33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 200300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 3 | 20231116 | 200200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231116 | 200100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231116 | 200000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231116 | 195900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231116 | 195800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231116 | 195700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231116 | 195600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231116 | 195500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231116 | 195400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231116 | 195300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231116 | 195200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231116 | 195100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231116 | 195000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231116 | 194900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231116 | 194800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231116 | 194700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231116 | 194600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231116 | 194500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231116 | 194400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231116 | 194300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231116 | 194200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231116 | 194100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231116 | 194000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231116 | 193900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231116 | 193800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231116 | 193700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231116 | 193600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231116 | 193500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231116 | 193400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231116 | 193300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 33 | 20231116 | 193200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231116 | 193100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231116 | 193000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231116 | 192900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231116 | 192800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231116 | 192700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231116 | 192600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231116 | 192500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231116 | 192400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231116 | 192300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231116 | 192200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231116 | 192100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231116 | 192000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231116 | 191900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231116 | 191800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231116 | 191700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231116 | 191600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231116 | 191500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231116 | 191400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231116 | 191300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231116 | 191200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231116 | 191100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231116 | 191000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231116 | 190900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231116 | 190800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231116 | 190700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231116 | 190600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231116 | 190500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231116 | 190400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231116 | 190300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 63 | 20231116 | 190200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231116 | 190100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231116 | 190000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231116 | 185900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231116 | 185800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231116 | 185700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231116 | 185600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231116 | 185500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231116 | 185400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231116 | 185300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231116 | 185200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231116 | 185100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231116 | 185000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231116 | 184900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231116 | 184800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231116 | 184700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231116 | 184600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231116 | 184500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231116 | 184400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231116 | 184300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231116 | 184200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231116 | 184100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231116 | 184000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231116 | 183900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231116 | 183800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231116 | 183700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231116 | 183600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231116 | 183500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231116 | 183400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231116 | 183300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 93 | 20231116 | 183200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231116 | 183100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231116 | 183000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231116 | 182900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231116 | 182800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231116 | 182700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231116 | 182600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231116 | 182500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231116 | 182400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231116 | 182300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231116 | 182200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231116 | 182100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231116 | 182000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231116 | 181900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231116 | 181800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231116 | 181700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231116 | 181600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231116 | 181500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231116 | 181400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231116 | 181300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231116 | 181200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231116 | 181100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231116 | 181000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231116 | 180900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231116 | 180800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231116 | 180700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231116 | 180600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231116 | 180500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231116 | 180400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231116 | 180300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 123 | 20231116 | 180200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231116 | 180100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231116 | 180000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231116 | 175900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231116 | 175800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231116 | 175700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231116 | 175600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231116 | 175500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231116 | 175400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231116 | 175300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231116 | 175200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231116 | 175100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231116 | 175000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231116 | 174900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231116 | 174800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231116 | 174700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231116 | 174600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231116 | 174500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231116 | 174400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231116 | 174300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231116 | 174200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231116 | 174100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231116 | 174000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231116 | 173900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231116 | 173800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231116 | 173700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231116 | 173600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231116 | 173500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231116 | 173400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231116 | 173300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 153 | 20231116 | 173200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231116 | 173100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231116 | 173000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231116 | 172900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231116 | 172800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231116 | 172700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231116 | 172600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231116 | 172500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231116 | 172400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231116 | 172300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231116 | 172200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231116 | 172100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231116 | 172000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231116 | 171900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231116 | 171800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231116 | 171700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231116 | 171600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231116 | 171500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231116 | 171400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231116 | 171300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231116 | 171200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231116 | 171100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231116 | 171000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231116 | 170900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231116 | 170800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231116 | 170700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231116 | 170600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231116 | 170500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231116 | 170400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231116 | 170300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 183 | 20231116 | 170200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231116 | 170100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231116 | 170000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231116 | 165900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231116 | 165800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231116 | 165700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231116 | 165600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231116 | 165500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231116 | 165400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231116 | 165300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231116 | 165200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231116 | 165100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231116 | 165000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231116 | 164900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231116 | 164800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231116 | 164700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231116 | 164600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231116 | 164500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231116 | 164400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231116 | 164300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231116 | 164200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231116 | 164100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231116 | 164000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231116 | 163900 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231116 | 163800 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231116 | 163700 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231116 | 163600 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231116 | 163500 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231116 | 163400 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231116 | 163300 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 213 | 20231116 | 163200 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231116 | 163100 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231116 | 163000 | 30027900100 | 54300 | 54300 | 54300 | 54300 | 132466 |
| 216 | 20231116 | 162900 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20231116 | 162800 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20231116 | 162700 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20231116 | 162600 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20231116 | 162500 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20231116 | 162400 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20231116 | 162300 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20231116 | 162200 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20231116 | 162100 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20231116 | 162000 | 22834996300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20231116 | 161900 | 22834996300 | 54200 | 54100 | 54200 | 54100 | 1243 |
| 227 | 20231116 | 161800 | 22767712700 | 54200 | 54200 | 54200 | 54100 | 1356 |
| 228 | 20231116 | 161700 | 22694319800 | 54100 | 54100 | 54200 | 54100 | 1347 |
| 229 | 20231116 | 161600 | 22621397200 | 54200 | 54100 | 54200 | 54100 | 1224 |
| 230 | 20231116 | 161500 | 22555140200 | 54100 | 54200 | 54200 | 54100 | 575 |
| 231 | 20231116 | 161400 | 22524004800 | 54200 | 54200 | 54200 | 54100 | 714 |
| 232 | 20231116 | 161300 | 22485347400 | 54200 | 54200 | 54200 | 54100 | 345 |
| 233 | 20231116 | 161200 | 22466664600 | 54200 | 54100 | 54200 | 54100 | 381 |
| 234 | 20231116 | 161100 | 22446028500 | 54200 | 54300 | 54300 | 54100 | 1469 |
| 235 | 20231116 | 161000 | 22366414700 | 54200 | 54200 | 54300 | 54200 | 841 |
| 236 | 20231116 | 160900 | 22320822000 | 54200 | 54200 | 54300 | 54200 | 960 |
| 237 | 20231116 | 160800 | 22268772400 | 54200 | 54300 | 54300 | 54200 | 1053 |
| 238 | 20231116 | 160700 | 22211680000 | 54200 | 54300 | 54300 | 54200 | 318 |
| 239 | 20231116 | 160600 | 22194430600 | 54200 | 54300 | 54400 | 54200 | 1416 |
| 240 | 20231116 | 160500 | 22117532400 | 54300 | 54400 | 54400 | 54300 | 679 |
| 241 | 20231116 | 160400 | 22080643400 | 54300 | 54400 | 54400 | 54300 | 1312 |
| 242 | 20231116 | 160300 | 22009369500 | 54300 | 54300 | 54400 | 54300 | 652 |
| 243 | 20231116 | 160200 | 21973942900 | 54400 | 54400 | 54400 | 54300 | 571 |
| 244 | 20231116 | 160100 | 21942909500 | 54400 | 54300 | 54400 | 54300 | 511 |
| 245 | 20231116 | 160000 | 21915129300 | 54300 | 54300 | 54400 | 54300 | 1113 |
| 246 | 20231116 | 155900 | 21854620300 | 54300 | 54400 | 54400 | 54300 | 389 |
| 247 | 20231116 | 155800 | 21833485100 | 54300 | 54400 | 54400 | 54300 | 253 |
| 248 | 20231116 | 155700 | 21819733200 | 54300 | 54300 | 54400 | 54300 | 556 |
| 249 | 20231116 | 155600 | 21789509100 | 54400 | 54300 | 54400 | 54300 | 1407 |
| 250 | 20231116 | 155500 | 21712971300 | 54400 | 54400 | 54400 | 54300 | 555 |
| 251 | 20231116 | 155400 | 21682785900 | 54400 | 54300 | 54400 | 54300 | 647 |
| 252 | 20231116 | 155300 | 21647593700 | 54300 | 54400 | 54400 | 54300 | 609 |
| 253 | 20231116 | 155200 | 21614468400 | 54300 | 54400 | 54400 | 54300 | 1092 |
| 254 | 20231116 | 155100 | 21555070300 | 54300 | 54300 | 54400 | 54300 | 754 |
| 255 | 20231116 | 155000 | 21514058100 | 54400 | 54400 | 54400 | 54300 | 336 |
| 256 | 20231116 | 154900 | 21495792400 | 54300 | 54400 | 54400 | 54300 | 280 |
| 257 | 20231116 | 154800 | 21480567300 | 54400 | 54300 | 54400 | 54300 | 840 |
| 258 | 20231116 | 154700 | 21434913500 | 54300 | 54400 | 54400 | 54300 | 204 |
| 259 | 20231116 | 154600 | 21423824900 | 54400 | 54400 | 54400 | 54300 | 411 |
| 260 | 20231116 | 154500 | 21401473200 | 54400 | 54400 | 54400 | 54300 | 246 |
| 261 | 20231116 | 154400 | 21388100500 | 54400 | 54400 | 54400 | 54300 | 240 |
| 262 | 20231116 | 154300 | 21375048000 | 54400 | 54300 | 54400 | 54300 | 328 |
| 263 | 20231116 | 154200 | 21357223600 | 54400 | 54300 | 54400 | 54300 | 345 |
| 264 | 20231116 | 154100 | 21338479700 | 54400 | 54300 | 54400 | 54300 | 449 |
| 265 | 20231116 | 154000 | 21314070000 | 54300 | 54400 | 54400 | 54300 | 1006 |
| 266 | 20231116 | 153900 | 21259349300 | 54300 | 54300 | 54400 | 54300 | 134 |
| 267 | 20231116 | 153800 | 21252064600 | 54300 | 54400 | 54400 | 54300 | 1076 |
| 268 | 20231116 | 153700 | 21193534100 | 54300 | 54400 | 54400 | 54300 | 793 |
| 269 | 20231116 | 153600 | 21150455000 | 54400 | 54300 | 54400 | 54300 | 272 |
| 270 | 20231116 | 153500 | 21135667800 | 54300 | 54300 | 54400 | 54300 | 666 |
| 271 | 20231116 | 153400 | 21099440900 | 54400 | 54400 | 54400 | 54300 | 304 |
| 272 | 20231116 | 153300 | 21082923400 | 54300 | 54300 | 54400 | 54300 | 228 |
| 273 | 20231116 | 153200 | 21070527600 | 54300 | 54400 | 54400 | 54300 | 183 |
| 274 | 20231116 | 153100 | 21060585400 | 54300 | 54200 | 54400 | 54200 | 5371 |
| 275 | 20231116 | 153000 | 20768921900 | 54200 | 54200 | 54300 | 54200 | 217 |
| 276 | 20231116 | 152900 | 20757144200 | 54200 | 54300 | 54300 | 54200 | 637 |
| 277 | 20231116 | 152800 | 20722577800 | 54300 | 54200 | 54300 | 54200 | 1139 |
| 278 | 20231116 | 152700 | 20660734800 | 54300 | 54200 | 54300 | 54200 | 195 |
| 279 | 20231116 | 152600 | 20650153800 | 54300 | 54200 | 54300 | 54200 | 781 |
| 280 | 20231116 | 152500 | 20607750800 | 54300 | 54300 | 54300 | 54200 | 244 |
| 281 | 20231116 | 152400 | 20594520900 | 54300 | 54200 | 54300 | 54200 | 921 |
| 282 | 20231116 | 152300 | 20544531100 | 54300 | 54300 | 54300 | 54200 | 332 |
| 283 | 20231116 | 152200 | 20526506600 | 54200 | 54200 | 54300 | 54200 | 173 |
| 284 | 20231116 | 152100 | 20517116100 | 54200 | 54300 | 54300 | 54200 | 90 |
| 285 | 20231116 | 152000 | 20512232100 | 54300 | 54200 | 54300 | 54200 | 230 |
| 286 | 20231116 | 151900 | 20499758900 | 54300 | 54200 | 54300 | 54200 | 2014 |
| 287 | 20231116 | 151800 | 20390524100 | 54200 | 54200 | 54300 | 54200 | 403 |
| 288 | 20231116 | 151700 | 20368649400 | 54300 | 54300 | 54300 | 54200 | 410 |
| 289 | 20231116 | 151600 | 20346399300 | 54200 | 54300 | 54300 | 54200 | 166 |
| 290 | 20231116 | 151500 | 20337390000 | 54300 | 54300 | 54300 | 54200 | 206 |
| 291 | 20231116 | 151400 | 20326211400 | 54200 | 54300 | 54300 | 54200 | 70 |
| 292 | 20231116 | 151300 | 20322413000 | 54300 | 54200 | 54300 | 54200 | 1159 |
| 293 | 20231116 | 151200 | 20259581600 | 54300 | 54300 | 54300 | 54200 | 696 |
| 294 | 20231116 | 151100 | 20221793200 | 54300 | 54300 | 54300 | 54200 | 189 |
| 295 | 20231116 | 151000 | 20211532900 | 54300 | 54200 | 54300 | 54200 | 2296 |
| 296 | 20231116 | 150900 | 20087081600 | 54200 | 54100 | 54200 | 54100 | 126 |
| 297 | 20231116 | 150800 | 20080255000 | 54200 | 54200 | 54200 | 54100 | 119 |
| 298 | 20231116 | 150700 | 20073807600 | 54200 | 54200 | 54300 | 54100 | 3335 |
| 299 | 20231116 | 150600 | 19893086800 | 54300 | 54400 | 54400 | 54300 | 7031 |
| 300 | 20231116 | 150500 | 19511286400 | 54400 | 54400 | 54400 | 54300 | 1239 |
| 301 | 20231116 | 150400 | 19443895600 | 54400 | 54300 | 54400 | 54300 | 1064 |
| 302 | 20231116 | 150300 | 19386028600 | 54400 | 54400 | 54400 | 54300 | 1080 |
| 303 | 20231116 | 150200 | 19327283800 | 54400 | 54400 | 54400 | 54300 | 1262 |
| 304 | 20231116 | 150100 | 19258636100 | 54400 | 54400 | 54400 | 54300 | 330 |
| 305 | 20231116 | 150000 | 19240686700 | 54300 | 54400 | 54400 | 54300 | 825 |
| 306 | 20231116 | 145900 | 19195811100 | 54400 | 54300 | 54400 | 54300 | 294 |
| 307 | 20231116 | 145800 | 19179826800 | 54400 | 54300 | 54400 | 54300 | 257 |
| 308 | 20231116 | 145700 | 19165853500 | 54400 | 54300 | 54400 | 54300 | 259 |
| 309 | 20231116 | 145600 | 19151766500 | 54400 | 54300 | 54400 | 54300 | 147 |
| 310 | 20231116 | 145500 | 19143775100 | 54400 | 54400 | 54400 | 54300 | 2203 |
| 311 | 20231116 | 145400 | 19023949800 | 54400 | 54300 | 54400 | 54300 | 225 |
| 312 | 20231116 | 145300 | 19011726900 | 54400 | 54300 | 54400 | 54300 | 1079 |
| 313 | 20231116 | 145200 | 18953035700 | 54300 | 54400 | 54400 | 54300 | 299 |
| 314 | 20231116 | 145100 | 18936786900 | 54400 | 54400 | 54500 | 54300 | 1751 |
| 315 | 20231116 | 145000 | 18841534000 | 54400 | 54400 | 54400 | 54300 | 1232 |
| 316 | 20231116 | 144900 | 18774520800 | 54300 | 54400 | 54400 | 54300 | 178 |
| 317 | 20231116 | 144800 | 18764844300 | 54400 | 54400 | 54400 | 54300 | 3305 |
| 318 | 20231116 | 144700 | 18585063000 | 54300 | 54300 | 54400 | 54300 | 1684 |
| 319 | 20231116 | 144600 | 18493463900 | 54400 | 54300 | 54400 | 54300 | 194 |
| 320 | 20231116 | 144500 | 18482914500 | 54400 | 54400 | 54400 | 54300 | 3562 |
| 321 | 20231116 | 144400 | 18289152800 | 54300 | 54400 | 54400 | 54300 | 1048 |
| 322 | 20231116 | 144300 | 18232152700 | 54400 | 54400 | 54400 | 54300 | 257 |
| 323 | 20231116 | 144200 | 18218176700 | 54400 | 54300 | 54400 | 54300 | 1143 |
| 324 | 20231116 | 144100 | 18156013100 | 54400 | 54300 | 54400 | 54300 | 824 |
| 325 | 20231116 | 144000 | 18111202100 | 54400 | 54300 | 54400 | 54300 | 264 |
| 326 | 20231116 | 143900 | 18096849300 | 54400 | 54400 | 54400 | 54300 | 219 |
| 327 | 20231116 | 143800 | 18084944400 | 54300 | 54400 | 54400 | 54300 | 1202 |
| 328 | 20231116 | 143700 | 18019568700 | 54300 | 54300 | 54400 | 54300 | 174 |
| 329 | 20231116 | 143600 | 18010112700 | 54400 | 54400 | 54400 | 54300 | 299 |
| 330 | 20231116 | 143500 | 17993856800 | 54400 | 54300 | 54400 | 54300 | 178 |
| 331 | 20231116 | 143400 | 17984181100 | 54300 | 54400 | 54500 | 54300 | 9620 |
| 332 | 20231116 | 143300 | 17460855100 | 54500 | 54500 | 54500 | 54400 | 1597 |
| 333 | 20231116 | 143200 | 17373822700 | 54500 | 54500 | 54500 | 54400 | 1003 |
| 334 | 20231116 | 143100 | 17319168000 | 54500 | 54500 | 54500 | 54400 | 329 |
| 335 | 20231116 | 143000 | 17301243400 | 54500 | 54500 | 54500 | 54400 | 664 |
| 336 | 20231116 | 142900 | 17265065200 | 54400 | 54500 | 54500 | 54400 | 341 |
| 337 | 20231116 | 142800 | 17246498200 | 54400 | 54500 | 54500 | 54400 | 201 |
| 338 | 20231116 | 142700 | 17235548300 | 54500 | 54500 | 54500 | 54400 | 366 |
| 339 | 20231116 | 142600 | 17215607100 | 54500 | 54400 | 54500 | 54400 | 199 |
| 340 | 20231116 | 142500 | 17204763500 | 54500 | 54400 | 54500 | 54400 | 908 |
| 341 | 20231116 | 142400 | 17155285000 | 54500 | 54400 | 54500 | 54400 | 222 |
| 342 | 20231116 | 142300 | 17143189000 | 54400 | 54500 | 54600 | 54400 | 6049 |
| 343 | 20231116 | 142200 | 16813526200 | 54500 | 54500 | 54500 | 54400 | 336 |
| 344 | 20231116 | 142100 | 16795219000 | 54500 | 54500 | 54500 | 54400 | 286 |
| 345 | 20231116 | 142000 | 16779644500 | 54500 | 54500 | 54500 | 54400 | 1608 |
| 346 | 20231116 | 141900 | 16692047500 | 54500 | 54500 | 54500 | 54400 | 287 |
| 347 | 20231116 | 141800 | 16676413900 | 54400 | 54500 | 54500 | 54400 | 653 |
| 348 | 20231116 | 141700 | 16640839100 | 54500 | 54400 | 54500 | 54400 | 446 |
| 349 | 20231116 | 141600 | 16616562500 | 54500 | 54500 | 54500 | 54400 | 960 |
| 350 | 20231116 | 141500 | 16564262000 | 54500 | 54500 | 54500 | 54400 | 225 |
| 351 | 20231116 | 141400 | 16552010300 | 54500 | 54500 | 54500 | 54400 | 542 |
| 352 | 20231116 | 141300 | 16522486900 | 54500 | 54500 | 54500 | 54400 | 182 |
| 353 | 20231116 | 141200 | 16512576500 | 54500 | 54500 | 54500 | 54400 | 280 |
| 354 | 20231116 | 141100 | 16497324600 | 54500 | 54500 | 54500 | 54400 | 256 |
| 355 | 20231116 | 141000 | 16483383700 | 54500 | 54400 | 54500 | 54400 | 205 |
| 356 | 20231116 | 140900 | 16472216500 | 54400 | 54500 | 54500 | 54400 | 286 |
| 357 | 20231116 | 140800 | 16456639500 | 54500 | 54400 | 54500 | 54400 | 861 |
| 358 | 20231116 | 140700 | 16409722600 | 54500 | 54500 | 54500 | 54400 | 184 |
| 359 | 20231116 | 140600 | 16399696800 | 54500 | 54400 | 54500 | 54400 | 672 |
| 360 | 20231116 | 140500 | 16363075200 | 54500 | 54500 | 54500 | 54400 | 527 |
| 361 | 20231116 | 140400 | 16334368100 | 54400 | 54500 | 54500 | 54400 | 287 |
| 362 | 20231116 | 140300 | 16318739700 | 54500 | 54400 | 54500 | 54400 | 313 |
| 363 | 20231116 | 140200 | 16301698800 | 54500 | 54500 | 54500 | 54400 | 360 |
| 364 | 20231116 | 140100 | 16282093800 | 54500 | 54500 | 54500 | 54400 | 54 |
| 365 | 20231116 | 140000 | 16279154900 | 54500 | 54400 | 54500 | 54400 | 396 |
| 366 | 20231116 | 135900 | 16257590600 | 54400 | 54400 | 54500 | 54400 | 1011 |
| 367 | 20231116 | 135800 | 16202506000 | 54400 | 54500 | 54500 | 54400 | 480 |
| 368 | 20231116 | 135700 | 16176373700 | 54400 | 54500 | 54500 | 54400 | 759 |
| 369 | 20231116 | 135600 | 16135025200 | 54500 | 54500 | 54500 | 54400 | 330 |
| 370 | 20231116 | 135500 | 16117051700 | 54500 | 54400 | 54500 | 54400 | 200 |
| 371 | 20231116 | 135400 | 16106153400 | 54400 | 54400 | 54500 | 54400 | 1128 |
| 372 | 20231116 | 135300 | 16044692900 | 54400 | 54400 | 54500 | 54400 | 847 |
| 373 | 20231116 | 135200 | 15998546900 | 54500 | 54500 | 54500 | 54400 | 78 |
| 374 | 20231116 | 135100 | 15994296200 | 54500 | 54500 | 54500 | 54400 | 189 |
| 375 | 20231116 | 135000 | 15984005900 | 54400 | 54500 | 54600 | 54400 | 3094 |
| 376 | 20231116 | 134900 | 15815385500 | 54500 | 54500 | 54500 | 54400 | 243 |
| 377 | 20231116 | 134800 | 15802147100 | 54400 | 54500 | 54500 | 54400 | 891 |
| 378 | 20231116 | 134700 | 15753596700 | 54500 | 54500 | 54500 | 54400 | 1214 |
| 379 | 20231116 | 134600 | 15687451800 | 54500 | 54400 | 54500 | 54400 | 276 |
| 380 | 20231116 | 134500 | 15672414900 | 54500 | 54400 | 54500 | 54400 | 175 |
| 381 | 20231116 | 134400 | 15662880500 | 54500 | 54500 | 54500 | 54400 | 1209 |
| 382 | 20231116 | 134300 | 15597022300 | 54400 | 54500 | 54500 | 54400 | 1477 |
| 383 | 20231116 | 134200 | 15516544700 | 54500 | 54400 | 54500 | 54400 | 353 |
| 384 | 20231116 | 134100 | 15497322600 | 54500 | 54500 | 54500 | 54400 | 232 |
| 385 | 20231116 | 134000 | 15484692500 | 54500 | 54500 | 54500 | 54400 | 568 |
| 386 | 20231116 | 133900 | 15453762500 | 54400 | 54500 | 54500 | 54400 | 243 |
| 387 | 20231116 | 133800 | 15440529100 | 54400 | 54500 | 54500 | 54400 | 983 |
| 388 | 20231116 | 133700 | 15386978300 | 54500 | 54400 | 54500 | 54400 | 493 |
| 389 | 20231116 | 133600 | 15360132800 | 54400 | 54500 | 54500 | 54400 | 2468 |
| 390 | 20231116 | 133500 | 15225635800 | 54500 | 54500 | 54500 | 54400 | 253 |
| 391 | 20231116 | 133400 | 15211859500 | 54400 | 54500 | 54500 | 54400 | 264 |
| 392 | 20231116 | 133300 | 15197479400 | 54500 | 54400 | 54500 | 54400 | 1042 |
| 393 | 20231116 | 133200 | 15140696600 | 54400 | 54500 | 54500 | 54400 | 165 |
| 394 | 20231116 | 133100 | 15131705100 | 54400 | 54400 | 54500 | 54400 | 1069 |
| 395 | 20231116 | 133000 | 15073455700 | 54500 | 54500 | 54500 | 54400 | 140 |
| 396 | 20231116 | 132900 | 15065828300 | 54400 | 54500 | 54500 | 54400 | 751 |
| 397 | 20231116 | 132800 | 15024915800 | 54500 | 54500 | 54500 | 54400 | 381 |
| 398 | 20231116 | 132700 | 15004164000 | 54500 | 54500 | 54500 | 54400 | 122 |
| 399 | 20231116 | 132600 | 14997516800 | 54500 | 54400 | 54500 | 54400 | 1319 |
| 400 | 20231116 | 132500 | 14925658400 | 54500 | 54500 | 54500 | 54400 | 429 |
| 401 | 20231116 | 132400 | 14902290300 | 54500 | 54500 | 54500 | 54400 | 1107 |
| 402 | 20231116 | 132300 | 14841969500 | 54500 | 54500 | 54500 | 54400 | 282 |
| 403 | 20231116 | 132200 | 14826611800 | 54400 | 54400 | 54500 | 54400 | 164 |
| 404 | 20231116 | 132100 | 14817682600 | 54400 | 54400 | 54400 | 54400 | 744 |
| 405 | 20231116 | 132000 | 14777209000 | 54400 | 54400 | 54400 | 54300 | 996 |
| 406 | 20231116 | 131900 | 14723027400 | 54400 | 54400 | 54400 | 54300 | 209 |
| 407 | 20231116 | 131800 | 14711667900 | 54300 | 54300 | 54400 | 54300 | 178 |
| 408 | 20231116 | 131700 | 14701993100 | 54400 | 54400 | 54400 | 54300 | 860 |
| 409 | 20231116 | 131600 | 14655216100 | 54300 | 54400 | 54400 | 54300 | 375 |
| 410 | 20231116 | 131500 | 14634826800 | 54400 | 54400 | 54400 | 54300 | 374 |
| 411 | 20231116 | 131400 | 14614483500 | 54400 | 54400 | 54400 | 54300 | 715 |
| 412 | 20231116 | 131300 | 14575596700 | 54400 | 54400 | 54400 | 54300 | 302 |
| 413 | 20231116 | 131200 | 14559175100 | 54400 | 54400 | 54400 | 54300 | 725 |
| 414 | 20231116 | 131100 | 14519735800 | 54300 | 54400 | 54400 | 54300 | 107 |
| 415 | 20231116 | 131000 | 14513922800 | 54300 | 54200 | 54400 | 54200 | 1099 |
| 416 | 20231116 | 130900 | 14454189800 | 54300 | 54200 | 54300 | 54200 | 1588 |
| 417 | 20231116 | 130800 | 14367966600 | 54300 | 54300 | 54300 | 54200 | 192 |
| 418 | 20231116 | 130700 | 14357556300 | 54300 | 54300 | 54300 | 54200 | 952 |
| 419 | 20231116 | 130600 | 14305863700 | 54300 | 54300 | 54300 | 54300 | 70 |
| 420 | 20231116 | 130500 | 14302062700 | 54300 | 54300 | 54300 | 54200 | 1104 |
| 421 | 20231116 | 130400 | 14242116500 | 54300 | 54300 | 54300 | 54200 | 111 |
| 422 | 20231116 | 130300 | 14236090400 | 54300 | 54300 | 54300 | 54300 | 1123 |
| 423 | 20231116 | 130200 | 14175111500 | 54300 | 54300 | 54300 | 54200 | 634 |
| 424 | 20231116 | 130100 | 14140688100 | 54300 | 54300 | 54300 | 54300 | 186 |
| 425 | 20231116 | 130000 | 14130588300 | 54300 | 54300 | 54300 | 54200 | 752 |
| 426 | 20231116 | 125900 | 14089757500 | 54300 | 54300 | 54300 | 54200 | 198 |
| 427 | 20231116 | 125800 | 14079007800 | 54300 | 54300 | 54300 | 54200 | 954 |
| 428 | 20231116 | 125700 | 14027211000 | 54300 | 54300 | 54300 | 54300 | 214 |
| 429 | 20231116 | 125600 | 14015590800 | 54300 | 54300 | 54300 | 54200 | 208 |
| 430 | 20231116 | 125500 | 14004301600 | 54200 | 54200 | 54300 | 54200 | 472 |
| 431 | 20231116 | 125400 | 13978701700 | 54200 | 54300 | 54300 | 54200 | 327 |
| 432 | 20231116 | 125300 | 13960947300 | 54300 | 54300 | 54300 | 54200 | 952 |
| 433 | 20231116 | 125200 | 13909255300 | 54300 | 54300 | 54300 | 54200 | 191 |
| 434 | 20231116 | 125100 | 13898885400 | 54200 | 54300 | 54300 | 54200 | 933 |
| 435 | 20231116 | 125000 | 13848228300 | 54300 | 54200 | 54300 | 54200 | 165 |
| 436 | 20231116 | 124900 | 13839272900 | 54300 | 54300 | 54300 | 54200 | 1089 |
| 437 | 20231116 | 124800 | 13780141500 | 54300 | 54300 | 54300 | 54200 | 463 |
| 438 | 20231116 | 124700 | 13755008700 | 54300 | 54300 | 54300 | 54300 | 313 |
| 439 | 20231116 | 124600 | 13738012800 | 54200 | 54300 | 54300 | 54200 | 717 |
| 440 | 20231116 | 124500 | 13699081200 | 54300 | 54300 | 54300 | 54200 | 106 |
| 441 | 20231116 | 124400 | 13693327100 | 54300 | 54300 | 54300 | 54200 | 775 |
| 442 | 20231116 | 124300 | 13651249000 | 54300 | 54300 | 54300 | 54200 | 280 |
| 443 | 20231116 | 124200 | 13636051600 | 54200 | 54300 | 54300 | 54200 | 942 |
| 444 | 20231116 | 124100 | 13584905200 | 54200 | 54200 | 54300 | 54200 | 434 |
| 445 | 20231116 | 124000 | 13561341400 | 54300 | 54300 | 54300 | 54200 | 351 |
| 446 | 20231116 | 123900 | 13542289600 | 54300 | 54300 | 54300 | 54200 | 1620 |
| 447 | 20231116 | 123800 | 13454331000 | 54300 | 54200 | 54300 | 54200 | 123 |
| 448 | 20231116 | 123700 | 13447654600 | 54300 | 54200 | 54300 | 54200 | 505 |
| 449 | 20231116 | 123600 | 13420237400 | 54300 | 54300 | 54300 | 54300 | 852 |
| 450 | 20231116 | 123500 | 13373973800 | 54300 | 54300 | 54300 | 54200 | 696 |
| 451 | 20231116 | 123400 | 13336189800 | 54300 | 54300 | 54300 | 54200 | 205 |
| 452 | 20231116 | 123300 | 13325069100 | 54300 | 54200 | 54300 | 54200 | 244 |
| 453 | 20231116 | 123200 | 13311822400 | 54300 | 54300 | 54300 | 54200 | 1021 |
| 454 | 20231116 | 123100 | 13256384100 | 54200 | 54200 | 54300 | 54200 | 160 |
| 455 | 20231116 | 123000 | 13247705500 | 54300 | 54300 | 54300 | 54300 | 536 |
| 456 | 20231116 | 122900 | 13218600700 | 54300 | 54300 | 54300 | 54200 | 142 |
| 457 | 20231116 | 122800 | 13210891500 | 54300 | 54300 | 54300 | 54300 | 360 |
| 458 | 20231116 | 122700 | 13191343500 | 54300 | 54300 | 54300 | 54200 | 1032 |
| 459 | 20231116 | 122600 | 13135308100 | 54300 | 54200 | 54300 | 54200 | 170 |
| 460 | 20231116 | 122500 | 13126080500 | 54200 | 54300 | 54300 | 54200 | 1033 |
| 461 | 20231116 | 122400 | 13070000000 | 54300 | 54300 | 54300 | 54200 | 538 |
| 462 | 20231116 | 122300 | 13040789100 | 54200 | 54200 | 54300 | 54200 | 2640 |
| 463 | 20231116 | 122200 | 12897613300 | 54200 | 54200 | 54200 | 54100 | 193 |
| 464 | 20231116 | 122100 | 12887156900 | 54200 | 54200 | 54200 | 54100 | 238 |
| 465 | 20231116 | 122000 | 12874257900 | 54200 | 54200 | 54200 | 54100 | 293 |
| 466 | 20231116 | 121900 | 12858380000 | 54200 | 54200 | 54200 | 54200 | 351 |
| 467 | 20231116 | 121800 | 12839355800 | 54200 | 54200 | 54200 | 54100 | 1140 |
| 468 | 20231116 | 121700 | 12777577400 | 54100 | 54200 | 54200 | 54100 | 316 |
| 469 | 20231116 | 121600 | 12760461000 | 54100 | 54200 | 54200 | 54100 | 1249 |
| 470 | 20231116 | 121500 | 12692768800 | 54100 | 54200 | 54200 | 54100 | 276 |
| 471 | 20231116 | 121400 | 12677816900 | 54100 | 54100 | 54200 | 54100 | 453 |
| 472 | 20231116 | 121300 | 12653271900 | 54100 | 54100 | 54200 | 54100 | 209 |
| 473 | 20231116 | 121200 | 12641946600 | 54200 | 54200 | 54200 | 54100 | 327 |
| 474 | 20231116 | 121100 | 12624228500 | 54100 | 54200 | 54200 | 54100 | 263 |
| 475 | 20231116 | 121000 | 12609978500 | 54100 | 54100 | 54200 | 54100 | 180 |
| 476 | 20231116 | 120900 | 12600228500 | 54200 | 54100 | 54200 | 54100 | 123 |
| 477 | 20231116 | 120800 | 12593563200 | 54200 | 54200 | 54200 | 54100 | 726 |
| 478 | 20231116 | 120700 | 12554218000 | 54200 | 54100 | 54200 | 54100 | 226 |
| 479 | 20231116 | 120600 | 12541970400 | 54200 | 54100 | 54200 | 54100 | 1209 |
| 480 | 20231116 | 120500 | 12476555700 | 54100 | 54100 | 54100 | 54000 | 221 |
| 481 | 20231116 | 120400 | 12464600900 | 54100 | 54100 | 54100 | 54000 | 1224 |
| 482 | 20231116 | 120300 | 12398382700 | 54100 | 54100 | 54100 | 54000 | 415 |
| 483 | 20231116 | 120200 | 12375935400 | 54100 | 54100 | 54100 | 54000 | 1052 |
| 484 | 20231116 | 120100 | 12319022400 | 54100 | 54000 | 54100 | 54000 | 288 |
| 485 | 20231116 | 120000 | 12303446200 | 54100 | 54100 | 54100 | 54000 | 298 |
| 486 | 20231116 | 115900 | 12287324700 | 54000 | 54100 | 54100 | 54000 | 84 |
| 487 | 20231116 | 115800 | 12282782400 | 54100 | 54100 | 54100 | 54100 | 132 |
| 488 | 20231116 | 115700 | 12275641200 | 54100 | 54100 | 54100 | 54000 | 804 |
| 489 | 20231116 | 115600 | 12232146600 | 54100 | 54100 | 54100 | 54000 | 553 |
| 490 | 20231116 | 115500 | 12202230100 | 54100 | 54200 | 54200 | 54000 | 1378 |
| 491 | 20231116 | 115400 | 12127621200 | 54200 | 54200 | 54200 | 54100 | 122 |
| 492 | 20231116 | 115300 | 12121016400 | 54200 | 54100 | 54200 | 54100 | 311 |
| 493 | 20231116 | 115200 | 12104178100 | 54100 | 54100 | 54200 | 54000 | 1088 |
| 494 | 20231116 | 115100 | 12045317300 | 54100 | 54200 | 54200 | 54100 | 1846 |
| 495 | 20231116 | 115000 | 11945445700 | 54200 | 54000 | 54200 | 54000 | 2446 |
| 496 | 20231116 | 114900 | 11813129100 | 54000 | 54100 | 54100 | 54000 | 329 |
| 497 | 20231116 | 114800 | 11795335000 | 54100 | 54100 | 54100 | 54000 | 223 |
| 498 | 20231116 | 114700 | 11783279100 | 54100 | 54100 | 54100 | 54000 | 1781 |
| 499 | 20231116 | 114600 | 11686951200 | 54100 | 54100 | 54100 | 54000 | 117 |
| 500 | 20231116 | 114500 | 11680623700 | 54100 | 54100 | 54100 | 54000 | 637 |
| 501 | 20231116 | 114400 | 11646164900 | 54100 | 54100 | 54100 | 54000 | 151 |
| 502 | 20231116 | 114300 | 11637997400 | 54100 | 54100 | 54100 | 54000 | 2020 |
| 503 | 20231116 | 114200 | 11528720100 | 54000 | 54100 | 54100 | 54000 | 294 |
| 504 | 20231116 | 114100 | 11512828000 | 54000 | 54100 | 54100 | 54000 | 447 |
| 505 | 20231116 | 114000 | 11488664700 | 54100 | 54100 | 54100 | 54000 | 298 |
| 506 | 20231116 | 113900 | 11472558000 | 54000 | 54100 | 54100 | 54000 | 213 |
| 507 | 20231116 | 113800 | 11461046600 | 54100 | 54100 | 54100 | 54000 | 891 |
| 508 | 20231116 | 113700 | 11412853000 | 54100 | 54000 | 54100 | 54000 | 106 |
| 509 | 20231116 | 113600 | 11407120200 | 54100 | 54100 | 54100 | 54000 | 880 |
| 510 | 20231116 | 113500 | 11359517700 | 54100 | 54100 | 54100 | 54000 | 103 |
| 511 | 20231116 | 113400 | 11353947500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 512 | 20231116 | 113300 | 11339082100 | 54000 | 54000 | 54100 | 54000 | 1546 |
| 513 | 20231116 | 113200 | 11255458900 | 54100 | 54100 | 54100 | 54000 | 483 |
| 514 | 20231116 | 113100 | 11229347700 | 54100 | 54100 | 54100 | 54000 | 737 |
| 515 | 20231116 | 113000 | 11189483500 | 54000 | 54100 | 54100 | 54000 | 413 |
| 516 | 20231116 | 112900 | 11167160500 | 54100 | 54000 | 54100 | 54000 | 2864 |
| 517 | 20231116 | 112800 | 11012482200 | 54000 | 53900 | 54000 | 53900 | 191 |
| 518 | 20231116 | 112700 | 11002174100 | 54000 | 54000 | 54000 | 53900 | 282 |
| 519 | 20231116 | 112600 | 10986951800 | 54000 | 54000 | 54000 | 53900 | 1018 |
| 520 | 20231116 | 112500 | 10931986800 | 54000 | 54000 | 54000 | 53900 | 162 |
| 521 | 20231116 | 112400 | 10923242800 | 54000 | 54000 | 54000 | 53900 | 453 |
| 522 | 20231116 | 112300 | 10898781200 | 54000 | 54000 | 54000 | 54000 | 267 |
| 523 | 20231116 | 112200 | 10884363200 | 54000 | 54100 | 54100 | 53900 | 2581 |
| 524 | 20231116 | 112100 | 10745002400 | 54100 | 54100 | 54100 | 54000 | 114 |
| 525 | 20231116 | 112000 | 10738835600 | 54100 | 54100 | 54100 | 54000 | 193 |
| 526 | 20231116 | 111900 | 10728395300 | 54000 | 54000 | 54100 | 54000 | 1636 |
| 527 | 20231116 | 111800 | 10639994500 | 54000 | 54000 | 54000 | 54000 | 292 |
| 528 | 20231116 | 111700 | 10624226500 | 54000 | 54000 | 54000 | 53900 | 897 |
| 529 | 20231116 | 111600 | 10575793600 | 54000 | 54000 | 54000 | 53900 | 167 |
| 530 | 20231116 | 111500 | 10566781200 | 54000 | 54000 | 54000 | 53900 | 267 |
| 531 | 20231116 | 111400 | 10552365700 | 54000 | 54000 | 54000 | 54000 | 102 |
| 532 | 20231116 | 111300 | 10546857700 | 54000 | 54000 | 54000 | 54000 | 152 |
| 533 | 20231116 | 111200 | 10538649700 | 54000 | 53900 | 54000 | 53800 | 1392 |
| 534 | 20231116 | 111100 | 10463614200 | 53800 | 53900 | 53900 | 53800 | 236 |
| 535 | 20231116 | 111000 | 10450896200 | 53900 | 53800 | 53900 | 53800 | 180 |
| 536 | 20231116 | 110900 | 10441202000 | 53900 | 53900 | 53900 | 53800 | 2279 |
| 537 | 20231116 | 110800 | 10318573700 | 53900 | 53900 | 54000 | 53900 | 1744 |
| 538 | 20231116 | 110700 | 10224567900 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 539 | 20231116 | 110600 | 10087069000 | 53900 | 53900 | 53900 | 53800 | 309 |
| 540 | 20231116 | 110500 | 10070414400 | 53900 | 53800 | 53900 | 53700 | 4309 |
| 541 | 20231116 | 110400 | 9838527900 | 53800 | 53700 | 53800 | 53700 | 562 |
| 542 | 20231116 | 110300 | 9808311600 | 53700 | 53700 | 53800 | 53700 | 1484 |
| 543 | 20231116 | 110200 | 9728534500 | 53800 | 53800 | 53800 | 53800 | 120 |
| 544 | 20231116 | 110100 | 9722078500 | 53800 | 53800 | 53800 | 53700 | 1517 |
| 545 | 20231116 | 110000 | 9640483500 | 53800 | 53800 | 53800 | 53700 | 272 |
| 546 | 20231116 | 105900 | 9625862600 | 53800 | 53800 | 53800 | 53700 | 85 |
| 547 | 20231116 | 105800 | 9621292800 | 53800 | 53800 | 53800 | 53700 | 635 |
| 548 | 20231116 | 105700 | 9587133300 | 53900 | 53800 | 53900 | 53700 | 3177 |
| 549 | 20231116 | 105600 | 9416259400 | 53800 | 53800 | 53900 | 53600 | 10589 |
| 550 | 20231116 | 105500 | 8847062600 | 53900 | 53900 | 53900 | 53900 | 379 |
| 551 | 20231116 | 105400 | 8826634500 | 53900 | 53800 | 53900 | 53800 | 428 |
| 552 | 20231116 | 105300 | 8803566300 | 53900 | 53900 | 53900 | 53800 | 132 |
| 553 | 20231116 | 105200 | 8796455600 | 53900 | 53700 | 53900 | 53700 | 4068 |
| 554 | 20231116 | 105100 | 8577588100 | 53700 | 53800 | 53900 | 53600 | 7359 |
| 555 | 20231116 | 105000 | 8182099800 | 53800 | 53900 | 54000 | 53800 | 1632 |
| 556 | 20231116 | 104900 | 8094194600 | 54000 | 53900 | 54000 | 53900 | 958 |
| 557 | 20231116 | 104800 | 8042491700 | 54000 | 53900 | 54100 | 53800 | 8740 |
| 558 | 20231116 | 104700 | 7571031100 | 53900 | 54100 | 54100 | 53800 | 14071 |
| 559 | 20231116 | 104600 | 6811804200 | 54100 | 54200 | 54200 | 54100 | 136 |
| 560 | 20231116 | 104500 | 6804438600 | 54200 | 54100 | 54200 | 54100 | 341 |
| 561 | 20231116 | 104400 | 6785974800 | 54200 | 54200 | 54200 | 54100 | 1057 |
| 562 | 20231116 | 104300 | 6728719600 | 54200 | 54200 | 54200 | 54100 | 262 |
| 563 | 20231116 | 104200 | 6714522400 | 54200 | 54200 | 54200 | 54100 | 986 |
| 564 | 20231116 | 104100 | 6661101600 | 54100 | 54200 | 54200 | 54100 | 652 |
| 565 | 20231116 | 104000 | 6625819100 | 54200 | 54200 | 54200 | 54100 | 228 |
| 566 | 20231116 | 103900 | 6613470500 | 54200 | 54200 | 54200 | 54100 | 871 |
| 567 | 20231116 | 103800 | 6566307200 | 54200 | 54100 | 54200 | 54100 | 292 |
| 568 | 20231116 | 103700 | 6550504900 | 54200 | 54100 | 54200 | 54100 | 1097 |
| 569 | 20231116 | 103600 | 6491113000 | 54100 | 54200 | 54200 | 54100 | 333 |
| 570 | 20231116 | 103500 | 6473084500 | 54200 | 54200 | 54200 | 54100 | 854 |
| 571 | 20231116 | 103400 | 6426813400 | 54200 | 54200 | 54200 | 54100 | 380 |
| 572 | 20231116 | 103300 | 6406219800 | 54200 | 54100 | 54200 | 54000 | 3337 |
| 573 | 20231116 | 103200 | 6225688600 | 54100 | 54000 | 54100 | 53900 | 4274 |
| 574 | 20231116 | 103100 | 5994919500 | 53900 | 54000 | 54000 | 53900 | 792 |
| 575 | 20231116 | 103000 | 5952193900 | 53900 | 53700 | 54000 | 53600 | 8351 |
| 576 | 20231116 | 102900 | 5502313200 | 53700 | 54100 | 54100 | 53700 | 17562 |
| 577 | 20231116 | 102800 | 4554769600 | 54200 | 54100 | 54200 | 54100 | 758 |
| 578 | 20231116 | 102700 | 4513757200 | 54200 | 54200 | 54200 | 54200 | 39 |
| 579 | 20231116 | 102600 | 4511643400 | 54100 | 54200 | 54200 | 54100 | 982 |
| 580 | 20231116 | 102500 | 4458438300 | 54200 | 54200 | 54200 | 54100 | 2239 |
| 581 | 20231116 | 102400 | 4337300500 | 54100 | 54200 | 54400 | 54100 | 8006 |
| 582 | 20231116 | 102300 | 3903262600 | 54100 | 54200 | 54200 | 54100 | 214 |
| 583 | 20231116 | 102200 | 3891683500 | 54200 | 54300 | 54400 | 54100 | 4326 |
| 584 | 20231116 | 102100 | 3657072200 | 54400 | 54400 | 54500 | 54300 | 3654 |
| 585 | 20231116 | 102000 | 3458420700 | 54400 | 54400 | 54500 | 54400 | 658 |
| 586 | 20231116 | 101900 | 3422623300 | 54400 | 54500 | 54500 | 54400 | 482 |
| 587 | 20231116 | 101800 | 3396389000 | 54400 | 54500 | 54600 | 54400 | 2156 |
| 588 | 20231116 | 101700 | 3278909200 | 54500 | 54600 | 54600 | 54500 | 223 |
| 589 | 20231116 | 101600 | 3266752800 | 54500 | 54600 | 54700 | 54500 | 1414 |
| 590 | 20231116 | 101500 | 3189496300 | 54700 | 54600 | 54700 | 54600 | 1586 |
| 591 | 20231116 | 101400 | 3102898900 | 54600 | 54500 | 54600 | 54400 | 4570 |
| 592 | 20231116 | 101300 | 2853770700 | 54500 | 54600 | 54700 | 54500 | 2581 |
| 593 | 20231116 | 101200 | 2712888300 | 54700 | 54600 | 54700 | 54500 | 3805 |
| 594 | 20231116 | 101100 | 2505164300 | 54600 | 54600 | 54600 | 54500 | 325 |
| 595 | 20231116 | 101000 | 2487446800 | 54600 | 54600 | 54700 | 54400 | 11621 |
| 596 | 20231116 | 100900 | 1853577100 | 54600 | 54700 | 54700 | 54600 | 1749 |
| 597 | 20231116 | 100800 | 1758007400 | 54700 | 54700 | 54700 | 54600 | 829 |
| 598 | 20231116 | 100700 | 1712681200 | 54700 | 54700 | 54700 | 54600 | 1578 |
| 599 | 20231116 | 100600 | 1626425400 | 54600 | 54700 | 54700 | 54600 | 467 |
| 600 | 20231116 | 100500 | 1600886000 | 54700 | 54700 | 54700 | 54600 | 2145 |
| 601 | 20231116 | 100400 | 1483605900 | 54700 | 54600 | 54700 | 54600 | 136 |
| 602 | 20231116 | 100300 | 1476171700 | 54600 | 54800 | 54800 | 54500 | 6142 |
| 603 | 20231116 | 100200 | 1140661900 | 54800 | 54700 | 54800 | 54700 | 2394 |
| 604 | 20231116 | 100100 | 1009591800 | 54700 | 54600 | 54700 | 54500 | 1489 |
| 605 | 20231116 | 100000 | 928302700 | 54600 | 54400 | 54600 | 54400 | 16978 |