 | 1301938400 | 53400 | 53600 | 53700 | 53400 | 6205 |
| 669 | 20231113 | 090000 | 969576700 | 53600 | 54200 | 54200 | 53500 | 17958 |