36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 3 | 20240307 | 200800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240307 | 200700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240307 | 200600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240307 | 200500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240307 | 200400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240307 | 200300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240307 | 200200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240307 | 200100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240307 | 200000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240307 | 195900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240307 | 195800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240307 | 195700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240307 | 195600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240307 | 195500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240307 | 195400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240307 | 195300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240307 | 195200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240307 | 195100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240307 | 195000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240307 | 194900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240307 | 194800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240307 | 194700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240307 | 194600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240307 | 194500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240307 | 194400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240307 | 194300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240307 | 194200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240307 | 194100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240307 | 194000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240307 | 193900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 33 | 20240307 | 193800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240307 | 193700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240307 | 193600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240307 | 193500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240307 | 193400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240307 | 193300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240307 | 193200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240307 | 193100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240307 | 193000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240307 | 192900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240307 | 192800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240307 | 192700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240307 | 192600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240307 | 192500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240307 | 192400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240307 | 192300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240307 | 192200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240307 | 192100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240307 | 192000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240307 | 191900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240307 | 191800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240307 | 191700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240307 | 191600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240307 | 191500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240307 | 191400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240307 | 191300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240307 | 191200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240307 | 191100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240307 | 191000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240307 | 190900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 63 | 20240307 | 190800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240307 | 190700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240307 | 190600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240307 | 190500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240307 | 190400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240307 | 190300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240307 | 190200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240307 | 190100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240307 | 190000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240307 | 185900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240307 | 185800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240307 | 185700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240307 | 185600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240307 | 185500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240307 | 185400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240307 | 185300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240307 | 185200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240307 | 185100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240307 | 185000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240307 | 184900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240307 | 184800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240307 | 184700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240307 | 184600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240307 | 184500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240307 | 184400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240307 | 184300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240307 | 184200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240307 | 184100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240307 | 184000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240307 | 183900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 93 | 20240307 | 183800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240307 | 183700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240307 | 183600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240307 | 183500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240307 | 183400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240307 | 183300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240307 | 183200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240307 | 183100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240307 | 183000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240307 | 182900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240307 | 182800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240307 | 182700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240307 | 182600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240307 | 182500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240307 | 182400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240307 | 182300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240307 | 182200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240307 | 182100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240307 | 182000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240307 | 181900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240307 | 181800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240307 | 181700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240307 | 181600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240307 | 181500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240307 | 181400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240307 | 181300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240307 | 181200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240307 | 181100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240307 | 181000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240307 | 180900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 123 | 20240307 | 180800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240307 | 180700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240307 | 180600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240307 | 180500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240307 | 180400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240307 | 180300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240307 | 180200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240307 | 180100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240307 | 180000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240307 | 175900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240307 | 175800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240307 | 175700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240307 | 175600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240307 | 175500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240307 | 175400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240307 | 175300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240307 | 175200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240307 | 175100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240307 | 175000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240307 | 174900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240307 | 174800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240307 | 174700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240307 | 174600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240307 | 174500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240307 | 174400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240307 | 174300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240307 | 174200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240307 | 174100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240307 | 174000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240307 | 173900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 153 | 20240307 | 173800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240307 | 173700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240307 | 173600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240307 | 173500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240307 | 173400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240307 | 173300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240307 | 173200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240307 | 173100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240307 | 173000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240307 | 172900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240307 | 172800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240307 | 172700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240307 | 172600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240307 | 172500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240307 | 172400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240307 | 172300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240307 | 172200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240307 | 172100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240307 | 172000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240307 | 171900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240307 | 171800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240307 | 171700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240307 | 171600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240307 | 171500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240307 | 171400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240307 | 171300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240307 | 171200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240307 | 171100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240307 | 171000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240307 | 170900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 183 | 20240307 | 170800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240307 | 170700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240307 | 170600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240307 | 170500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240307 | 170400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240307 | 170300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240307 | 170200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240307 | 170100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240307 | 170000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240307 | 165900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240307 | 165800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240307 | 165700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240307 | 165600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240307 | 165500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240307 | 165400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240307 | 165300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240307 | 165200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240307 | 165100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240307 | 165000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240307 | 164900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240307 | 164800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240307 | 164700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240307 | 164600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240307 | 164500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240307 | 164400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240307 | 164300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240307 | 164200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240307 | 164100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240307 | 164000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240307 | 163900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 213 | 20240307 | 163800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240307 | 163700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240307 | 163600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240307 | 163500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240307 | 163400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240307 | 163300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240307 | 163200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240307 | 163100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240307 | 163000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240307 | 162900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240307 | 162800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240307 | 162700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240307 | 162600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240307 | 162500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240307 | 162400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240307 | 162300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240307 | 162200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240307 | 162100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240307 | 162000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240307 | 161900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240307 | 161800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240307 | 161700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240307 | 161600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240307 | 161500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240307 | 161400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240307 | 161300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240307 | 161200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240307 | 161100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240307 | 161000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240307 | 160900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 243 | 20240307 | 160800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240307 | 160700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240307 | 160600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240307 | 160500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240307 | 160400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240307 | 160300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240307 | 160200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240307 | 160100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240307 | 160000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240307 | 155900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240307 | 155800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240307 | 155700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240307 | 155600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240307 | 155500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240307 | 155400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240307 | 155300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240307 | 155200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240307 | 155100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240307 | 155000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240307 | 154900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240307 | 154800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240307 | 154700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240307 | 154600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240307 | 154500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240307 | 154400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240307 | 154300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240307 | 154200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240307 | 154100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240307 | 154000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240307 | 153900 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 273 | 20240307 | 153800 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240307 | 153700 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240307 | 153600 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240307 | 153500 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240307 | 153400 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240307 | 153300 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240307 | 153200 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240307 | 153100 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240307 | 153000 | 4418262640 | 14500 | 14500 | 14500 | 14500 | 4707 |
| 282 | 20240307 | 152900 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 283 | 20240307 | 152800 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 284 | 20240307 | 152700 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 285 | 20240307 | 152600 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 286 | 20240307 | 152500 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 287 | 20240307 | 152400 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 288 | 20240307 | 152300 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 289 | 20240307 | 152200 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 290 | 20240307 | 152100 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 291 | 20240307 | 152000 | 4350011140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 292 | 20240307 | 151900 | 4350011140 | 14420 | 14440 | 14440 | 14420 | 317 |
| 293 | 20240307 | 151800 | 4345436900 | 14450 | 14450 | 14450 | 14400 | 363 |
| 294 | 20240307 | 151700 | 4340201330 | 14460 | 14460 | 14460 | 14400 | 3006 |
| 295 | 20240307 | 151600 | 4296826960 | 14470 | 14480 | 14480 | 14470 | 1099 |
| 296 | 20240307 | 151500 | 4280922480 | 14490 | 14500 | 14500 | 14490 | 598 |
| 297 | 20240307 | 151400 | 4272253120 | 14500 | 14500 | 14500 | 14500 | 223 |
| 298 | 20240307 | 151300 | 4269019620 | 14500 | 14490 | 14500 | 14490 | 336 |
| 299 | 20240307 | 151200 | 4264147980 | 14490 | 14490 | 14500 | 14490 | 100 |
| 300 | 20240307 | 151100 | 4262698490 | 14490 | 14500 | 14500 | 14490 | 22 |
| 301 | 20240307 | 151000 | 4262379500 | 14500 | 14490 | 14500 | 14490 | 110 |
| 302 | 20240307 | 150900 | 4260784600 | 14500 | 14470 | 14500 | 14460 | 1242 |
| 303 | 20240307 | 150800 | 4242812540 | 14470 | 14500 | 14500 | 14470 | 914 |
| 304 | 20240307 | 150700 | 4229581970 | 14500 | 14470 | 14510 | 14470 | 1036 |
| 305 | 20240307 | 150600 | 4214575170 | 14470 | 14470 | 14470 | 14470 | 610 |
| 306 | 20240307 | 150500 | 4205748470 | 14470 | 14470 | 14470 | 14460 | 869 |
| 307 | 20240307 | 150400 | 4193174050 | 14470 | 14450 | 14470 | 14450 | 645 |
| 308 | 20240307 | 150300 | 4183846230 | 14450 | 14460 | 14460 | 14450 | 232 |
| 309 | 20240307 | 150200 | 4180493410 | 14460 | 14460 | 14460 | 14450 | 586 |
| 310 | 20240307 | 150100 | 4172020800 | 14460 | 14460 | 14470 | 14460 | 262 |
| 311 | 20240307 | 150000 | 4168232080 | 14470 | 14470 | 14480 | 14470 | 737 |
| 312 | 20240307 | 145900 | 4157566640 | 14470 | 14470 | 14470 | 14470 | 2 |
| 313 | 20240307 | 145800 | 4157537700 | 14440 | 14440 | 14440 | 14440 | 831 |
| 314 | 20240307 | 145700 | 4145538060 | 14440 | 14440 | 14440 | 14440 | 8 |
| 315 | 20240307 | 145600 | 4145422540 | 14440 | 14440 | 14440 | 14440 | 30 |
| 316 | 20240307 | 145500 | 4144989340 | 14440 | 14430 | 14440 | 14430 | 112 |
| 317 | 20240307 | 145400 | 4143373120 | 14430 | 14430 | 14430 | 14430 | 92 |
| 318 | 20240307 | 145300 | 4142045560 | 14430 | 14430 | 14430 | 14430 | 100 |
| 319 | 20240307 | 145200 | 4140602560 | 14430 | 14440 | 14440 | 14420 | 901 |
| 320 | 20240307 | 145100 | 4127601570 | 14440 | 14440 | 14440 | 14440 | 72 |
| 321 | 20240307 | 145000 | 4126561890 | 14430 | 14440 | 14450 | 14430 | 122 |
| 322 | 20240307 | 144900 | 4124800530 | 14430 | 14430 | 14450 | 14430 | 528 |
| 323 | 20240307 | 144800 | 4117173090 | 14420 | 14440 | 14450 | 14420 | 299 |
| 324 | 20240307 | 144700 | 4112852590 | 14450 | 14450 | 14450 | 14450 | 109 |
| 325 | 20240307 | 144600 | 4111277540 | 14450 | 14450 | 14450 | 14450 | 1 |
| 326 | 20240307 | 144500 | 4111263090 | 14450 | 14450 | 14450 | 14450 | 110 |
| 327 | 20240307 | 144400 | 4109673590 | 14430 | 14430 | 14430 | 14420 | 312 |
| 328 | 20240307 | 144300 | 4105172120 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240307 | 144200 | 4105172120 | 14450 | 14430 | 14460 | 14430 | 116 |
| 330 | 20240307 | 144100 | 4103497500 | 14430 | 14430 | 14440 | 14420 | 214 |
| 331 | 20240307 | 144000 | 4100409560 | 14430 | 14430 | 14430 | 14430 | 111 |
| 332 | 20240307 | 143900 | 4098807830 | 14430 | 14400 | 14430 | 14400 | 577 |
| 333 | 20240307 | 143800 | 4090495600 | 14400 | 14410 | 14410 | 14400 | 657 |
| 334 | 20240307 | 143700 | 4081031210 | 14400 | 14420 | 14430 | 14400 | 893 |
| 335 | 20240307 | 143600 | 4068162180 | 14430 | 14440 | 14440 | 14430 | 55 |
| 336 | 20240307 | 143500 | 4067368520 | 14440 | 14410 | 14440 | 14410 | 329 |
| 337 | 20240307 | 143400 | 4062621360 | 14410 | 14440 | 14440 | 14410 | 700 |
| 338 | 20240307 | 143300 | 4052531580 | 14430 | 14430 | 14430 | 14420 | 464 |
| 339 | 20240307 | 143200 | 4045836120 | 14420 | 14420 | 14420 | 14420 | 1151 |
| 340 | 20240307 | 143100 | 4029238700 | 14420 | 14430 | 14430 | 14420 | 232 |
| 341 | 20240307 | 143000 | 4025891040 | 14430 | 14430 | 14430 | 14420 | 412 |
| 342 | 20240307 | 142900 | 4019945900 | 14440 | 14440 | 14440 | 14440 | 464 |
| 343 | 20240307 | 142800 | 4013245740 | 14440 | 14480 | 14480 | 14440 | 2028 |
| 344 | 20240307 | 142700 | 3983934660 | 14480 | 14490 | 14490 | 14480 | 252 |
| 345 | 20240307 | 142600 | 3980284910 | 14480 | 14490 | 14490 | 14480 | 2 |
| 346 | 20240307 | 142500 | 3980255940 | 14480 | 14500 | 14500 | 14480 | 149 |
| 347 | 20240307 | 142400 | 3978095690 | 14500 | 14500 | 14500 | 14500 | 72 |
| 348 | 20240307 | 142300 | 3977051690 | 14500 | 14510 | 14510 | 14500 | 187 |
| 349 | 20240307 | 142200 | 3974339690 | 14500 | 14500 | 14500 | 14490 | 502 |
| 350 | 20240307 | 142100 | 3967060730 | 14500 | 14500 | 14500 | 14500 | 702 |
| 351 | 20240307 | 142000 | 3956881730 | 14500 | 14480 | 14500 | 14480 | 700 |
| 352 | 20240307 | 141900 | 3946737730 | 14480 | 14480 | 14480 | 14480 | 171 |
| 353 | 20240307 | 141800 | 3944261650 | 14480 | 14490 | 14490 | 14480 | 451 |
| 354 | 20240307 | 141700 | 3937730170 | 14480 | 14480 | 14480 | 14480 | 149 |
| 355 | 20240307 | 141600 | 3935572650 | 14480 | 14460 | 14480 | 14460 | 468 |
| 356 | 20240307 | 141500 | 3928802250 | 14450 | 14450 | 14460 | 14450 | 308 |
| 357 | 20240307 | 141400 | 3924351480 | 14440 | 14440 | 14440 | 14440 | 256 |
| 358 | 20240307 | 141300 | 3920654840 | 14430 | 14450 | 14450 | 14430 | 69 |
| 359 | 20240307 | 141200 | 3919658610 | 14440 | 14440 | 14440 | 14440 | 7 |
| 360 | 20240307 | 141100 | 3919557530 | 14440 | 14440 | 14440 | 14440 | 21 |
| 361 | 20240307 | 141000 | 3919254290 | 14440 | 14450 | 14450 | 14440 | 169 |
| 362 | 20240307 | 140900 | 3916813900 | 14440 | 14440 | 14440 | 14430 | 154 |
| 363 | 20240307 | 140800 | 3914590840 | 14440 | 14440 | 14440 | 14440 | 13 |
| 364 | 20240307 | 140700 | 3914403120 | 14440 | 14430 | 14440 | 14430 | 53 |
| 365 | 20240307 | 140600 | 3913638280 | 14420 | 14430 | 14430 | 14420 | 18 |
| 366 | 20240307 | 140500 | 3913378710 | 14420 | 14430 | 14430 | 14420 | 770 |
| 367 | 20240307 | 140400 | 3902273830 | 14440 | 14440 | 14440 | 14440 | 1 |
| 368 | 20240307 | 140300 | 3902259390 | 14440 | 14470 | 14470 | 14440 | 183 |
| 369 | 20240307 | 140200 | 3899614090 | 14470 | 14440 | 14480 | 14440 | 181 |
| 370 | 20240307 | 140100 | 3896997920 | 14440 | 14440 | 14440 | 14430 | 748 |
| 371 | 20240307 | 140000 | 3886198430 | 14440 | 14440 | 14440 | 14440 | 240 |
| 372 | 20240307 | 135900 | 3882732830 | 14450 | 14490 | 14490 | 14450 | 65 |
| 373 | 20240307 | 135800 | 3881793380 | 14490 | 14490 | 14490 | 14490 | 7 |
| 374 | 20240307 | 135700 | 3881691950 | 14500 | 14450 | 14500 | 14450 | 76 |
| 375 | 20240307 | 135600 | 3880592950 | 14450 | 14430 | 14500 | 14430 | 1071 |
| 376 | 20240307 | 135500 | 3865076590 | 14430 | 14430 | 14430 | 14430 | 1 |
| 377 | 20240307 | 135400 | 3865062160 | 14420 | 14430 | 14430 | 14420 | 100 |
| 378 | 20240307 | 135300 | 3863620060 | 14460 | 14460 | 14460 | 14460 | 31 |
| 379 | 20240307 | 135200 | 3863171800 | 14470 | 14450 | 14470 | 14450 | 115 |
| 380 | 20240307 | 135100 | 3861508530 | 14410 | 14420 | 14420 | 14400 | 417 |
| 381 | 20240307 | 135000 | 3855500550 | 14410 | 14430 | 14450 | 14410 | 174 |
| 382 | 20240307 | 134900 | 3852991890 | 14430 | 14430 | 14450 | 14430 | 356 |
| 383 | 20240307 | 134800 | 3847854790 | 14450 | 14450 | 14450 | 14450 | 22 |
| 384 | 20240307 | 134700 | 3847536890 | 14450 | 14450 | 14450 | 14450 | 3 |
| 385 | 20240307 | 134600 | 3847493540 | 14450 | 14420 | 14450 | 14420 | 147 |
| 386 | 20240307 | 134500 | 3845373590 | 14420 | 14450 | 14450 | 14420 | 41 |
| 387 | 20240307 | 134400 | 3844782070 | 14450 | 14410 | 14450 | 14410 | 106 |
| 388 | 20240307 | 134300 | 3843254520 | 14410 | 14430 | 14430 | 14410 | 141 |
| 389 | 20240307 | 134200 | 3841220450 | 14430 | 14430 | 14430 | 14430 | 153 |
| 390 | 20240307 | 134100 | 3839012660 | 14410 | 14410 | 14430 | 14410 | 120 |
| 391 | 20240307 | 134000 | 3837283440 | 14430 | 14440 | 14440 | 14430 | 338 |
| 392 | 20240307 | 133900 | 3832403380 | 14440 | 14460 | 14460 | 14440 | 3585 |
| 393 | 20240307 | 133800 | 3780633820 | 14470 | 14470 | 14470 | 14460 | 18 |
| 394 | 20240307 | 133700 | 3780373460 | 14470 | 14460 | 14470 | 14460 | 126 |
| 395 | 20240307 | 133600 | 3778550270 | 14460 | 14460 | 14460 | 14460 | 0 |
| 396 | 20240307 | 133500 | 3778550270 | 14460 | 14460 | 14470 | 14460 | 17 |
| 397 | 20240307 | 133400 | 3778304350 | 14460 | 14450 | 14460 | 14450 | 191 |
| 398 | 20240307 | 133300 | 3775542680 | 14460 | 14460 | 14460 | 14460 | 25 |
| 399 | 20240307 | 133200 | 3775181180 | 14460 | 14460 | 14460 | 14460 | 128 |
| 400 | 20240307 | 133100 | 3773330300 | 14450 | 14450 | 14460 | 14450 | 131 |
| 401 | 20240307 | 133000 | 3771436240 | 14450 | 14450 | 14450 | 14450 | 158 |
| 402 | 20240307 | 132900 | 3769153140 | 14450 | 14470 | 14470 | 14450 | 156 |
| 403 | 20240307 | 132800 | 3766896900 | 14470 | 14460 | 14470 | 14460 | 192 |
| 404 | 20240307 | 132700 | 3764118900 | 14460 | 14460 | 14460 | 14450 | 680 |
| 405 | 20240307 | 132600 | 3754286950 | 14460 | 14450 | 14460 | 14450 | 578 |
| 406 | 20240307 | 132500 | 3745934710 | 14450 | 14410 | 14450 | 14410 | 1047 |
| 407 | 20240307 | 132400 | 3730817280 | 14410 | 14440 | 14440 | 14410 | 6 |
| 408 | 20240307 | 132300 | 3730730670 | 14440 | 14440 | 14440 | 14440 | 50 |
| 409 | 20240307 | 132200 | 3730008670 | 14440 | 14430 | 14440 | 14400 | 681 |
| 410 | 20240307 | 132100 | 3720195360 | 14440 | 14400 | 14440 | 14400 | 2 |
| 411 | 20240307 | 132000 | 3720166520 | 14450 | 14450 | 14450 | 14400 | 7 |
| 412 | 20240307 | 131900 | 3720065420 | 14450 | 14410 | 14450 | 14400 | 118 |
| 413 | 20240307 | 131800 | 3718365010 | 14400 | 14400 | 14400 | 14400 | 352 |
| 414 | 20240307 | 131700 | 3713296210 | 14390 | 14390 | 14400 | 14390 | 896 |
| 415 | 20240307 | 131600 | 3700402700 | 14390 | 14400 | 14400 | 14390 | 386 |
| 416 | 20240307 | 131500 | 3694848100 | 14400 | 14440 | 14450 | 14400 | 2848 |
| 417 | 20240307 | 131400 | 3653815950 | 14460 | 14460 | 14460 | 14440 | 183 |
| 418 | 20240307 | 131300 | 3651172240 | 14460 | 14470 | 14470 | 14460 | 16 |
| 419 | 20240307 | 131200 | 3650940820 | 14470 | 14450 | 14470 | 14450 | 14 |
| 420 | 20240307 | 131100 | 3650738490 | 14450 | 14440 | 14450 | 14440 | 49 |
| 421 | 20240307 | 131000 | 3650030640 | 14430 | 14430 | 14430 | 14420 | 687 |
| 422 | 20240307 | 130900 | 3640117240 | 14430 | 14430 | 14430 | 14430 | 18 |
| 423 | 20240307 | 130800 | 3639857500 | 14420 | 14410 | 14430 | 14410 | 1144 |
| 424 | 20240307 | 130700 | 3623359570 | 14420 | 14420 | 14420 | 14420 | 118 |
| 425 | 20240307 | 130600 | 3621658010 | 14420 | 14420 | 14420 | 14420 | 1 |
| 426 | 20240307 | 130500 | 3621643590 | 14420 | 14420 | 14420 | 14420 | 314 |
| 427 | 20240307 | 130400 | 3617115710 | 14410 | 14410 | 14410 | 14410 | 0 |
| 428 | 20240307 | 130300 | 3617115710 | 14410 | 14410 | 14410 | 14410 | 270 |
| 429 | 20240307 | 130200 | 3613225010 | 14410 | 14410 | 14410 | 14410 | 314 |
| 430 | 20240307 | 130100 | 3608700270 | 14420 | 14420 | 14420 | 14420 | 223 |
| 431 | 20240307 | 130000 | 3605484610 | 14420 | 14420 | 14420 | 14420 | 445 |
| 432 | 20240307 | 125900 | 3599067710 | 14420 | 14430 | 14430 | 14420 | 73 |
| 433 | 20240307 | 125800 | 3598014850 | 14430 | 14430 | 14430 | 14420 | 223 |
| 434 | 20240307 | 125700 | 3594798320 | 14430 | 14430 | 14430 | 14420 | 199 |
| 435 | 20240307 | 125600 | 3591926760 | 14430 | 14430 | 14430 | 14420 | 394 |
| 436 | 20240307 | 125500 | 3586241500 | 14430 | 14450 | 14450 | 14420 | 380 |
| 437 | 20240307 | 125400 | 3580755920 | 14440 | 14460 | 14460 | 14440 | 470 |
| 438 | 20240307 | 125300 | 3573965690 | 14460 | 14460 | 14460 | 14460 | 1 |
| 439 | 20240307 | 125200 | 3573951230 | 14460 | 14450 | 14460 | 14450 | 216 |
| 440 | 20240307 | 125100 | 3570829980 | 14450 | 14460 | 14460 | 14450 | 1154 |
| 441 | 20240307 | 125000 | 3554152280 | 14460 | 14460 | 14480 | 14460 | 744 |
| 442 | 20240307 | 124900 | 3543387440 | 14450 | 14450 | 14450 | 14450 | 115 |
| 443 | 20240307 | 124800 | 3541725690 | 14450 | 14460 | 14460 | 14450 | 212 |
| 444 | 20240307 | 124700 | 3538660270 | 14460 | 14450 | 14460 | 14450 | 98 |
| 445 | 20240307 | 124600 | 3537244130 | 14460 | 14450 | 14460 | 14440 | 41 |
| 446 | 20240307 | 124500 | 3536651860 | 14450 | 14460 | 14460 | 14450 | 352 |
| 447 | 20240307 | 124400 | 3531564840 | 14460 | 14480 | 14480 | 14460 | 398 |
| 448 | 20240307 | 124300 | 3525809700 | 14490 | 14490 | 14490 | 14490 | 21 |
| 449 | 20240307 | 124200 | 3525505410 | 14490 | 14430 | 14490 | 14410 | 147 |
| 450 | 20240307 | 124100 | 3523385240 | 14430 | 14430 | 14500 | 14380 | 1042 |
| 451 | 20240307 | 124000 | 3508310750 | 14430 | 14380 | 14440 | 14380 | 506 |
| 452 | 20240307 | 123900 | 3501033980 | 14380 | 14380 | 14380 | 14370 | 1273 |
| 453 | 20240307 | 123800 | 3482730740 | 14380 | 14410 | 14410 | 14380 | 2841 |
| 454 | 20240307 | 123700 | 3441841910 | 14410 | 14440 | 14440 | 14410 | 1398 |
| 455 | 20240307 | 123600 | 3421684730 | 14450 | 14450 | 14450 | 14450 | 202 |
| 456 | 20240307 | 123500 | 3418765830 | 14470 | 14490 | 14490 | 14470 | 445 |
| 457 | 20240307 | 123400 | 3412324180 | 14480 | 14480 | 14480 | 14480 | 388 |
| 458 | 20240307 | 123300 | 3406705940 | 14470 | 14480 | 14480 | 14470 | 121 |
| 459 | 20240307 | 123200 | 3404954870 | 14470 | 14430 | 14470 | 14430 | 363 |
| 460 | 20240307 | 123100 | 3399714020 | 14420 | 14420 | 14420 | 14420 | 20 |
| 461 | 20240307 | 123000 | 3399425620 | 14420 | 14420 | 14420 | 14420 | 635 |
| 462 | 20240307 | 122900 | 3390268920 | 14480 | 14460 | 14480 | 14420 | 977 |
| 463 | 20240307 | 122800 | 3376138080 | 14420 | 14390 | 14420 | 14390 | 589 |
| 464 | 20240307 | 122700 | 3367646790 | 14390 | 14380 | 14390 | 14370 | 1851 |
| 465 | 20240307 | 122600 | 3341014380 | 14380 | 14470 | 14470 | 14380 | 7149 |
| 466 | 20240307 | 122500 | 3237898490 | 14480 | 14500 | 14500 | 14480 | 653 |
| 467 | 20240307 | 122400 | 3228438600 | 14500 | 14500 | 14500 | 14500 | 249 |
| 468 | 20240307 | 122300 | 3224828100 | 14500 | 14500 | 14500 | 14490 | 134 |
| 469 | 20240307 | 122200 | 3222885180 | 14500 | 14520 | 14520 | 14500 | 1012 |
| 470 | 20240307 | 122100 | 3208199050 | 14530 | 14560 | 14560 | 14530 | 48 |
| 471 | 20240307 | 122000 | 3207500830 | 14560 | 14510 | 14560 | 14510 | 277 |
| 472 | 20240307 | 121900 | 3203479270 | 14510 | 14510 | 14510 | 14500 | 175 |
| 473 | 20240307 | 121800 | 3200940320 | 14510 | 14520 | 14520 | 14510 | 461 |
| 474 | 20240307 | 121700 | 3194250830 | 14520 | 14540 | 14540 | 14520 | 348 |
| 475 | 20240307 | 121600 | 3189195990 | 14550 | 14580 | 14580 | 14550 | 1041 |
| 476 | 20240307 | 121500 | 3174039840 | 14590 | 14590 | 14590 | 14590 | 543 |
| 477 | 20240307 | 121400 | 3166117470 | 14590 | 14600 | 14600 | 14590 | 322 |
| 478 | 20240307 | 121300 | 3161419300 | 14600 | 14560 | 14600 | 14560 | 365 |
| 479 | 20240307 | 121200 | 3156095870 | 14560 | 14590 | 14590 | 14560 | 8 |
| 480 | 20240307 | 121100 | 3155979210 | 14590 | 14590 | 14590 | 14590 | 55 |
| 481 | 20240307 | 121000 | 3155176760 | 14600 | 14520 | 14600 | 14520 | 2265 |
| 482 | 20240307 | 120900 | 3122186070 | 14520 | 14530 | 14530 | 14510 | 587 |
| 483 | 20240307 | 120800 | 3113662520 | 14530 | 14520 | 14530 | 14520 | 81 |
| 484 | 20240307 | 120700 | 3112486190 | 14520 | 14520 | 14520 | 14520 | 43 |
| 485 | 20240307 | 120600 | 3111861830 | 14520 | 14510 | 14520 | 14510 | 166 |
| 486 | 20240307 | 120500 | 3109451820 | 14510 | 14500 | 14510 | 14500 | 591 |
| 487 | 20240307 | 120400 | 3100880650 | 14500 | 14510 | 14510 | 14500 | 74 |
| 488 | 20240307 | 120300 | 3099807450 | 14500 | 14520 | 14520 | 14500 | 167 |
| 489 | 20240307 | 120200 | 3097383810 | 14520 | 14500 | 14520 | 14500 | 176 |
| 490 | 20240307 | 120100 | 3094829710 | 14510 | 14510 | 14510 | 14510 | 406 |
| 491 | 20240307 | 120000 | 3088938650 | 14510 | 14470 | 14510 | 14470 | 711 |
| 492 | 20240307 | 115900 | 3078622080 | 14470 | 14460 | 14510 | 14450 | 2064 |
| 493 | 20240307 | 115800 | 3048774860 | 14460 | 14460 | 14460 | 14450 | 1142 |
| 494 | 20240307 | 115700 | 3032266940 | 14460 | 14500 | 14500 | 14440 | 3450 |
| 495 | 20240307 | 115600 | 2982317570 | 14500 | 14510 | 14510 | 14500 | 5056 |
| 496 | 20240307 | 115500 | 2909003460 | 14500 | 14520 | 14520 | 14500 | 1298 |
| 497 | 20240307 | 115400 | 2890169290 | 14530 | 14530 | 14530 | 14520 | 642 |
| 498 | 20240307 | 115300 | 2880841180 | 14540 | 14520 | 14540 | 14520 | 31 |
| 499 | 20240307 | 115200 | 2880391040 | 14500 | 14520 | 14540 | 14500 | 2182 |
| 500 | 20240307 | 115100 | 2848730760 | 14510 | 14520 | 14530 | 14500 | 1749 |
| 501 | 20240307 | 115000 | 2823346870 | 14510 | 14530 | 14580 | 14510 | 2905 |
| 502 | 20240307 | 114900 | 2781155770 | 14530 | 14540 | 14550 | 14520 | 1373 |
| 503 | 20240307 | 114800 | 2761206030 | 14540 | 14570 | 14570 | 14540 | 3010 |
| 504 | 20240307 | 114700 | 2717412590 | 14580 | 14580 | 14580 | 14550 | 556 |
| 505 | 20240307 | 114600 | 2709312990 | 14580 | 14560 | 14580 | 14550 | 1260 |
| 506 | 20240307 | 114500 | 2690968010 | 14560 | 14580 | 14580 | 14550 | 677 |
| 507 | 20240307 | 114400 | 2681110180 | 14580 | 14570 | 14580 | 14570 | 253 |
| 508 | 20240307 | 114300 | 2677422880 | 14580 | 14600 | 14600 | 14580 | 875 |
| 509 | 20240307 | 114200 | 2664657070 | 14600 | 14640 | 14640 | 14590 | 739 |
| 510 | 20240307 | 114100 | 2653861670 | 14680 | 14620 | 14680 | 14600 | 4513 |
| 511 | 20240307 | 114000 | 2587950450 | 14650 | 14680 | 14680 | 14650 | 2 |
| 512 | 20240307 | 113900 | 2587921120 | 14680 | 14700 | 14700 | 14620 | 1102 |
| 513 | 20240307 | 113800 | 2571791940 | 14700 | 14700 | 14700 | 14700 | 416 |
| 514 | 20240307 | 113700 | 2565676740 | 14700 | 14700 | 14700 | 14700 | 8 |
| 515 | 20240307 | 113600 | 2565559140 | 14700 | 14690 | 14700 | 14690 | 260 |
| 516 | 20240307 | 113500 | 2561739720 | 14690 | 14670 | 14690 | 14670 | 423 |
| 517 | 20240307 | 113400 | 2555527800 | 14670 | 14660 | 14670 | 14610 | 590 |
| 518 | 20240307 | 113300 | 2546897700 | 14660 | 14640 | 14660 | 14640 | 149 |
| 519 | 20240307 | 113200 | 2544716140 | 14640 | 14660 | 14660 | 14640 | 525 |
| 520 | 20240307 | 113100 | 2537023940 | 14640 | 14650 | 14660 | 14640 | 225 |
| 521 | 20240307 | 113000 | 2533728390 | 14650 | 14640 | 14650 | 14640 | 221 |
| 522 | 20240307 | 112900 | 2530492770 | 14640 | 14620 | 14640 | 14620 | 484 |
| 523 | 20240307 | 112800 | 2523412430 | 14620 | 14650 | 14650 | 14620 | 739 |
| 524 | 20240307 | 112700 | 2512599420 | 14650 | 14660 | 14660 | 14650 | 301 |
| 525 | 20240307 | 112600 | 2508186770 | 14660 | 14660 | 14660 | 14660 | 46 |
| 526 | 20240307 | 112500 | 2507512410 | 14670 | 14660 | 14670 | 14660 | 496 |
| 527 | 20240307 | 112400 | 2500237000 | 14670 | 14650 | 14670 | 14620 | 230 |
| 528 | 20240307 | 112300 | 2496870360 | 14630 | 14630 | 14630 | 14630 | 66 |
| 529 | 20240307 | 112200 | 2495904780 | 14620 | 14630 | 14630 | 14620 | 120 |
| 530 | 20240307 | 112100 | 2494150180 | 14620 | 14630 | 14630 | 14620 | 146 |
| 531 | 20240307 | 112000 | 2492015540 | 14620 | 14620 | 14630 | 14610 | 532 |
| 532 | 20240307 | 111900 | 2484237400 | 14620 | 14630 | 14630 | 14620 | 140 |
| 533 | 20240307 | 111800 | 2482190110 | 14630 | 14630 | 14630 | 14610 | 117 |
| 534 | 20240307 | 111700 | 2480479860 | 14630 | 14610 | 14630 | 14610 | 445 |
| 535 | 20240307 | 111600 | 2473976170 | 14610 | 14610 | 14610 | 14600 | 3946 |
| 536 | 20240307 | 111500 | 2416334200 | 14600 | 14620 | 14620 | 14600 | 2348 |
| 537 | 20240307 | 111400 | 2382025670 | 14620 | 14650 | 14650 | 14620 | 1996 |
| 538 | 20240307 | 111300 | 2352811670 | 14660 | 14650 | 14660 | 14650 | 2436 |
| 539 | 20240307 | 111200 | 2317124240 | 14650 | 14660 | 14660 | 14650 | 264 |
| 540 | 20240307 | 111100 | 2313255840 | 14660 | 14670 | 14670 | 14660 | 826 |
| 541 | 20240307 | 111000 | 2301143280 | 14660 | 14660 | 14670 | 14660 | 246 |
| 542 | 20240307 | 110900 | 2297536630 | 14670 | 14660 | 14670 | 14660 | 352 |
| 543 | 20240307 | 110800 | 2292376280 | 14660 | 14670 | 14670 | 14660 | 407 |
| 544 | 20240307 | 110700 | 2286407120 | 14670 | 14690 | 14690 | 14670 | 361 |
| 545 | 20240307 | 110600 | 2281110460 | 14680 | 14700 | 14700 | 14680 | 279 |
| 546 | 20240307 | 110500 | 2277013710 | 14690 | 14720 | 14720 | 14690 | 501 |
| 547 | 20240307 | 110400 | 2269653910 | 14700 | 14720 | 14720 | 14700 | 719 |
| 548 | 20240307 | 110300 | 2259079770 | 14720 | 14710 | 14720 | 14710 | 14 |
| 549 | 20240307 | 110200 | 2258873770 | 14710 | 14720 | 14750 | 14710 | 97 |
| 550 | 20240307 | 110100 | 2257444190 | 14710 | 14710 | 14710 | 14710 | 266 |
| 551 | 20240307 | 110000 | 2253531330 | 14710 | 14700 | 14710 | 14700 | 470 |
| 552 | 20240307 | 105900 | 2246622070 | 14690 | 14700 | 14700 | 14690 | 88 |
| 553 | 20240307 | 105800 | 2245329010 | 14700 | 14700 | 14700 | 14700 | 179 |
| 554 | 20240307 | 105700 | 2242697710 | 14700 | 14690 | 14700 | 14690 | 64 |
| 555 | 20240307 | 105600 | 2241756990 | 14680 | 14680 | 14680 | 14670 | 376 |
| 556 | 20240307 | 105500 | 2236238310 | 14680 | 14680 | 14680 | 14680 | 65 |
| 557 | 20240307 | 105400 | 2235284110 | 14680 | 14680 | 14680 | 14680 | 121 |
| 558 | 20240307 | 105300 | 2233507830 | 14670 | 14660 | 14670 | 14660 | 575 |
| 559 | 20240307 | 105200 | 2225078130 | 14660 | 14660 | 14660 | 14660 | 74 |
| 560 | 20240307 | 105100 | 2223993290 | 14670 | 14670 | 14670 | 14660 | 92 |
| 561 | 20240307 | 105000 | 2222643850 | 14670 | 14670 | 14670 | 14670 | 7 |
| 562 | 20240307 | 104900 | 2222541160 | 14670 | 14640 | 14680 | 14640 | 148 |
| 563 | 20240307 | 104800 | 2220370730 | 14640 | 14650 | 14680 | 14640 | 1629 |
| 564 | 20240307 | 104700 | 2196518660 | 14650 | 14640 | 14650 | 14640 | 343 |
| 565 | 20240307 | 104600 | 2191493810 | 14640 | 14660 | 14660 | 14640 | 1329 |
| 566 | 20240307 | 104500 | 2172022850 | 14660 | 14660 | 14680 | 14650 | 1743 |
| 567 | 20240307 | 104400 | 2146473050 | 14710 | 14710 | 14710 | 14660 | 5882 |
| 568 | 20240307 | 104300 | 2060121360 | 14710 | 14740 | 14740 | 14710 | 822 |
| 569 | 20240307 | 104200 | 2048021330 | 14740 | 14740 | 14740 | 14740 | 52 |
| 570 | 20240307 | 104100 | 2047254850 | 14730 | 14750 | 14750 | 14730 | 169 |
| 571 | 20240307 | 104000 | 2044765260 | 14730 | 14730 | 14730 | 14720 | 503 |
| 572 | 20240307 | 103900 | 2037358690 | 14730 | 14730 | 14730 | 14730 | 244 |
| 573 | 20240307 | 103800 | 2033764570 | 14730 | 14750 | 14750 | 14730 | 886 |
| 574 | 20240307 | 103700 | 2020710740 | 14750 | 14740 | 14750 | 14740 | 771 |
| 575 | 20240307 | 103600 | 2009341090 | 14740 | 14760 | 14770 | 14740 | 61 |
| 576 | 20240307 | 103500 | 2008441460 | 14780 | 14760 | 14780 | 14760 | 500 |
| 577 | 20240307 | 103400 | 2001052060 | 14750 | 14750 | 14750 | 14750 | 126 |
| 578 | 20240307 | 103300 | 1999193560 | 14740 | 14750 | 14780 | 14740 | 592 |
| 579 | 20240307 | 103200 | 1990461580 | 14750 | 14770 | 14770 | 14750 | 53 |
| 580 | 20240307 | 103100 | 1989679530 | 14780 | 14770 | 14780 | 14770 | 39 |
| 581 | 20240307 | 103000 | 1989103400 | 14780 | 14770 | 14780 | 14770 | 613 |
| 582 | 20240307 | 102900 | 1980045030 | 14770 | 14770 | 14770 | 14770 | 94 |
| 583 | 20240307 | 102800 | 1978656650 | 14770 | 14750 | 14770 | 14750 | 166 |
| 584 | 20240307 | 102700 | 1976204850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 585 | 20240307 | 102600 | 1976204850 | 14780 | 14720 | 14780 | 14710 | 61 |
| 586 | 20240307 | 102500 | 1975307370 | 14710 | 14770 | 14770 | 14710 | 3600 |
| 587 | 20240307 | 102400 | 1922288780 | 14770 | 14770 | 14770 | 14770 | 143 |
| 588 | 20240307 | 102300 | 1920176670 | 14780 | 14800 | 14800 | 14780 | 825 |
| 589 | 20240307 | 102200 | 1907979440 | 14790 | 14790 | 14790 | 14790 | 50 |
| 590 | 20240307 | 102100 | 1907239940 | 14790 | 14800 | 14800 | 14790 | 41 |
| 591 | 20240307 | 102000 | 1906633200 | 14800 | 14810 | 14810 | 14800 | 114 |
| 592 | 20240307 | 101900 | 1904945980 | 14810 | 14800 | 14810 | 14800 | 193 |
| 593 | 20240307 | 101800 | 1902088440 | 14800 | 14750 | 14800 | 14750 | 1590 |
| 594 | 20240307 | 101700 | 1878593290 | 14760 | 14760 | 14760 | 14750 | 48 |
| 595 | 20240307 | 101600 | 1877884820 | 14750 | 14750 | 14750 | 14750 | 137 |
| 596 | 20240307 | 101500 | 1875864070 | 14750 | 14760 | 14760 | 14750 | 147 |
| 597 | 20240307 | 101400 | 1873695670 | 14760 | 14720 | 14760 | 14720 | 2524 |
| 598 | 20240307 | 101300 | 1836512590 | 14720 | 14730 | 14730 | 14720 | 992 |
| 599 | 20240307 | 101200 | 1821902340 | 14740 | 14740 | 14740 | 14740 | 331 |
| 600 | 20240307 | 101100 | 1817023400 | 14740 | 14730 | 14740 | 14730 | 105 |
| 601 | 20240307 | 101000 | 1815475750 | 14710 | 14720 | 14720 | 14710 | 737 |
| 602 | 20240307 | 100900 | 1804631390 | 14740 | 14710 | 14740 | 14700 | 1171 |
| 603 | 20240307 | 100800 | 1787401200 | 14700 | 14730 | 14730 | 14700 | 2007 |
| 604 | 20240307 | 100700 | 1757884560 | 14730 | 14740 | 14740 | 14710 | 2843 |
| 605 | 20240307 | 100600 | 1716036840 | 14740 | 14770 | 14770 | 14740 | 379 |
| 606 | 20240307 | 100500 | 1710446760 | 14740 | 14760 | 14770 | 14740 | 279 |
| 607 | 20240307 | 100400 | 1706330800 | 14760 | 14770 | 14770 | 14760 | 540 |
| 608 | 20240307 | 100300 | 1698358300 | 14760 | 14760 | 14770 | 14760 | 30 |
| 609 | 20240307 | 100200 | 1697915280 | 14760 | 14760 | 14760 | 14760 | 122 |
| 610 | 20240307 | 100100 | 1696114560 | 14760 | 14790 | 14790 | 14760 | 24 |
| 611 | 20240307 | 100000 | 1695760170 | 14760 | 14790 | 14790 | 14760 | 891 |
| 612 | 20240307 | 095900 | 1682598370 | 14790 | 14790 | 14790 | 14790 | 100 |
| 613 | 20240307 | 095800 | 1681119370 | 14760 | 14760 | 14770 | 14760 | 194 |
| 614 | 20240307 | 095700 | 1678255420 | 14780 | 14780 | 14780 | 14760 | 309 |
| 615 | 20240307 | 095600 | 1673688420 | 14750 | 14750 | 14780 | 14750 | 1100 |
| 616 | 20240307 | 095500 | 1657447850 | 14730 | 14740 | 14740 | 14730 | 160 |
| 617 | 20240307 | 095400 | 1655089940 | 14730 | 14730 | 14760 | 14720 | 3327 |
| 618 | 20240307 | 095300 | 1606079570 | 14740 | 14740 | 14740 | 14740 | 296 |
| 619 | 20240307 | 095200 | 1601716530 | 14740 | 14750 | 14750 | 14730 | 1322 |
| 620 | 20240307 | 095100 | 1582232400 | 14750 | 14780 | 14780 | 14740 | 438 |
| 621 | 20240307 | 095000 | 1575771510 | 14750 | 14760 | 14760 | 14750 | 552 |
| 622 | 20240307 | 094900 | 1567628550 | 14760 | 14750 | 14760 | 14750 | 510 |
| 623 | 20240307 | 094800 | 1560105930 | 14750 | 14760 | 14790 | 14750 | 1639 |
| 624 | 20240307 | 094700 | 1535907140 | 14760 | 14800 | 14800 | 14760 | 430 |
| 625 | 20240307 | 094600 | 1529554190 | 14800 | 14790 | 14830 | 14780 | 693 |
| 626 | 20240307 | 094500 | 1519299150 | 14790 | 14830 | 14830 | 14790 | 1732 |
| 627 | 20240307 | 094400 | 1493671720 | 14830 | 14860 | 14860 | 14800 | 1966 |
| 628 | 20240307 | 094300 | 1464534050 | 14870 | 14870 | 14870 | 14860 | 165 |
| 629 | 20240307 | 094200 | 1462081570 | 14870 | 14870 | 14880 | 14860 | 807 |
| 630 | 20240307 | 094100 | 1450083370 | 14860 | 14860 | 14860 | 14830 | 1083 |
| 631 | 20240307 | 094000 | 1434004840 | 14860 | 14880 | 14880 | 14850 | 1911 |
| 632 | 20240307 | 093900 | 1405604730 | 14890 | 14870 | 14910 | 14870 | 1183 |
| 633 | 20240307 | 093800 | 1387991930 | 14870 | 14860 | 14870 | 14860 | 737 |
| 634 | 20240307 | 093700 | 1377038900 | 14870 | 14870 | 14920 | 14850 | 504 |
| 635 | 20240307 | 093600 | 1369532300 | 14850 | 14850 | 14850 | 14800 | 332 |
| 636 | 20240307 | 093500 | 1364605680 | 14800 | 14790 | 14820 | 14790 | 2189 |
| 637 | 20240307 | 093400 | 1332205720 | 14780 | 14760 | 14820 | 14700 | 4343 |
| 638 | 20240307 | 093300 | 1268261510 | 14760 | 14740 | 14820 | 14740 | 3126 |
| 639 | 20240307 | 093200 | 1222112500 | 14740 | 14860 | 14860 | 14740 | 6414 |
| 640 | 20240307 | 093100 | 1127220060 | 14860 | 14900 | 14900 | 14850 | 6471 |
| 641 | 20240307 | 093000 | 1030964410 | 14900 | 14920 | 14930 | 14900 | 5345 |
| 642 | 20240307 | 092900 | 951260140 | 14920 | 14980 | 14980 | 14920 | 2177 |
| 643 | 20240307 | 092800 | 918737110 | 14960 | 15010 | 15010 | 14960 | 3882 |
| 644 | 20240307 | 092700 | 860514560 | 15010 | 15020 | 15030 | 15010 | 161 |
| 645 | 20240307 | 092600 | 858097660 | 15020 | 15000 | 15030 | 15000 | 441 |
| 646 | 20240307 | 092500 | 851480930 | 15030 | 15050 | 15050 | 15000 | 4489 |
| 647 | 20240307 | 092400 | 784096310 | 15040 | 15050 | 15100 | 15040 | 322 |
| 648 | 20240307 | 092300 | 779251140 | 15050 | 15050 | 15050 | 15040 | 914 |
| 649 | 20240307 | 092200 | 765497870 | 15050 | 15040 | 15050 | 15010 | 2425 |
| 650 | 20240307 | 092100 | 729053690 | 15040 | 15050 | 15050 | 15040 | 480 |
| 651 | 20240307 | 092000 | 721833390 | 15050 | 15070 | 15070 | 15050 | 4428 |
| 652 | 20240307 | 091900 | 655153810 | 15070 | 15100 | 15100 | 15060 | 1627 |
| 653 | 20240307 | 091800 | 630615330 | 15100 | 15110 | 15120 | 15100 | 373 |
| 654 | 20240307 | 091700 | 624982510 | 15100 | 15140 | 15140 | 15090 | 247 |
| 655 | 20240307 | 091600 | 621253940 | 15090 | 15180 | 15190 | 15090 | 7973 |
| 656 | 20240307 | 091500 | 500594500 | 15180 | 15180 | 15200 | 15180 | 2245 |
| 657 | 20240307 | 091400 | 466507870 | 15180 | 15200 | 15200 | 15180 | 3299 |
| 658 | 20240307 | 091300 | 416404510 | 15200 | 15190 | 15200 | 15190 | 887 |
| 659 | 20240307 | 091200 | 402926250 | 15190 | 15190 | 15200 | 15180 | 1443 |
| 660 | 20240307 | 091100 | 381001420 | 15180 | 15170 | 15180 | 15160 | 803 |
| 661 | 20240307 | 091000 | 368816320 | 15170 | 15160 | 15170 | 15160 | 447 |
| 662 | 20240307 | 090900 | 362037570 | 15160 | 15150 | 15160 | 15150 | 283 |
| 663 | 20240307 | 090800 | 357749090 | 15140 | 15140 | 15140 | 15120 | 1707 |
| 664 | 20240307 | 090700 | 331915820 | 15140 | 15170 | 15180 | 15140 | 781 |
| 665 | 20240307 | 090600 | 320082660 | 15170 | 15140 | 15180 | 15140 | 664 |
| 666 | 20240307 | 090500 | 310018920 | 15180 | 15120 | 15180 | 15120 | 1202 |
| 667 | 20240307 | 090400 | 291792450 | 15120 | 15140 | 15140 | 15100 | 2814 |
| 668 | 20240307 | 090300 | 249271810 | 15110 | 15110 | 15120 | 15110 | 576 |
| 669 | 20240307 | 090200 | 240564040 | 15110 | 15200 | 15220 | 15110 | 3831 |
| 670 | 20240307 | 090100 | 182473840 | 15200 | 15240 | 15250 | 15200 | 6994 |
| 671 | 20240307 | 090000 | 75931890 | 15250 | 15120 | 15250 | 15110 | 4962 |