36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 3 | 20231214 | 200600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231214 | 200500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231214 | 200400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231214 | 200300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231214 | 200200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231214 | 200100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231214 | 200000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231214 | 195900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231214 | 195800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231214 | 195700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231214 | 195600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231214 | 195500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231214 | 195400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231214 | 195300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231214 | 195200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231214 | 195100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231214 | 195000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231214 | 194900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231214 | 194800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231214 | 194700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231214 | 194600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231214 | 194500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231214 | 194400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231214 | 194300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231214 | 194200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231214 | 194100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231214 | 194000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231214 | 193900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231214 | 193800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231214 | 193700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 33 | 20231214 | 193600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231214 | 193500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231214 | 193400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231214 | 193300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231214 | 193200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231214 | 193100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231214 | 193000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231214 | 192900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231214 | 192800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231214 | 192700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231214 | 192600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231214 | 192500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231214 | 192400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231214 | 192300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231214 | 192200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231214 | 192100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231214 | 192000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231214 | 191900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231214 | 191800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231214 | 191700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231214 | 191600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231214 | 191500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231214 | 191400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231214 | 191300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231214 | 191200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231214 | 191100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231214 | 191000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231214 | 190900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231214 | 190800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231214 | 190700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 63 | 20231214 | 190600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231214 | 190500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231214 | 190400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231214 | 190300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231214 | 190200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231214 | 190100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231214 | 190000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231214 | 185900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231214 | 185800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231214 | 185700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231214 | 185600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231214 | 185500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231214 | 185400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231214 | 185300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231214 | 185200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231214 | 185100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231214 | 185000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231214 | 184900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231214 | 184800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231214 | 184700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231214 | 184600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231214 | 184500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231214 | 184400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231214 | 184300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231214 | 184200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231214 | 184100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231214 | 184000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231214 | 183900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231214 | 183800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231214 | 183700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 93 | 20231214 | 183600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231214 | 183500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231214 | 183400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231214 | 183300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231214 | 183200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231214 | 183100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231214 | 183000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231214 | 182900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231214 | 182800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231214 | 182700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231214 | 182600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231214 | 182500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231214 | 182400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231214 | 182300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231214 | 182200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231214 | 182100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231214 | 182000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231214 | 181900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231214 | 181800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231214 | 181700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231214 | 181600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231214 | 181500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231214 | 181400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231214 | 181300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231214 | 181200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231214 | 181100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231214 | 181000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231214 | 180900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231214 | 180800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231214 | 180700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 123 | 20231214 | 180600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231214 | 180500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231214 | 180400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231214 | 180300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231214 | 180200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231214 | 180100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231214 | 180000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231214 | 175900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231214 | 175800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231214 | 175700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231214 | 175600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231214 | 175500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231214 | 175400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231214 | 175300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231214 | 175200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231214 | 175100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231214 | 175000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231214 | 174900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231214 | 174800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231214 | 174700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231214 | 174600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231214 | 174500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231214 | 174400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231214 | 174300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231214 | 174200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231214 | 174100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231214 | 174000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231214 | 173900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231214 | 173800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231214 | 173700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 153 | 20231214 | 173600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231214 | 173500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231214 | 173400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231214 | 173300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231214 | 173200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231214 | 173100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231214 | 173000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231214 | 172900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231214 | 172800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231214 | 172700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231214 | 172600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231214 | 172500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231214 | 172400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231214 | 172300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231214 | 172200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231214 | 172100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231214 | 172000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231214 | 171900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231214 | 171800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231214 | 171700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231214 | 171600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231214 | 171500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231214 | 171400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231214 | 171300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231214 | 171200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231214 | 171100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231214 | 171000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231214 | 170900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231214 | 170800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231214 | 170700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 183 | 20231214 | 170600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231214 | 170500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231214 | 170400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231214 | 170300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231214 | 170200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231214 | 170100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231214 | 170000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231214 | 165900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231214 | 165800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231214 | 165700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231214 | 165600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231214 | 165500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231214 | 165400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231214 | 165300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231214 | 165200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231214 | 165100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231214 | 165000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231214 | 164900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231214 | 164800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231214 | 164700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231214 | 164600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231214 | 164500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231214 | 164400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231214 | 164300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231214 | 164200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231214 | 164100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231214 | 164000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231214 | 163900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231214 | 163800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231214 | 163700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 213 | 20231214 | 163600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231214 | 163500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231214 | 163400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231214 | 163300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231214 | 163200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231214 | 163100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231214 | 163000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231214 | 162900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231214 | 162800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231214 | 162700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231214 | 162600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231214 | 162500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231214 | 162400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231214 | 162300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231214 | 162200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231214 | 162100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231214 | 162000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231214 | 161900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231214 | 161800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231214 | 161700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231214 | 161600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231214 | 161500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231214 | 161400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231214 | 161300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231214 | 161200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231214 | 161100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231214 | 161000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231214 | 160900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231214 | 160800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231214 | 160700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 243 | 20231214 | 160600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231214 | 160500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231214 | 160400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231214 | 160300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231214 | 160200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231214 | 160100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231214 | 160000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231214 | 155900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231214 | 155800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231214 | 155700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231214 | 155600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231214 | 155500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231214 | 155400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231214 | 155300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231214 | 155200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231214 | 155100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231214 | 155000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231214 | 154900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231214 | 154800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231214 | 154700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231214 | 154600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231214 | 154500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231214 | 154400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231214 | 154300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231214 | 154200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231214 | 154100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231214 | 154000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231214 | 153900 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231214 | 153800 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231214 | 153700 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 273 | 20231214 | 153600 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231214 | 153500 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231214 | 153400 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231214 | 153300 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231214 | 153200 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231214 | 153100 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231214 | 153000 | 89834351200 | 51900 | 51900 | 51900 | 51900 | 963989 |
| 280 | 20231214 | 152900 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231214 | 152800 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231214 | 152700 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231214 | 152600 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231214 | 152500 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231214 | 152400 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231214 | 152300 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231214 | 152200 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231214 | 152100 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20231214 | 152000 | 39803322100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20231214 | 151900 | 39803322100 | 52100 | 52200 | 52200 | 51900 | 6764 |
| 291 | 20231214 | 151800 | 39451443800 | 52000 | 51900 | 52200 | 51900 | 2521 |
| 292 | 20231214 | 151700 | 39320302100 | 52100 | 52200 | 52300 | 51900 | 10342 |
| 293 | 20231214 | 151600 | 38781447100 | 52200 | 52100 | 52300 | 52100 | 1846 |
| 294 | 20231214 | 151500 | 38685189400 | 52300 | 52100 | 52300 | 52100 | 6461 |
| 295 | 20231214 | 151400 | 38347853500 | 52100 | 52100 | 52300 | 52100 | 3484 |
| 296 | 20231214 | 151300 | 38166098000 | 52200 | 52200 | 52200 | 52100 | 2379 |
| 297 | 20231214 | 151200 | 38042025000 | 52200 | 52200 | 52300 | 52100 | 3828 |
| 298 | 20231214 | 151100 | 37842129400 | 52300 | 52100 | 52300 | 52100 | 4086 |
| 299 | 20231214 | 151000 | 37628780200 | 52100 | 52300 | 52300 | 52000 | 2541 |
| 300 | 20231214 | 150900 | 37496248500 | 52300 | 52100 | 52300 | 52100 | 2894 |
| 301 | 20231214 | 150800 | 37345096200 | 52100 | 52100 | 52300 | 52100 | 9078 |
| 302 | 20231214 | 150700 | 36871036800 | 52200 | 52000 | 52200 | 52000 | 3486 |
| 303 | 20231214 | 150600 | 36689165000 | 52100 | 52000 | 52200 | 51900 | 14450 |
| 304 | 20231214 | 150500 | 35936648200 | 52000 | 51900 | 52000 | 51900 | 2594 |
| 305 | 20231214 | 150400 | 35801834600 | 52000 | 51900 | 52000 | 51900 | 2718 |
| 306 | 20231214 | 150300 | 35660571300 | 51900 | 51900 | 52100 | 51900 | 2413 |
| 307 | 20231214 | 150200 | 35535055500 | 51900 | 52000 | 52100 | 51900 | 2535 |
| 308 | 20231214 | 150100 | 35403212500 | 52000 | 52100 | 52100 | 51900 | 4382 |
| 309 | 20231214 | 150000 | 35175346700 | 52100 | 52100 | 52300 | 52000 | 3799 |
| 310 | 20231214 | 145900 | 34977512600 | 52300 | 52000 | 52300 | 52000 | 2632 |
| 311 | 20231214 | 145800 | 34840329800 | 52100 | 52100 | 52300 | 52000 | 2520 |
| 312 | 20231214 | 145700 | 34708935300 | 52100 | 52100 | 52200 | 52000 | 2938 |
| 313 | 20231214 | 145600 | 34555896500 | 52100 | 52000 | 52200 | 52000 | 2418 |
| 314 | 20231214 | 145500 | 34429882800 | 52000 | 52100 | 52200 | 52000 | 2783 |
| 315 | 20231214 | 145400 | 34284918900 | 52100 | 52100 | 52200 | 52000 | 3002 |
| 316 | 20231214 | 145300 | 34128584200 | 52100 | 52100 | 52300 | 52000 | 3178 |
| 317 | 20231214 | 145200 | 33963029500 | 52100 | 52100 | 52200 | 52000 | 3844 |
| 318 | 20231214 | 145100 | 33762810700 | 52100 | 52100 | 52300 | 52100 | 2972 |
| 319 | 20231214 | 145000 | 33607548300 | 52200 | 52200 | 52300 | 52100 | 2164 |
| 320 | 20231214 | 144900 | 33494503900 | 52300 | 52300 | 52300 | 52100 | 3896 |
| 321 | 20231214 | 144800 | 33291010200 | 52200 | 52100 | 52300 | 52100 | 1957 |
| 322 | 20231214 | 144700 | 33188843400 | 52100 | 52200 | 52300 | 52100 | 2576 |
| 323 | 20231214 | 144600 | 33054420100 | 52100 | 52300 | 52300 | 52100 | 2675 |
| 324 | 20231214 | 144500 | 32914638400 | 52200 | 52300 | 52300 | 52100 | 2658 |
| 325 | 20231214 | 144400 | 32775723100 | 52300 | 52300 | 52300 | 52100 | 1983 |
| 326 | 20231214 | 144300 | 32672102000 | 52100 | 52200 | 52300 | 52100 | 2717 |
| 327 | 20231214 | 144200 | 32530172100 | 52100 | 52200 | 52400 | 52100 | 3349 |
| 328 | 20231214 | 144100 | 32355128400 | 52200 | 52200 | 52300 | 52100 | 2536 |
| 329 | 20231214 | 144000 | 32222591300 | 52300 | 52300 | 52300 | 52100 | 2650 |
| 330 | 20231214 | 143900 | 32084098300 | 52300 | 52300 | 52400 | 52100 | 2934 |
| 331 | 20231214 | 143800 | 31930723700 | 52300 | 52300 | 52400 | 52100 | 2912 |
| 332 | 20231214 | 143700 | 31778539400 | 52200 | 52200 | 52300 | 52200 | 2832 |
| 333 | 20231214 | 143600 | 31630508900 | 52200 | 52300 | 52300 | 52200 | 2986 |
| 334 | 20231214 | 143500 | 31474417500 | 52300 | 52300 | 52300 | 52200 | 3676 |
| 335 | 20231214 | 143400 | 31282250300 | 52200 | 52300 | 52300 | 52100 | 2930 |
| 336 | 20231214 | 143300 | 31129114100 | 52300 | 52100 | 52300 | 52100 | 4141 |
| 337 | 20231214 | 143200 | 30912762700 | 52200 | 52100 | 52200 | 52100 | 2611 |
| 338 | 20231214 | 143100 | 30776541400 | 52200 | 52200 | 52300 | 52100 | 6927 |
| 339 | 20231214 | 143000 | 30414602500 | 52300 | 52200 | 52300 | 52100 | 3222 |
| 340 | 20231214 | 142900 | 30246242200 | 52100 | 52300 | 52300 | 52100 | 3176 |
| 341 | 20231214 | 142800 | 30080452500 | 52200 | 52200 | 52400 | 52100 | 2426 |
| 342 | 20231214 | 142700 | 29953728200 | 52300 | 52200 | 52400 | 52200 | 2964 |
| 343 | 20231214 | 142600 | 29798684500 | 52200 | 52400 | 52400 | 52200 | 2533 |
| 344 | 20231214 | 142500 | 29666135100 | 52400 | 52300 | 52400 | 52300 | 2404 |
| 345 | 20231214 | 142400 | 29540192700 | 52400 | 52200 | 52400 | 52200 | 1696 |
| 346 | 20231214 | 142300 | 29451393500 | 52300 | 52400 | 52400 | 52200 | 2671 |
| 347 | 20231214 | 142200 | 29311573600 | 52200 | 52300 | 52400 | 52200 | 2413 |
| 348 | 20231214 | 142100 | 29185351900 | 52300 | 52200 | 52300 | 52200 | 2763 |
| 349 | 20231214 | 142000 | 29040887600 | 52100 | 52200 | 52400 | 52100 | 2247 |
| 350 | 20231214 | 141900 | 28923442800 | 52300 | 52200 | 52300 | 52200 | 2800 |
| 351 | 20231214 | 141800 | 28777038900 | 52300 | 52200 | 52300 | 52200 | 1947 |
| 352 | 20231214 | 141700 | 28675227600 | 52200 | 52300 | 52300 | 52200 | 2410 |
| 353 | 20231214 | 141600 | 28549213100 | 52200 | 52300 | 52300 | 52200 | 1918 |
| 354 | 20231214 | 141500 | 28448920000 | 52300 | 52200 | 52300 | 52200 | 2211 |
| 355 | 20231214 | 141400 | 28333322000 | 52300 | 52300 | 52300 | 52200 | 2067 |
| 356 | 20231214 | 141300 | 28225241800 | 52300 | 52200 | 52300 | 52200 | 2241 |
| 357 | 20231214 | 141200 | 28108070200 | 52200 | 52300 | 52300 | 52200 | 2060 |
| 358 | 20231214 | 141100 | 28000364100 | 52300 | 52300 | 52300 | 52100 | 5573 |
| 359 | 20231214 | 141000 | 27709552100 | 52300 | 52300 | 52300 | 52100 | 2831 |
| 360 | 20231214 | 140900 | 27561644300 | 52300 | 52300 | 52300 | 52200 | 2512 |
| 361 | 20231214 | 140800 | 27430294500 | 52300 | 52200 | 52300 | 52100 | 1787 |
| 362 | 20231214 | 140700 | 27337001600 | 52200 | 52200 | 52200 | 52100 | 2375 |
| 363 | 20231214 | 140600 | 27213061300 | 52100 | 52100 | 52200 | 52100 | 2087 |
| 364 | 20231214 | 140500 | 27104144000 | 52200 | 52200 | 52300 | 52100 | 3017 |
| 365 | 20231214 | 140400 | 26946671300 | 52300 | 52300 | 52300 | 52200 | 1752 |
| 366 | 20231214 | 140300 | 26855060700 | 52300 | 52200 | 52300 | 52200 | 2855 |
| 367 | 20231214 | 140200 | 26705822900 | 52300 | 52300 | 52300 | 52200 | 2163 |
| 368 | 20231214 | 140100 | 26592728800 | 52200 | 52300 | 52300 | 52200 | 4607 |
| 369 | 20231214 | 140000 | 26351959300 | 52300 | 52200 | 52300 | 52200 | 1954 |
| 370 | 20231214 | 135900 | 26249805900 | 52300 | 52200 | 52300 | 52200 | 1841 |
| 371 | 20231214 | 135800 | 26153542200 | 52200 | 52300 | 52300 | 52200 | 1872 |
| 372 | 20231214 | 135700 | 26055652500 | 52300 | 52300 | 52300 | 52200 | 2011 |
| 373 | 20231214 | 135600 | 25950502300 | 52300 | 52300 | 52300 | 52200 | 1945 |
| 374 | 20231214 | 135500 | 25848804300 | 52300 | 52300 | 52300 | 52200 | 2012 |
| 375 | 20231214 | 135400 | 25743589000 | 52200 | 52300 | 52300 | 52200 | 1570 |
| 376 | 20231214 | 135300 | 25661499400 | 52300 | 52300 | 52300 | 52200 | 2034 |
| 377 | 20231214 | 135200 | 25555142600 | 52300 | 52300 | 52300 | 52200 | 1888 |
| 378 | 20231214 | 135100 | 25456427600 | 52200 | 52200 | 52300 | 52200 | 1858 |
| 379 | 20231214 | 135000 | 25359262400 | 52200 | 52300 | 52300 | 52200 | 2106 |
| 380 | 20231214 | 134900 | 25249167500 | 52200 | 52300 | 52300 | 52200 | 1963 |
| 381 | 20231214 | 134800 | 25146515800 | 52200 | 52300 | 52300 | 52200 | 1977 |
| 382 | 20231214 | 134700 | 25043158800 | 52300 | 52200 | 52300 | 52200 | 1925 |
| 383 | 20231214 | 134600 | 24942517200 | 52200 | 52200 | 52300 | 52200 | 2361 |
| 384 | 20231214 | 134500 | 24819118700 | 52300 | 52300 | 52300 | 52200 | 2574 |
| 385 | 20231214 | 134400 | 24684550600 | 52300 | 52300 | 52300 | 52100 | 1906 |
| 386 | 20231214 | 134300 | 24584989400 | 52300 | 52100 | 52300 | 52100 | 1929 |
| 387 | 20231214 | 134200 | 24484253700 | 52200 | 52200 | 52300 | 52100 | 1932 |
| 388 | 20231214 | 134100 | 24383369300 | 52300 | 52200 | 52300 | 52100 | 1862 |
| 389 | 20231214 | 134000 | 24286116500 | 52100 | 52200 | 52200 | 52000 | 1424 |
| 390 | 20231214 | 133900 | 24211924300 | 52300 | 52100 | 52300 | 52100 | 3281 |
| 391 | 20231214 | 133800 | 24040732200 | 52100 | 52200 | 52200 | 52100 | 1709 |
| 392 | 20231214 | 133700 | 23951531100 | 52300 | 52200 | 52300 | 52100 | 2972 |
| 393 | 20231214 | 133600 | 23796364700 | 52200 | 52300 | 52300 | 52100 | 2867 |
| 394 | 20231214 | 133500 | 23646653200 | 52200 | 52300 | 52300 | 52200 | 2868 |
| 395 | 20231214 | 133400 | 23496737800 | 52300 | 52300 | 52300 | 52200 | 2050 |
| 396 | 20231214 | 133300 | 23389568000 | 52200 | 52200 | 52300 | 52100 | 2056 |
| 397 | 20231214 | 133200 | 23282130700 | 52200 | 52200 | 52200 | 52100 | 2168 |
| 398 | 20231214 | 133100 | 23168979800 | 52100 | 52200 | 52200 | 52100 | 1907 |
| 399 | 20231214 | 133000 | 23069446300 | 52200 | 52200 | 52200 | 52100 | 2185 |
| 400 | 20231214 | 132900 | 22955407800 | 52200 | 52200 | 52200 | 52100 | 1562 |
| 401 | 20231214 | 132800 | 22873912900 | 52200 | 52200 | 52200 | 52100 | 991 |
| 402 | 20231214 | 132700 | 22822193500 | 52200 | 52200 | 52200 | 52100 | 1093 |
| 403 | 20231214 | 132600 | 22765157100 | 52100 | 52100 | 52200 | 52100 | 1577 |
| 404 | 20231214 | 132500 | 22682906200 | 52200 | 52300 | 52300 | 52100 | 2182 |
| 405 | 20231214 | 132400 | 22569028800 | 52200 | 52100 | 52300 | 52100 | 4239 |
| 406 | 20231214 | 132300 | 22347626700 | 52200 | 52200 | 52200 | 52100 | 2190 |
| 407 | 20231214 | 132200 | 22233321500 | 52100 | 52200 | 52200 | 52100 | 2483 |
| 408 | 20231214 | 132100 | 22103808500 | 52200 | 52200 | 52200 | 52100 | 1008 |
| 409 | 20231214 | 132000 | 22051212900 | 52200 | 52200 | 52200 | 52100 | 738 |
| 410 | 20231214 | 131900 | 22012698300 | 52200 | 52200 | 52200 | 52100 | 795 |
| 411 | 20231214 | 131800 | 21971213200 | 52200 | 52200 | 52200 | 52100 | 665 |
| 412 | 20231214 | 131700 | 21936512500 | 52200 | 52200 | 52200 | 52100 | 385 |
| 413 | 20231214 | 131600 | 21916430500 | 52100 | 52000 | 52200 | 52000 | 422 |
| 414 | 20231214 | 131500 | 21894438800 | 52000 | 52100 | 52100 | 52000 | 1623 |
| 415 | 20231214 | 131400 | 21809896700 | 52100 | 52000 | 52100 | 52000 | 580 |
| 416 | 20231214 | 131300 | 21779695300 | 52000 | 52000 | 52100 | 52000 | 314 |
| 417 | 20231214 | 131200 | 21763349400 | 52000 | 52000 | 52100 | 52000 | 392 |
| 418 | 20231214 | 131100 | 21742944500 | 52100 | 52000 | 52100 | 52000 | 1745 |
| 419 | 20231214 | 131000 | 21652041400 | 52100 | 52000 | 52100 | 52000 | 1586 |
| 420 | 20231214 | 130900 | 21569431200 | 52100 | 52000 | 52100 | 52000 | 430 |
| 421 | 20231214 | 130800 | 21547058500 | 52000 | 52100 | 52100 | 52000 | 203 |
| 422 | 20231214 | 130700 | 21536492400 | 52000 | 52100 | 52100 | 52000 | 997 |
| 423 | 20231214 | 130600 | 21484630600 | 52000 | 52100 | 52100 | 52000 | 361 |
| 424 | 20231214 | 130500 | 21465837300 | 52100 | 52100 | 52100 | 52000 | 221 |
| 425 | 20231214 | 130400 | 21454328200 | 52000 | 52000 | 52100 | 52000 | 327 |
| 426 | 20231214 | 130300 | 21437305700 | 52000 | 52100 | 52100 | 52000 | 913 |
| 427 | 20231214 | 130200 | 21389758300 | 52100 | 52100 | 52200 | 52100 | 3564 |
| 428 | 20231214 | 130100 | 21204055500 | 52200 | 52200 | 52200 | 52100 | 295 |
| 429 | 20231214 | 130000 | 21188661100 | 52100 | 52100 | 52200 | 52100 | 714 |
| 430 | 20231214 | 125900 | 21151402000 | 52100 | 52200 | 52200 | 52100 | 514 |
| 431 | 20231214 | 125800 | 21124584300 | 52200 | 52200 | 52200 | 52100 | 438 |
| 432 | 20231214 | 125700 | 21101737400 | 52200 | 52200 | 52200 | 52100 | 313 |
| 433 | 20231214 | 125600 | 21085407200 | 52100 | 52200 | 52200 | 52100 | 700 |
| 434 | 20231214 | 125500 | 21048874300 | 52200 | 52100 | 52200 | 52100 | 333 |
| 435 | 20231214 | 125400 | 21031505100 | 52200 | 52200 | 52200 | 52100 | 721 |
| 436 | 20231214 | 125300 | 20993885100 | 52200 | 52200 | 52200 | 52100 | 587 |
| 437 | 20231214 | 125200 | 20963258600 | 52100 | 52200 | 52200 | 52100 | 610 |
| 438 | 20231214 | 125100 | 20931425400 | 52100 | 52200 | 52200 | 52100 | 562 |
| 439 | 20231214 | 125000 | 20902104400 | 52100 | 52200 | 52200 | 52100 | 269 |
| 440 | 20231214 | 124900 | 20888064400 | 52100 | 52100 | 52200 | 52100 | 524 |
| 441 | 20231214 | 124800 | 20860732600 | 52200 | 52200 | 52200 | 52100 | 425 |
| 442 | 20231214 | 124700 | 20838563600 | 52200 | 52200 | 52200 | 52100 | 345 |
| 443 | 20231214 | 124600 | 20820562800 | 52200 | 52200 | 52200 | 52100 | 195 |
| 444 | 20231214 | 124500 | 20810391300 | 52200 | 52100 | 52200 | 52100 | 587 |
| 445 | 20231214 | 124400 | 20779767000 | 52200 | 52200 | 52200 | 52100 | 497 |
| 446 | 20231214 | 124300 | 20753838300 | 52100 | 52100 | 52200 | 52100 | 346 |
| 447 | 20231214 | 124200 | 20735787100 | 52100 | 52200 | 52200 | 52100 | 319 |
| 448 | 20231214 | 124100 | 20719143600 | 52200 | 52100 | 52200 | 52100 | 395 |
| 449 | 20231214 | 124000 | 20698544100 | 52200 | 52200 | 52200 | 52100 | 524 |
| 450 | 20231214 | 123900 | 20671197900 | 52200 | 52100 | 52200 | 52100 | 288 |
| 451 | 20231214 | 123800 | 20656179600 | 52200 | 52200 | 52200 | 52100 | 377 |
| 452 | 20231214 | 123700 | 20636505600 | 52100 | 52100 | 52200 | 52100 | 10845 |
| 453 | 20231214 | 123600 | 20070735400 | 52100 | 52000 | 52100 | 52000 | 1501 |
| 454 | 20231214 | 123500 | 19992553900 | 52000 | 52100 | 52100 | 52000 | 427 |
| 455 | 20231214 | 123400 | 19970312000 | 52100 | 52000 | 52100 | 52000 | 405 |
| 456 | 20231214 | 123300 | 19949228500 | 52000 | 52000 | 52100 | 52000 | 235 |
| 457 | 20231214 | 123200 | 19936991200 | 52100 | 52000 | 52100 | 52000 | 479 |
| 458 | 20231214 | 123100 | 19912043300 | 52100 | 52000 | 52100 | 52000 | 578 |
| 459 | 20231214 | 123000 | 19881942400 | 52000 | 52100 | 52100 | 52000 | 357 |
| 460 | 20231214 | 122900 | 19863355200 | 52100 | 52000 | 52100 | 52000 | 570 |
| 461 | 20231214 | 122800 | 19833670100 | 52000 | 52100 | 52100 | 52000 | 164 |
| 462 | 20231214 | 122700 | 19825131700 | 52000 | 52100 | 52100 | 52000 | 530 |
| 463 | 20231214 | 122600 | 19797541800 | 52000 | 52100 | 52100 | 52000 | 359 |
| 464 | 20231214 | 122500 | 19778853000 | 52100 | 52100 | 52100 | 52000 | 252 |
| 465 | 20231214 | 122400 | 19765728700 | 52100 | 52000 | 52100 | 52000 | 478 |
| 466 | 20231214 | 122300 | 19740843800 | 52100 | 52100 | 52100 | 52000 | 1014 |
| 467 | 20231214 | 122200 | 19688086400 | 52000 | 52000 | 52100 | 52000 | 362 |
| 468 | 20231214 | 122100 | 19669246000 | 52000 | 52100 | 52100 | 52000 | 346 |
| 469 | 20231214 | 122000 | 19651231300 | 52100 | 52100 | 52100 | 52000 | 351 |
| 470 | 20231214 | 121900 | 19632957600 | 52100 | 52100 | 52100 | 52000 | 1472 |
| 471 | 20231214 | 121800 | 19556394500 | 52000 | 52100 | 52100 | 52000 | 438 |
| 472 | 20231214 | 121700 | 19533591000 | 52100 | 52000 | 52100 | 52000 | 505 |
| 473 | 20231214 | 121600 | 19507289300 | 52000 | 52100 | 52100 | 52000 | 251 |
| 474 | 20231214 | 121500 | 19494219600 | 52000 | 52000 | 52100 | 52000 | 386 |
| 475 | 20231214 | 121400 | 19474132100 | 52100 | 52100 | 52100 | 52000 | 517 |
| 476 | 20231214 | 121300 | 19447223000 | 52000 | 52000 | 52100 | 52000 | 386 |
| 477 | 20231214 | 121200 | 19427131900 | 52100 | 52000 | 52100 | 52000 | 231 |
| 478 | 20231214 | 121100 | 19415112500 | 52000 | 52000 | 52100 | 52000 | 314 |
| 479 | 20231214 | 121000 | 19398771800 | 52000 | 52000 | 52100 | 52000 | 232 |
| 480 | 20231214 | 120900 | 19386692600 | 52000 | 52000 | 52100 | 52000 | 359 |
| 481 | 20231214 | 120800 | 19368007600 | 52000 | 52100 | 52100 | 52000 | 274 |
| 482 | 20231214 | 120700 | 19353745400 | 52100 | 52100 | 52100 | 52000 | 452 |
| 483 | 20231214 | 120600 | 19330233500 | 52100 | 52000 | 52100 | 52000 | 362 |
| 484 | 20231214 | 120500 | 19311386800 | 52100 | 52000 | 52100 | 52000 | 316 |
| 485 | 20231214 | 120400 | 19294940300 | 52000 | 52000 | 52100 | 52000 | 290 |
| 486 | 20231214 | 120300 | 19279849000 | 52100 | 52000 | 52100 | 52000 | 249 |
| 487 | 20231214 | 120200 | 19266891200 | 52100 | 52000 | 52100 | 52000 | 268 |
| 488 | 20231214 | 120100 | 19252931800 | 52100 | 52000 | 52100 | 52000 | 379 |
| 489 | 20231214 | 120000 | 19233214800 | 52100 | 52000 | 52100 | 52000 | 341 |
| 490 | 20231214 | 115900 | 19215472800 | 52000 | 52100 | 52100 | 52000 | 329 |
| 491 | 20231214 | 115800 | 19198345000 | 52000 | 52100 | 52100 | 52000 | 279 |
| 492 | 20231214 | 115700 | 19183818700 | 52000 | 52000 | 52100 | 52000 | 222 |
| 493 | 20231214 | 115600 | 19172267600 | 52100 | 52100 | 52100 | 52000 | 492 |
| 494 | 20231214 | 115500 | 19146643900 | 52100 | 52000 | 52100 | 52000 | 343 |
| 495 | 20231214 | 115400 | 19128785800 | 52100 | 52100 | 52200 | 52000 | 6501 |
| 496 | 20231214 | 115300 | 18790586000 | 52100 | 52100 | 52200 | 52100 | 2835 |
| 497 | 20231214 | 115200 | 18642863600 | 52200 | 52200 | 52200 | 52100 | 340 |
| 498 | 20231214 | 115100 | 18625129400 | 52200 | 52200 | 52200 | 52100 | 482 |
| 499 | 20231214 | 115000 | 18599987000 | 52200 | 52100 | 52200 | 52100 | 546 |
| 500 | 20231214 | 114900 | 18571498700 | 52100 | 52100 | 52200 | 52000 | 3516 |
| 501 | 20231214 | 114800 | 18388304500 | 52000 | 52000 | 52100 | 52000 | 1300 |
| 502 | 20231214 | 114700 | 18320621100 | 52100 | 52100 | 52100 | 52000 | 332 |
| 503 | 20231214 | 114600 | 18303330600 | 52000 | 52000 | 52100 | 52000 | 389 |
| 504 | 20231214 | 114500 | 18283094500 | 52000 | 52000 | 52100 | 52000 | 112 |
| 505 | 20231214 | 114400 | 18277264000 | 52000 | 52000 | 52100 | 52000 | 556 |
| 506 | 20231214 | 114300 | 18248313400 | 52100 | 52100 | 52100 | 52000 | 191 |
| 507 | 20231214 | 114200 | 18238371100 | 52100 | 52000 | 52100 | 52000 | 1223 |
| 508 | 20231214 | 114100 | 18174668700 | 52100 | 52100 | 52100 | 52000 | 995 |
| 509 | 20231214 | 114000 | 18122913700 | 52100 | 52100 | 52100 | 52000 | 870 |
| 510 | 20231214 | 113900 | 18077653000 | 52000 | 52200 | 52200 | 52000 | 1802 |
| 511 | 20231214 | 113800 | 17983752700 | 52200 | 52100 | 52200 | 52100 | 232 |
| 512 | 20231214 | 113700 | 17971650800 | 52200 | 52200 | 52200 | 52100 | 294 |
| 513 | 20231214 | 113600 | 17956316000 | 52100 | 52100 | 52200 | 52100 | 288 |
| 514 | 20231214 | 113500 | 17941304100 | 52100 | 52200 | 52200 | 52100 | 242 |
| 515 | 20231214 | 113400 | 17928680800 | 52100 | 52200 | 52200 | 52100 | 1152 |
| 516 | 20231214 | 113300 | 17868645600 | 52200 | 52200 | 52200 | 52100 | 336 |
| 517 | 20231214 | 113200 | 17851118100 | 52100 | 52200 | 52200 | 52100 | 225 |
| 518 | 20231214 | 113100 | 17839382200 | 52100 | 52100 | 52200 | 52100 | 282 |
| 519 | 20231214 | 113000 | 17824677000 | 52100 | 52100 | 52200 | 52000 | 906 |
| 520 | 20231214 | 112900 | 17777454700 | 52200 | 52100 | 52200 | 52100 | 377 |
| 521 | 20231214 | 112800 | 17757791500 | 52100 | 52200 | 52200 | 52100 | 276 |
| 522 | 20231214 | 112700 | 17743400000 | 52100 | 52100 | 52200 | 52100 | 288 |
| 523 | 20231214 | 112600 | 17728383800 | 52100 | 52000 | 52200 | 52000 | 273 |
| 524 | 20231214 | 112500 | 17714145600 | 52000 | 52100 | 52200 | 52000 | 313 |
| 525 | 20231214 | 112400 | 17697846800 | 52100 | 52000 | 52200 | 52000 | 1234 |
| 526 | 20231214 | 112300 | 17633559000 | 52100 | 52100 | 52200 | 52000 | 4772 |
| 527 | 20231214 | 112200 | 17384927600 | 52100 | 52200 | 52200 | 52100 | 319 |
| 528 | 20231214 | 112100 | 17368280600 | 52200 | 52200 | 52200 | 52100 | 285 |
| 529 | 20231214 | 112000 | 17353416800 | 52200 | 52200 | 52200 | 52100 | 481 |
| 530 | 20231214 | 111900 | 17328314100 | 52100 | 52100 | 52300 | 52100 | 1578 |
| 531 | 20231214 | 111800 | 17246085700 | 52200 | 52300 | 52300 | 52100 | 5665 |
| 532 | 20231214 | 111700 | 16950354200 | 52300 | 52300 | 52300 | 52200 | 381 |
| 533 | 20231214 | 111600 | 16930443700 | 52300 | 52300 | 52300 | 52200 | 323 |
| 534 | 20231214 | 111500 | 16913560900 | 52200 | 52200 | 52300 | 52200 | 340 |
| 535 | 20231214 | 111400 | 16895798600 | 52200 | 52300 | 52300 | 52200 | 1563 |
| 536 | 20231214 | 111300 | 16814186900 | 52300 | 52200 | 52300 | 52200 | 379 |
| 537 | 20231214 | 111200 | 16794381600 | 52200 | 52200 | 52300 | 52100 | 6602 |
| 538 | 20231214 | 111100 | 16449621700 | 52200 | 52100 | 52200 | 52100 | 1593 |
| 539 | 20231214 | 111000 | 16366477500 | 52100 | 52100 | 52200 | 52100 | 1574 |
| 540 | 20231214 | 110900 | 16284331400 | 52200 | 52200 | 52200 | 52100 | 2451 |
| 541 | 20231214 | 110800 | 16156400300 | 52200 | 52200 | 52200 | 52100 | 2095 |
| 542 | 20231214 | 110700 | 16047090800 | 52100 | 52200 | 52200 | 52100 | 329 |
| 543 | 20231214 | 110600 | 16029925600 | 52200 | 52100 | 52200 | 52100 | 423 |
| 544 | 20231214 | 110500 | 16007860200 | 52200 | 52200 | 52200 | 52100 | 289 |
| 545 | 20231214 | 110400 | 15992777500 | 52200 | 52100 | 52200 | 52100 | 615 |
| 546 | 20231214 | 110300 | 15960700900 | 52100 | 52100 | 52200 | 52100 | 388 |
| 547 | 20231214 | 110200 | 15940461300 | 52200 | 52200 | 52200 | 52100 | 341 |
| 548 | 20231214 | 110100 | 15922677300 | 52200 | 52200 | 52200 | 52100 | 319 |
| 549 | 20231214 | 110000 | 15906034300 | 52100 | 52100 | 52200 | 52100 | 1106 |
| 550 | 20231214 | 105900 | 15848316500 | 52100 | 52200 | 52200 | 52100 | 392 |
| 551 | 20231214 | 105800 | 15827874300 | 52200 | 52200 | 52200 | 52100 | 447 |
| 552 | 20231214 | 105700 | 15804567500 | 52200 | 52100 | 52200 | 52100 | 770 |
| 553 | 20231214 | 105600 | 15764417700 | 52100 | 52200 | 52200 | 52100 | 370 |
| 554 | 20231214 | 105500 | 15745124800 | 52100 | 52100 | 52200 | 52100 | 1172 |
| 555 | 20231214 | 105400 | 15684045700 | 52200 | 52200 | 52200 | 52100 | 423 |
| 556 | 20231214 | 105300 | 15661979700 | 52200 | 52100 | 52200 | 52100 | 394 |
| 557 | 20231214 | 105200 | 15641427700 | 52200 | 52200 | 52200 | 52100 | 313 |
| 558 | 20231214 | 105100 | 15625101600 | 52100 | 52200 | 52200 | 52100 | 246 |
| 559 | 20231214 | 105000 | 15612274200 | 52200 | 52200 | 52200 | 52100 | 832 |
| 560 | 20231214 | 104900 | 15568846200 | 52200 | 52200 | 52200 | 52100 | 524 |
| 561 | 20231214 | 104800 | 15541512500 | 52200 | 52100 | 52200 | 52100 | 458 |
| 562 | 20231214 | 104700 | 15517629300 | 52200 | 52100 | 52200 | 52000 | 3664 |
| 563 | 20231214 | 104600 | 15326727700 | 52200 | 52200 | 52200 | 52100 | 428 |
| 564 | 20231214 | 104500 | 15304394700 | 52200 | 52100 | 52200 | 52100 | 410 |
| 565 | 20231214 | 104400 | 15283010600 | 52100 | 52100 | 52200 | 52100 | 382 |
| 566 | 20231214 | 104300 | 15263083400 | 52200 | 52200 | 52200 | 52100 | 613 |
| 567 | 20231214 | 104200 | 15231121800 | 52200 | 52100 | 52200 | 52000 | 3909 |
| 568 | 20231214 | 104100 | 15027461700 | 52100 | 52100 | 52100 | 52000 | 990 |
| 569 | 20231214 | 104000 | 14975896300 | 52000 | 52100 | 52100 | 52000 | 466 |
| 570 | 20231214 | 103900 | 14951635300 | 52100 | 52000 | 52100 | 52000 | 351 |
| 571 | 20231214 | 103800 | 14933369200 | 52100 | 52000 | 52100 | 52000 | 213 |
| 572 | 20231214 | 103700 | 14922283600 | 52000 | 52000 | 52100 | 52000 | 368 |
| 573 | 20231214 | 103600 | 14903126500 | 52000 | 52000 | 52100 | 52000 | 135 |
| 574 | 20231214 | 103500 | 14896099700 | 52100 | 52000 | 52100 | 52000 | 382 |
| 575 | 20231214 | 103400 | 14876208900 | 52100 | 52100 | 52100 | 52000 | 345 |
| 576 | 20231214 | 103300 | 14858246700 | 52000 | 52200 | 52200 | 52000 | 1850 |
| 577 | 20231214 | 103200 | 14761876500 | 52200 | 52300 | 52300 | 52100 | 40650 |
| 578 | 20231214 | 103100 | 12640068300 | 52200 | 52300 | 52300 | 52200 | 1393 |
| 579 | 20231214 | 103000 | 12567264300 | 52200 | 52200 | 52300 | 52200 | 559 |
| 580 | 20231214 | 102900 | 12538066600 | 52300 | 52300 | 52300 | 52200 | 373 |
| 581 | 20231214 | 102800 | 12518580900 | 52300 | 52300 | 52300 | 52200 | 453 |
| 582 | 20231214 | 102700 | 12494901600 | 52300 | 52300 | 52300 | 52200 | 568 |
| 583 | 20231214 | 102600 | 12465216600 | 52300 | 52300 | 52300 | 52200 | 330 |
| 584 | 20231214 | 102500 | 12447965400 | 52300 | 52300 | 52300 | 52200 | 366 |
| 585 | 20231214 | 102400 | 12428833000 | 52300 | 52300 | 52300 | 52200 | 474 |
| 586 | 20231214 | 102300 | 12404054300 | 52200 | 52300 | 52300 | 52200 | 344 |
| 587 | 20231214 | 102200 | 12386071300 | 52300 | 52300 | 52300 | 52200 | 639 |
| 588 | 20231214 | 102100 | 12352668000 | 52300 | 52300 | 52300 | 52200 | 574 |
| 589 | 20231214 | 102000 | 12322665500 | 52200 | 52300 | 52300 | 52200 | 1320 |
| 590 | 20231214 | 101900 | 12253637400 | 52300 | 52300 | 52300 | 52200 | 600 |
| 591 | 20231214 | 101800 | 12222274300 | 52300 | 52300 | 52300 | 52200 | 551 |
| 592 | 20231214 | 101700 | 12193490700 | 52300 | 52300 | 52300 | 52200 | 836 |
| 593 | 20231214 | 101600 | 12149829400 | 52300 | 52300 | 52300 | 52200 | 652 |
| 594 | 20231214 | 101500 | 12115761600 | 52300 | 52300 | 52300 | 52200 | 317 |
| 595 | 20231214 | 101400 | 12099190400 | 52200 | 52300 | 52300 | 52200 | 420 |
| 596 | 20231214 | 101300 | 12077245600 | 52300 | 52300 | 52300 | 52200 | 406 |
| 597 | 20231214 | 101200 | 12056025700 | 52300 | 52300 | 52300 | 52200 | 329 |
| 598 | 20231214 | 101100 | 12038831400 | 52300 | 52300 | 52300 | 52200 | 868 |
| 599 | 20231214 | 101000 | 11993447800 | 52200 | 52200 | 52300 | 52200 | 435 |
| 600 | 20231214 | 100900 | 11970716700 | 52200 | 52300 | 52300 | 52200 | 1752 |
| 601 | 20231214 | 100800 | 11879137600 | 52300 | 52300 | 52300 | 52200 | 1043 |
| 602 | 20231214 | 100700 | 11824595100 | 52300 | 52300 | 52300 | 52200 | 435 |
| 603 | 20231214 | 100600 | 11801860500 | 52300 | 52300 | 52300 | 52200 | 596 |
| 604 | 20231214 | 100500 | 11770719000 | 52300 | 52300 | 52300 | 52200 | 545 |
| 605 | 20231214 | 100400 | 11742236800 | 52300 | 52300 | 52300 | 52200 | 310 |
| 606 | 20231214 | 100300 | 11726028300 | 52300 | 52200 | 52300 | 52200 | 336 |
| 607 | 20231214 | 100200 | 11708473700 | 52300 | 52300 | 52300 | 52200 | 687 |
| 608 | 20231214 | 100100 | 11672548400 | 52300 | 52300 | 52300 | 52200 | 898 |
| 609 | 20231214 | 100000 | 11625600300 | 52300 | 52300 | 52300 | 52200 | 286 |
| 610 | 20231214 | 095900 | 11610660200 | 52300 | 52200 | 52300 | 52200 | 519 |
| 611 | 20231214 | 095800 | 11583549500 | 52300 | 52300 | 52300 | 52200 | 911 |
| 612 | 20231214 | 095700 | 11535966500 | 52300 | 52200 | 52300 | 52200 | 358 |
| 613 | 20231214 | 095600 | 11517255800 | 52300 | 52200 | 52300 | 52200 | 1217 |
| 614 | 20231214 | 095500 | 11453649400 | 52300 | 52200 | 52300 | 52200 | 1142 |
| 615 | 20231214 | 095400 | 11393933800 | 52300 | 52200 | 52300 | 52200 | 1026 |
| 616 | 20231214 | 095300 | 11340288200 | 52200 | 52300 | 52300 | 52200 | 2113 |
| 617 | 20231214 | 095200 | 11229818500 | 52300 | 52300 | 52300 | 52200 | 1123 |
| 618 | 20231214 | 095100 | 11171126600 | 52300 | 52300 | 52300 | 52200 | 408 |
| 619 | 20231214 | 095000 | 11149793400 | 52300 | 52300 | 52300 | 52200 | 699 |
| 620 | 20231214 | 094900 | 11113257800 | 52200 | 52200 | 52300 | 52200 | 437 |
| 621 | 20231214 | 094800 | 11090421000 | 52200 | 52300 | 52300 | 52200 | 640 |
| 622 | 20231214 | 094700 | 11056965500 | 52200 | 52300 | 52300 | 52200 | 1201 |
| 623 | 20231214 | 094600 | 10994217800 | 52300 | 52300 | 52300 | 52200 | 302 |
| 624 | 20231214 | 094500 | 10978437600 | 52300 | 52300 | 52300 | 52200 | 769 |
| 625 | 20231214 | 094400 | 10938244700 | 52200 | 52300 | 52300 | 52200 | 1578 |
| 626 | 20231214 | 094300 | 10855746900 | 52300 | 52300 | 52300 | 52200 | 665 |
| 627 | 20231214 | 094200 | 10820976800 | 52300 | 52300 | 52300 | 52200 | 1248 |
| 628 | 20231214 | 094100 | 10755775600 | 52300 | 52200 | 52300 | 52200 | 1248 |
| 629 | 20231214 | 094000 | 10690517400 | 52300 | 52200 | 52300 | 52200 | 771 |
| 630 | 20231214 | 093900 | 10650214400 | 52300 | 52300 | 52300 | 52200 | 787 |
| 631 | 20231214 | 093800 | 10609057200 | 52300 | 52300 | 52300 | 52200 | 512 |
| 632 | 20231214 | 093700 | 10582296700 | 52300 | 52300 | 52300 | 52200 | 569 |
| 633 | 20231214 | 093600 | 10552563000 | 52300 | 52200 | 52300 | 52200 | 1008 |
| 634 | 20231214 | 093500 | 10499935100 | 52300 | 52300 | 52300 | 52200 | 346 |
| 635 | 20231214 | 093400 | 10481848200 | 52300 | 52300 | 52400 | 52200 | 69116 |
| 636 | 20231214 | 093300 | 6867028800 | 52300 | 52300 | 52300 | 52200 | 585 |
| 637 | 20231214 | 093200 | 6836453900 | 52300 | 52300 | 52300 | 52200 | 4687 |
| 638 | 20231214 | 093100 | 6591332100 | 52200 | 52300 | 52300 | 52200 | 673 |
| 639 | 20231214 | 093000 | 6556154700 | 52300 | 52200 | 52300 | 52200 | 657 |
| 640 | 20231214 | 092900 | 6521805100 | 52300 | 52300 | 52300 | 52200 | 459 |
| 641 | 20231214 | 092800 | 6497810200 | 52200 | 52300 | 52300 | 52200 | 872 |
| 642 | 20231214 | 092700 | 6452272300 | 52200 | 52300 | 52300 | 52200 | 532 |
| 643 | 20231214 | 092600 | 6424479200 | 52300 | 52200 | 52300 | 52200 | 875 |
| 644 | 20231214 | 092500 | 6378726900 | 52300 | 52200 | 52300 | 52200 | 1073 |
| 645 | 20231214 | 092400 | 6322639000 | 52300 | 52300 | 52300 | 52200 | 1597 |
| 646 | 20231214 | 092300 | 6239156900 | 52300 | 52300 | 52300 | 52200 | 1891 |
| 647 | 20231214 | 092200 | 6140420900 | 52300 | 52200 | 52300 | 52200 | 563 |
| 648 | 20231214 | 092100 | 6110987600 | 52300 | 52300 | 52300 | 52200 | 1854 |
| 649 | 20231214 | 092000 | 6014181500 | 52300 | 52300 | 52300 | 52200 | 1378 |
| 650 | 20231214 | 091900 | 5942206900 | 52300 | 52200 | 52300 | 52200 | 6067 |
| 651 | 20231214 | 091800 | 5625356100 | 52300 | 52200 | 52300 | 52200 | 1336 |
| 652 | 20231214 | 091700 | 5555570800 | 52200 | 52300 | 52300 | 52200 | 2295 |
| 653 | 20231214 | 091600 | 5435547800 | 52300 | 52300 | 52300 | 52200 | 2329 |
| 654 | 20231214 | 091500 | 5313746400 | 52300 | 52300 | 52300 | 52200 | 4435 |
| 655 | 20231214 | 091400 | 5081805200 | 52300 | 52300 | 52300 | 52200 | 938 |
| 656 | 20231214 | 091300 | 5032759100 | 52300 | 52200 | 52300 | 52200 | 1200 |
| 657 | 20231214 | 091200 | 4970018300 | 52300 | 52200 | 52300 | 52200 | 13555 |
| 658 | 20231214 | 091100 | 4262404200 | 52100 | 52200 | 52200 | 52100 | 1278 |
| 659 | 20231214 | 091000 | 4195761000 | 52200 | 52100 | 52200 | 52100 | 795 |
| 660 | 20231214 | 090900 | 4154279700 | 52200 | 52200 | 52200 | 52100 | 3240 |
| 661 | 20231214 | 090800 | 3985310500 | 52200 | 52200 | 52200 | 52100 | 2039 |
| 662 | 20231214 | 090700 | 3878882200 | 52200 | 52200 | 52200 | 52100 | 1814 |
| 663 | 20231214 | 090600 | 3784289300 | 52100 | 52200 | 52200 | 52100 | 1535 |
| 664 | 20231214 | 090500 | 3704253100 | 52200 | 52200 | 52200 | 52100 | 2249 |
| 665 | 20231214 | 090400 | 3586875900 | 52200 | 52100 | 52200 | 52100 | 6753 |
| 666 | 20231214 | 090300 | 3235002000 | 52100 | 52000 | 52100 | 52000 | 4390 |
| 667 | 20231214 | 090200 | 3006607300 | 52100 | 52000 | 52100 | 52000 | 659 |
| 668 | 20231214 | 090100 | 2972320400 | 52100 | 52100 | 52100 | 51900 | 5231 |
| 669 | 20231214 | 090000 | 2700315400 | 52100 | 51900 | 52100 | 51900 | 52019 |