36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 3 | 20230821 | 194800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230821 | 194700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230821 | 194600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230821 | 194500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230821 | 194400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230821 | 194300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230821 | 194200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230821 | 194100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230821 | 194000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230821 | 193900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230821 | 193800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230821 | 193700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230821 | 193600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230821 | 193500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230821 | 193400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230821 | 193300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230821 | 193200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230821 | 193100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230821 | 193000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230821 | 192900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230821 | 192800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230821 | 192700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230821 | 192600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230821 | 192500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230821 | 192400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230821 | 192300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230821 | 192200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230821 | 192100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230821 | 192000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230821 | 191900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 33 | 20230821 | 191800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230821 | 191700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230821 | 191600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230821 | 191500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230821 | 191400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230821 | 191300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230821 | 191200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230821 | 191100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230821 | 191000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230821 | 190900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230821 | 190800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230821 | 190700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230821 | 190600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230821 | 190500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230821 | 190400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230821 | 190300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230821 | 190200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230821 | 190100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230821 | 190000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230821 | 185900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230821 | 185800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230821 | 185700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230821 | 185600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230821 | 185500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230821 | 185400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230821 | 185300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230821 | 185200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230821 | 185100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230821 | 185000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230821 | 184900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 63 | 20230821 | 184800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230821 | 184700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230821 | 184600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230821 | 184500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230821 | 184400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230821 | 184300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230821 | 184200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230821 | 184100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230821 | 184000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230821 | 183900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230821 | 183800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230821 | 183700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230821 | 183600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230821 | 183500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230821 | 183400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230821 | 183300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230821 | 183200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230821 | 183100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230821 | 183000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230821 | 182900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230821 | 182800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230821 | 182700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230821 | 182600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230821 | 182500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230821 | 182400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230821 | 182300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230821 | 182200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230821 | 182100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230821 | 182000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230821 | 181900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 93 | 20230821 | 181800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230821 | 181700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230821 | 181600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230821 | 181500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230821 | 181400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230821 | 181300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230821 | 181200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230821 | 181100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230821 | 181000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230821 | 180900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230821 | 180800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230821 | 180700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230821 | 180600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230821 | 180500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230821 | 180400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230821 | 180300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230821 | 180200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230821 | 180100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230821 | 180000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230821 | 175900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230821 | 175800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230821 | 175700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230821 | 175600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230821 | 175500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230821 | 175400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230821 | 175300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230821 | 175200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230821 | 175100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230821 | 175000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230821 | 174900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 123 | 20230821 | 174800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230821 | 174700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230821 | 174600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230821 | 174500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230821 | 174400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230821 | 174300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230821 | 174200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230821 | 174100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230821 | 174000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230821 | 173900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230821 | 173800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230821 | 173700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230821 | 173600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230821 | 173500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230821 | 173400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230821 | 173300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230821 | 173200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230821 | 173100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230821 | 173000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230821 | 172900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230821 | 172800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230821 | 172700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230821 | 172600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230821 | 172500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230821 | 172400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230821 | 172300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230821 | 172200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230821 | 172100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230821 | 172000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230821 | 171900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 153 | 20230821 | 171800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230821 | 171700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230821 | 171600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230821 | 171500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230821 | 171400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230821 | 171300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230821 | 171200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230821 | 171100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230821 | 171000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230821 | 170900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230821 | 170800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230821 | 170700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230821 | 170600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230821 | 170500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230821 | 170400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230821 | 170300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230821 | 170200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230821 | 170100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230821 | 170000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230821 | 165900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230821 | 165800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230821 | 165700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230821 | 165600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230821 | 165500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230821 | 165400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230821 | 165300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230821 | 165200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230821 | 165100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230821 | 165000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230821 | 164900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 183 | 20230821 | 164800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230821 | 164700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230821 | 164600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230821 | 164500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230821 | 164400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230821 | 164300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230821 | 164200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230821 | 164100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230821 | 164000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230821 | 163900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230821 | 163800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230821 | 163700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230821 | 163600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230821 | 163500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230821 | 163400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230821 | 163300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230821 | 163200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230821 | 163100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230821 | 163000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230821 | 162900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230821 | 162800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230821 | 162700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230821 | 162600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230821 | 162500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230821 | 162400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230821 | 162300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230821 | 162200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230821 | 162100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230821 | 162000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230821 | 161900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 213 | 20230821 | 161800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230821 | 161700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230821 | 161600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230821 | 161500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230821 | 161400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230821 | 161300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230821 | 161200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230821 | 161100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230821 | 161000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230821 | 160900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230821 | 160800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230821 | 160700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230821 | 160600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230821 | 160500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230821 | 160400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230821 | 160300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230821 | 160200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230821 | 160100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230821 | 160000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230821 | 155900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230821 | 155800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230821 | 155700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230821 | 155600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230821 | 155500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230821 | 155400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230821 | 155300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230821 | 155200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230821 | 155100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230821 | 155000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230821 | 154900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 243 | 20230821 | 154800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230821 | 154700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230821 | 154600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230821 | 154500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230821 | 154400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230821 | 154300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230821 | 154200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230821 | 154100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230821 | 154000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230821 | 153900 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230821 | 153800 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230821 | 153700 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230821 | 153600 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230821 | 153500 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230821 | 153400 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230821 | 153300 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230821 | 153200 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230821 | 153100 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230821 | 153000 | 29483760000 | 21200 | 21200 | 21200 | 21200 | 38334 |
| 262 | 20230821 | 152900 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230821 | 152800 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230821 | 152700 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230821 | 152600 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230821 | 152500 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230821 | 152400 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230821 | 152300 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230821 | 152200 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230821 | 152100 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230821 | 152000 | 28671079200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230821 | 151900 | 28671079200 | 21300 | 21300 | 21350 | 21250 | 3310 |
| 273 | 20230821 | 151800 | 28600736350 | 21300 | 21300 | 21350 | 21250 | 3741 |
| 274 | 20230821 | 151700 | 28521089650 | 21300 | 21250 | 21300 | 21250 | 1917 |
| 275 | 20230821 | 151600 | 28480309650 | 21300 | 21300 | 21300 | 21250 | 3935 |
| 276 | 20230821 | 151500 | 28396578150 | 21300 | 21300 | 21350 | 21300 | 1171 |
| 277 | 20230821 | 151400 | 28371634800 | 21350 | 21250 | 21350 | 21200 | 6204 |
| 278 | 20230821 | 151300 | 28239682150 | 21250 | 21300 | 21300 | 21200 | 6835 |
| 279 | 20230821 | 151200 | 28094496150 | 21300 | 21350 | 21350 | 21300 | 2076 |
| 280 | 20230821 | 151100 | 28050277000 | 21300 | 21250 | 21400 | 21250 | 4238 |
| 281 | 20230821 | 151000 | 27959993000 | 21250 | 21350 | 21350 | 21250 | 4033 |
| 282 | 20230821 | 150900 | 27874246000 | 21350 | 21300 | 21400 | 21250 | 4193 |
| 283 | 20230821 | 150800 | 27784811900 | 21300 | 21300 | 21350 | 21250 | 973 |
| 284 | 20230821 | 150700 | 27764082300 | 21300 | 21350 | 21350 | 21300 | 4145 |
| 285 | 20230821 | 150600 | 27675788900 | 21300 | 21350 | 21350 | 21300 | 648 |
| 286 | 20230821 | 150500 | 27661980500 | 21300 | 21350 | 21350 | 21300 | 983 |
| 287 | 20230821 | 150400 | 27641034050 | 21350 | 21300 | 21350 | 21300 | 729 |
| 288 | 20230821 | 150300 | 27625488250 | 21350 | 21350 | 21350 | 21300 | 1193 |
| 289 | 20230821 | 150200 | 27600023150 | 21350 | 21350 | 21350 | 21300 | 1759 |
| 290 | 20230821 | 150100 | 27562478750 | 21300 | 21350 | 21350 | 21300 | 2950 |
| 291 | 20230821 | 150000 | 27499628200 | 21350 | 21400 | 21400 | 21300 | 2447 |
| 292 | 20230821 | 145900 | 27447381500 | 21400 | 21400 | 21400 | 21350 | 455 |
| 293 | 20230821 | 145800 | 27437659700 | 21400 | 21350 | 21400 | 21350 | 717 |
| 294 | 20230821 | 145700 | 27422335800 | 21350 | 21400 | 21400 | 21350 | 1992 |
| 295 | 20230821 | 145600 | 27379805700 | 21350 | 21350 | 21400 | 21350 | 1297 |
| 296 | 20230821 | 145500 | 27352112650 | 21350 | 21400 | 21400 | 21350 | 603 |
| 297 | 20230821 | 145400 | 27339233500 | 21350 | 21350 | 21400 | 21350 | 481 |
| 298 | 20230821 | 145300 | 27328947150 | 21350 | 21400 | 21450 | 21350 | 2894 |
| 299 | 20230821 | 145200 | 27267014800 | 21450 | 21400 | 21450 | 21400 | 22 |
| 300 | 20230821 | 145100 | 27266543650 | 21400 | 21400 | 21450 | 21400 | 2029 |
| 301 | 20230821 | 145000 | 27223123000 | 21450 | 21450 | 21450 | 21400 | 1997 |
| 302 | 20230821 | 144900 | 27180378600 | 21400 | 21450 | 21450 | 21400 | 1091 |
| 303 | 20230821 | 144800 | 27157024100 | 21450 | 21450 | 21500 | 21400 | 3955 |
| 304 | 20230821 | 144700 | 27072224350 | 21450 | 21500 | 21500 | 21450 | 408 |
| 305 | 20230821 | 144600 | 27063468700 | 21500 | 21450 | 21500 | 21450 | 366 |
| 306 | 20230821 | 144500 | 27055612600 | 21500 | 21500 | 21500 | 21450 | 2005 |
| 307 | 20230821 | 144400 | 27012512850 | 21500 | 21500 | 21550 | 21450 | 1603 |
| 308 | 20230821 | 144300 | 26978060000 | 21500 | 21500 | 21550 | 21450 | 894 |
| 309 | 20230821 | 144200 | 26958839600 | 21550 | 21450 | 21550 | 21450 | 5776 |
| 310 | 20230821 | 144100 | 26834740150 | 21450 | 21450 | 21500 | 21450 | 3197 |
| 311 | 20230821 | 144000 | 26766127550 | 21450 | 21450 | 21500 | 21450 | 573 |
| 312 | 20230821 | 143900 | 26753823750 | 21450 | 21500 | 21500 | 21450 | 611 |
| 313 | 20230821 | 143800 | 26740710950 | 21500 | 21550 | 21550 | 21450 | 6036 |
| 314 | 20230821 | 143700 | 26610925450 | 21500 | 21550 | 21550 | 21500 | 582 |
| 315 | 20230821 | 143600 | 26598396950 | 21550 | 21500 | 21550 | 21500 | 3942 |
| 316 | 20230821 | 143500 | 26513532350 | 21550 | 21550 | 21550 | 21500 | 767 |
| 317 | 20230821 | 143400 | 26497033650 | 21500 | 21500 | 21550 | 21450 | 2441 |
| 318 | 20230821 | 143300 | 26444565800 | 21500 | 21500 | 21550 | 21500 | 1812 |
| 319 | 20230821 | 143200 | 26405603400 | 21500 | 21500 | 21500 | 21450 | 1607 |
| 320 | 20230821 | 143100 | 26371065450 | 21500 | 21450 | 21500 | 21450 | 411 |
| 321 | 20230821 | 143000 | 26362244800 | 21450 | 21450 | 21500 | 21450 | 722 |
| 322 | 20230821 | 142900 | 26346748200 | 21450 | 21400 | 21500 | 21400 | 2481 |
| 323 | 20230821 | 142800 | 26293557200 | 21400 | 21400 | 21450 | 21400 | 518 |
| 324 | 20230821 | 142700 | 26282471000 | 21450 | 21450 | 21450 | 21400 | 1399 |
| 325 | 20230821 | 142600 | 26252481700 | 21400 | 21400 | 21450 | 21400 | 2598 |
| 326 | 20230821 | 142500 | 26196875350 | 21450 | 21500 | 21500 | 21400 | 4037 |
| 327 | 20230821 | 142400 | 26110266250 | 21500 | 21450 | 21500 | 21450 | 1164 |
| 328 | 20230821 | 142300 | 26085248550 | 21500 | 21500 | 21550 | 21500 | 12541 |
| 329 | 20230821 | 142200 | 25815615550 | 21500 | 21550 | 21550 | 21500 | 1175 |
| 330 | 20230821 | 142100 | 25790311550 | 21500 | 21550 | 21550 | 21500 | 5419 |
| 331 | 20230821 | 142000 | 25673540000 | 21500 | 21500 | 21550 | 21500 | 6189 |
| 332 | 20230821 | 141900 | 25540203350 | 21550 | 21450 | 21550 | 21450 | 5833 |
| 333 | 20230821 | 141800 | 25414810000 | 21450 | 21450 | 21500 | 21450 | 3885 |
| 334 | 20230821 | 141700 | 25331474750 | 21450 | 21400 | 21500 | 21400 | 4044 |
| 335 | 20230821 | 141600 | 25244758200 | 21400 | 21450 | 21450 | 21400 | 3697 |
| 336 | 20230821 | 141500 | 25165577150 | 21450 | 21300 | 21450 | 21250 | 6685 |
| 337 | 20230821 | 141400 | 25022504750 | 21300 | 21200 | 21300 | 21200 | 2528 |
| 338 | 20230821 | 141300 | 24968731500 | 21200 | 21250 | 21300 | 21200 | 2137 |
| 339 | 20230821 | 141200 | 24923369250 | 21250 | 21250 | 21250 | 21200 | 272 |
| 340 | 20230821 | 141100 | 24917589300 | 21200 | 21250 | 21250 | 21200 | 1228 |
| 341 | 20230821 | 141000 | 24891534050 | 21250 | 21200 | 21250 | 21200 | 177 |
| 342 | 20230821 | 140900 | 24887780600 | 21250 | 21200 | 21250 | 21200 | 924 |
| 343 | 20230821 | 140800 | 24868161700 | 21200 | 21200 | 21250 | 21150 | 1800 |
| 344 | 20230821 | 140700 | 24830007600 | 21200 | 21200 | 21200 | 21150 | 478 |
| 345 | 20230821 | 140600 | 24819876800 | 21150 | 21150 | 21200 | 21150 | 221 |
| 346 | 20230821 | 140500 | 24815196650 | 21150 | 21200 | 21200 | 21150 | 474 |
| 347 | 20230821 | 140400 | 24805153100 | 21200 | 21200 | 21200 | 21150 | 1467 |
| 348 | 20230821 | 140300 | 24774110950 | 21150 | 21200 | 21200 | 21150 | 1915 |
| 349 | 20230821 | 140200 | 24733599750 | 21150 | 21150 | 21200 | 21150 | 1264 |
| 350 | 20230821 | 140100 | 24706819450 | 21200 | 21200 | 21200 | 21150 | 292 |
| 351 | 20230821 | 140000 | 24700638850 | 21200 | 21200 | 21200 | 21150 | 1094 |
| 352 | 20230821 | 135900 | 24677448850 | 21200 | 21150 | 21200 | 21150 | 358 |
| 353 | 20230821 | 135800 | 24669875300 | 21150 | 21200 | 21200 | 21150 | 481 |
| 354 | 20230821 | 135700 | 24659687800 | 21200 | 21250 | 21250 | 21150 | 3053 |
| 355 | 20230821 | 135600 | 24594976350 | 21250 | 21200 | 21250 | 21200 | 324 |
| 356 | 20230821 | 135500 | 24588102450 | 21200 | 21200 | 21250 | 21200 | 657 |
| 357 | 20230821 | 135400 | 24574146700 | 21250 | 21200 | 21250 | 21200 | 1166 |
| 358 | 20230821 | 135300 | 24549427200 | 21200 | 21250 | 21250 | 21200 | 239 |
| 359 | 20230821 | 135200 | 24544351000 | 21250 | 21200 | 21250 | 21200 | 674 |
| 360 | 20230821 | 135100 | 24530062050 | 21200 | 21200 | 21200 | 21200 | 787 |
| 361 | 20230821 | 135000 | 24513377650 | 21200 | 21200 | 21250 | 21200 | 1131 |
| 362 | 20230821 | 134900 | 24489390150 | 21250 | 21200 | 21300 | 21200 | 103 |
| 363 | 20230821 | 134800 | 24487203850 | 21250 | 21200 | 21250 | 21200 | 552 |
| 364 | 20230821 | 134700 | 24475490000 | 21200 | 21200 | 21250 | 21200 | 740 |
| 365 | 20230821 | 134600 | 24459789100 | 21200 | 21200 | 21200 | 21150 | 571 |
| 366 | 20230821 | 134500 | 24447703900 | 21200 | 21200 | 21250 | 21150 | 3749 |
| 367 | 20230821 | 134400 | 24368213650 | 21200 | 21250 | 21300 | 21200 | 1992 |
| 368 | 20230821 | 134300 | 24325906250 | 21250 | 21250 | 21250 | 21250 | 360 |
| 369 | 20230821 | 134200 | 24318256250 | 21250 | 21250 | 21300 | 21250 | 920 |
| 370 | 20230821 | 134100 | 24298706200 | 21250 | 21250 | 21250 | 21200 | 1102 |
| 371 | 20230821 | 134000 | 24275293900 | 21200 | 21250 | 21250 | 21200 | 30 |
| 372 | 20230821 | 133900 | 24274657150 | 21200 | 21250 | 21250 | 21200 | 1225 |
| 373 | 20230821 | 133800 | 24248672050 | 21250 | 21250 | 21300 | 21200 | 425 |
| 374 | 20230821 | 133700 | 24239634650 | 21250 | 21250 | 21250 | 21200 | 692 |
| 375 | 20230821 | 133600 | 24224959450 | 21250 | 21300 | 21300 | 21200 | 2735 |
| 376 | 20230821 | 133500 | 24166826650 | 21300 | 21300 | 21350 | 21250 | 823 |
| 377 | 20230821 | 133400 | 24149286400 | 21300 | 21350 | 21350 | 21250 | 1848 |
| 378 | 20230821 | 133300 | 24109924600 | 21350 | 21350 | 21350 | 21300 | 363 |
| 379 | 20230821 | 133200 | 24102191900 | 21350 | 21300 | 21350 | 21300 | 124 |
| 380 | 20230821 | 133100 | 24099549100 | 21300 | 21300 | 21300 | 21300 | 833 |
| 381 | 20230821 | 133000 | 24081806200 | 21300 | 21300 | 21300 | 21300 | 121 |
| 382 | 20230821 | 132900 | 24079228900 | 21250 | 21300 | 21350 | 21250 | 2380 |
| 383 | 20230821 | 132800 | 24028459950 | 21300 | 21300 | 21300 | 21250 | 1714 |
| 384 | 20230821 | 132700 | 23991966750 | 21300 | 21350 | 21350 | 21300 | 488 |
| 385 | 20230821 | 132600 | 23981548450 | 21350 | 21350 | 21350 | 21300 | 1345 |
| 386 | 20230821 | 132500 | 23952832750 | 21350 | 21300 | 21350 | 21300 | 708 |
| 387 | 20230821 | 132400 | 23937738150 | 21350 | 21300 | 21350 | 21300 | 622 |
| 388 | 20230821 | 132300 | 23924488500 | 21300 | 21300 | 21300 | 21250 | 706 |
| 389 | 20230821 | 132200 | 23909458550 | 21300 | 21300 | 21350 | 21250 | 711 |
| 390 | 20230821 | 132100 | 23894315150 | 21300 | 21300 | 21300 | 21250 | 109 |
| 391 | 20230821 | 132000 | 23891994200 | 21300 | 21250 | 21300 | 21200 | 2185 |
| 392 | 20230821 | 131900 | 23845519750 | 21250 | 21250 | 21250 | 21200 | 609 |
| 393 | 20230821 | 131800 | 23832604600 | 21250 | 21200 | 21250 | 21200 | 288 |
| 394 | 20230821 | 131700 | 23826498750 | 21200 | 21200 | 21200 | 21150 | 793 |
| 395 | 20230821 | 131600 | 23809700550 | 21200 | 21150 | 21200 | 21150 | 196 |
| 396 | 20230821 | 131500 | 23805545500 | 21200 | 21200 | 21200 | 21150 | 1033 |
| 397 | 20230821 | 131400 | 23783663400 | 21200 | 21150 | 21200 | 21150 | 1907 |
| 398 | 20230821 | 131300 | 23743282750 | 21150 | 21150 | 21200 | 21150 | 562 |
| 399 | 20230821 | 131200 | 23731394550 | 21150 | 21150 | 21200 | 21150 | 1062 |
| 400 | 20230821 | 131100 | 23708927450 | 21200 | 21200 | 21200 | 21150 | 902 |
| 401 | 20230821 | 131000 | 23689829400 | 21200 | 21200 | 21200 | 21150 | 574 |
| 402 | 20230821 | 130900 | 23677665450 | 21150 | 21150 | 21200 | 21150 | 618 |
| 403 | 20230821 | 130800 | 23664594650 | 21150 | 21200 | 21200 | 21150 | 652 |
| 404 | 20230821 | 130700 | 23650780550 | 21150 | 21150 | 21200 | 21150 | 1015 |
| 405 | 20230821 | 130600 | 23629278150 | 21150 | 21150 | 21200 | 21150 | 475 |
| 406 | 20230821 | 130500 | 23619231050 | 21200 | 21200 | 21200 | 21200 | 891 |
| 407 | 20230821 | 130400 | 23600341850 | 21200 | 21200 | 21200 | 21150 | 744 |
| 408 | 20230821 | 130300 | 23584575700 | 21200 | 21200 | 21200 | 21200 | 978 |
| 409 | 20230821 | 130200 | 23563842100 | 21200 | 21250 | 21250 | 21200 | 2393 |
| 410 | 20230821 | 130100 | 23513109950 | 21250 | 21250 | 21300 | 21250 | 1577 |
| 411 | 20230821 | 130000 | 23479598500 | 21300 | 21300 | 21300 | 21250 | 566 |
| 412 | 20230821 | 125900 | 23467570600 | 21250 | 21250 | 21250 | 21250 | 421 |
| 413 | 20230821 | 125800 | 23458624350 | 21300 | 21250 | 21300 | 21250 | 549 |
| 414 | 20230821 | 125700 | 23446952800 | 21250 | 21250 | 21250 | 21250 | 305 |
| 415 | 20230821 | 125600 | 23440471550 | 21250 | 21300 | 21300 | 21250 | 2188 |
| 416 | 20230821 | 125500 | 23393954000 | 21300 | 21250 | 21300 | 21250 | 2069 |
| 417 | 20230821 | 125400 | 23349889450 | 21250 | 21250 | 21300 | 21250 | 156 |
| 418 | 20230821 | 125300 | 23346572400 | 21300 | 21300 | 21300 | 21250 | 281 |
| 419 | 20230821 | 125200 | 23340598250 | 21250 | 21300 | 21300 | 21250 | 564 |
| 420 | 20230821 | 125100 | 23328596800 | 21300 | 21250 | 21300 | 21250 | 847 |
| 421 | 20230821 | 125000 | 23310571500 | 21300 | 21250 | 21300 | 21250 | 481 |
| 422 | 20230821 | 124900 | 23300326300 | 21250 | 21300 | 21300 | 21250 | 541 |
| 423 | 20230821 | 124800 | 23288810450 | 21300 | 21250 | 21300 | 21250 | 684 |
| 424 | 20230821 | 124700 | 23274250750 | 21250 | 21300 | 21300 | 21200 | 1457 |
| 425 | 20230821 | 124600 | 23243289600 | 21250 | 21250 | 21250 | 21200 | 977 |
| 426 | 20230821 | 124500 | 23222528750 | 21200 | 21250 | 21250 | 21200 | 477 |
| 427 | 20230821 | 124400 | 23212402300 | 21250 | 21250 | 21250 | 21200 | 403 |
| 428 | 20230821 | 124300 | 23203851850 | 21200 | 21250 | 21250 | 21200 | 351 |
| 429 | 20230821 | 124200 | 23196405250 | 21200 | 21250 | 21250 | 21200 | 579 |
| 430 | 20230821 | 124100 | 23184127300 | 21250 | 21200 | 21250 | 21200 | 597 |
| 431 | 20230821 | 124000 | 23171466250 | 21200 | 21200 | 21200 | 21150 | 1297 |
| 432 | 20230821 | 123900 | 23143974450 | 21200 | 21150 | 21200 | 21150 | 127 |
| 433 | 20230821 | 123800 | 23141282150 | 21150 | 21150 | 21200 | 21150 | 1593 |
| 434 | 20230821 | 123700 | 23107523150 | 21150 | 21150 | 21200 | 21150 | 483 |
| 435 | 20230821 | 123600 | 23097302700 | 21200 | 21200 | 21200 | 21150 | 259 |
| 436 | 20230821 | 123500 | 23091821950 | 21150 | 21150 | 21200 | 21150 | 1504 |
| 437 | 20230821 | 123400 | 23060012150 | 21150 | 21200 | 21200 | 21150 | 665 |
| 438 | 20230821 | 123300 | 23045944400 | 21150 | 21150 | 21200 | 21150 | 444 |
| 439 | 20230821 | 123200 | 23036550450 | 21150 | 21200 | 21200 | 21150 | 495 |
| 440 | 20230821 | 123100 | 23026070550 | 21200 | 21200 | 21200 | 21150 | 367 |
| 441 | 20230821 | 123000 | 23018296400 | 21150 | 21200 | 21200 | 21150 | 947 |
| 442 | 20230821 | 122900 | 22998229300 | 21200 | 21200 | 21200 | 21150 | 158 |
| 443 | 20230821 | 122800 | 22994882050 | 21200 | 21150 | 21200 | 21150 | 555 |
| 444 | 20230821 | 122700 | 22983140400 | 21150 | 21150 | 21150 | 21100 | 1904 |
| 445 | 20230821 | 122600 | 22942879750 | 21150 | 21150 | 21150 | 21150 | 732 |
| 446 | 20230821 | 122500 | 22927397950 | 21150 | 21150 | 21200 | 21150 | 586 |
| 447 | 20230821 | 122400 | 22915003900 | 21150 | 21200 | 21200 | 21150 | 2448 |
| 448 | 20230821 | 122300 | 22863226750 | 21200 | 21200 | 21250 | 21200 | 870 |
| 449 | 20230821 | 122200 | 22844776950 | 21200 | 21200 | 21200 | 21200 | 884 |
| 450 | 20230821 | 122100 | 22826036150 | 21200 | 21200 | 21250 | 21200 | 971 |
| 451 | 20230821 | 122000 | 22805427150 | 21200 | 21200 | 21200 | 21150 | 1040 |
| 452 | 20230821 | 121900 | 22783381400 | 21150 | 21200 | 21200 | 21150 | 168 |
| 453 | 20230821 | 121800 | 22779821650 | 21200 | 21150 | 21200 | 21150 | 1132 |
| 454 | 20230821 | 121700 | 22755874400 | 21150 | 21200 | 21200 | 21150 | 998 |
| 455 | 20230821 | 121600 | 22734758700 | 21200 | 21200 | 21200 | 21150 | 1655 |
| 456 | 20230821 | 121500 | 22699675500 | 21200 | 21250 | 21250 | 21200 | 695 |
| 457 | 20230821 | 121400 | 22684941000 | 21250 | 21250 | 21250 | 21200 | 389 |
| 458 | 20230821 | 121300 | 22676674800 | 21250 | 21200 | 21250 | 21200 | 2497 |
| 459 | 20230821 | 121200 | 22623734650 | 21250 | 21250 | 21250 | 21200 | 2094 |
| 460 | 20230821 | 121100 | 22579263750 | 21250 | 21250 | 21300 | 21250 | 1690 |
| 461 | 20230821 | 121000 | 22543351200 | 21250 | 21250 | 21300 | 21250 | 314 |
| 462 | 20230821 | 120900 | 22536675200 | 21300 | 21300 | 21300 | 21250 | 281 |
| 463 | 20230821 | 120800 | 22530696450 | 21250 | 21300 | 21350 | 21250 | 1607 |
| 464 | 20230821 | 120700 | 22496467100 | 21300 | 21300 | 21300 | 21300 | 501 |
| 465 | 20230821 | 120600 | 22485795800 | 21300 | 21300 | 21350 | 21300 | 491 |
| 466 | 20230821 | 120500 | 22475336850 | 21350 | 21300 | 21350 | 21250 | 907 |
| 467 | 20230821 | 120400 | 22456052700 | 21300 | 21300 | 21350 | 21250 | 701 |
| 468 | 20230821 | 120300 | 22441148700 | 21300 | 21300 | 21300 | 21300 | 1970 |
| 469 | 20230821 | 120200 | 22399187700 | 21350 | 21300 | 21350 | 21300 | 2050 |
| 470 | 20230821 | 120100 | 22355439200 | 21300 | 21350 | 21400 | 21300 | 2122 |
| 471 | 20230821 | 120000 | 22310134250 | 21350 | 21300 | 21350 | 21300 | 1718 |
| 472 | 20230821 | 115900 | 22273502000 | 21300 | 21300 | 21300 | 21250 | 2992 |
| 473 | 20230821 | 115800 | 22209775500 | 21300 | 21300 | 21300 | 21250 | 1634 |
| 474 | 20230821 | 115700 | 22174975350 | 21250 | 21200 | 21250 | 21200 | 4748 |
| 475 | 20230821 | 115600 | 22074173800 | 21200 | 21200 | 21200 | 21100 | 1473 |
| 476 | 20230821 | 115500 | 22042998050 | 21200 | 21150 | 21200 | 21100 | 3578 |
| 477 | 20230821 | 115400 | 21967317900 | 21150 | 21100 | 21150 | 21100 | 514 |
| 478 | 20230821 | 115300 | 21956464350 | 21150 | 21100 | 21150 | 21100 | 1407 |
| 479 | 20230821 | 115200 | 21926776250 | 21100 | 21100 | 21100 | 21100 | 535 |
| 480 | 20230821 | 115100 | 21915487750 | 21100 | 21100 | 21150 | 21100 | 726 |
| 481 | 20230821 | 115000 | 21900168350 | 21150 | 21100 | 21150 | 21050 | 2442 |
| 482 | 20230821 | 114900 | 21848689150 | 21100 | 21150 | 21150 | 21050 | 6720 |
| 483 | 20230821 | 114800 | 21707103350 | 21150 | 21150 | 21150 | 21100 | 1481 |
| 484 | 20230821 | 114700 | 21675840450 | 21150 | 21100 | 21150 | 21050 | 3154 |
| 485 | 20230821 | 114600 | 21609262200 | 21100 | 21150 | 21150 | 21050 | 2055 |
| 486 | 20230821 | 114500 | 21565921500 | 21150 | 21050 | 21150 | 21000 | 10764 |
| 487 | 20230821 | 114400 | 21339162550 | 21050 | 21100 | 21100 | 21050 | 1822 |
| 488 | 20230821 | 114300 | 21300792450 | 21150 | 21100 | 21150 | 21050 | 6485 |
| 489 | 20230821 | 114200 | 21164104850 | 21100 | 21150 | 21150 | 21100 | 8818 |
| 490 | 20230821 | 114100 | 20977893150 | 21150 | 21250 | 21250 | 21150 | 4873 |
| 491 | 20230821 | 114000 | 20874603150 | 21200 | 21250 | 21250 | 21200 | 1332 |
| 492 | 20230821 | 113900 | 20846353250 | 21250 | 21250 | 21250 | 21200 | 1233 |
| 493 | 20230821 | 113800 | 20820201450 | 21250 | 21200 | 21250 | 21200 | 1934 |
| 494 | 20230821 | 113700 | 20779165850 | 21250 | 21250 | 21300 | 21200 | 1888 |
| 495 | 20230821 | 113600 | 20739048500 | 21300 | 21200 | 21300 | 21200 | 2399 |
| 496 | 20230821 | 113500 | 20688084100 | 21250 | 21250 | 21250 | 21200 | 1448 |
| 497 | 20230821 | 113400 | 20657364550 | 21200 | 21250 | 21300 | 21200 | 6625 |
| 498 | 20230821 | 113300 | 20516752000 | 21250 | 21300 | 21350 | 21250 | 8719 |
| 499 | 20230821 | 113200 | 20331264450 | 21300 | 21400 | 21400 | 21300 | 1952 |
| 500 | 20230821 | 113100 | 20289618950 | 21400 | 21350 | 21400 | 21300 | 3211 |
| 501 | 20230821 | 113000 | 20221141850 | 21350 | 21350 | 21400 | 21300 | 885 |
| 502 | 20230821 | 112900 | 20202245550 | 21350 | 21300 | 21350 | 21300 | 1990 |
| 503 | 20230821 | 112800 | 20159822600 | 21350 | 21300 | 21350 | 21300 | 2225 |
| 504 | 20230821 | 112700 | 20112423000 | 21300 | 21350 | 21350 | 21300 | 2880 |
| 505 | 20230821 | 112600 | 20050994000 | 21350 | 21350 | 21400 | 21300 | 2658 |
| 506 | 20230821 | 112500 | 19994258700 | 21350 | 21350 | 21400 | 21350 | 2188 |
| 507 | 20230821 | 112400 | 19947536650 | 21350 | 21350 | 21400 | 21350 | 1845 |
| 508 | 20230821 | 112300 | 19908125750 | 21350 | 21500 | 21500 | 21350 | 2343 |
| 509 | 20230821 | 112200 | 19857972100 | 21500 | 21400 | 21500 | 21400 | 1651 |
| 510 | 20230821 | 112100 | 19822611350 | 21400 | 21450 | 21500 | 21400 | 2368 |
| 511 | 20230821 | 112000 | 19771874200 | 21450 | 21500 | 21500 | 21400 | 1387 |
| 512 | 20230821 | 111900 | 19742115100 | 21500 | 21500 | 21550 | 21500 | 1697 |
| 513 | 20230821 | 111800 | 19705629050 | 21500 | 21500 | 21550 | 21500 | 1089 |
| 514 | 20230821 | 111700 | 19682163900 | 21500 | 21500 | 21500 | 21450 | 728 |
| 515 | 20230821 | 111600 | 19666531900 | 21500 | 21550 | 21550 | 21500 | 1048 |
| 516 | 20230821 | 111500 | 19643988050 | 21500 | 21450 | 21550 | 21450 | 2692 |
| 517 | 20230821 | 111400 | 19586133000 | 21500 | 21450 | 21500 | 21400 | 1442 |
| 518 | 20230821 | 111300 | 19555203200 | 21500 | 21500 | 21500 | 21450 | 713 |
| 519 | 20230821 | 111200 | 19539897350 | 21450 | 21500 | 21500 | 21450 | 1011 |
| 520 | 20230821 | 111100 | 19518203450 | 21500 | 21450 | 21500 | 21400 | 707 |
| 521 | 20230821 | 111000 | 19503019300 | 21500 | 21350 | 21500 | 21300 | 8263 |
| 522 | 20230821 | 110900 | 19326440250 | 21400 | 21450 | 21450 | 21350 | 7203 |
| 523 | 20230821 | 110800 | 19172335250 | 21450 | 21450 | 21450 | 21400 | 2486 |
| 524 | 20230821 | 110700 | 19119100050 | 21450 | 21450 | 21500 | 21450 | 1213 |
| 525 | 20230821 | 110600 | 19093080150 | 21500 | 21450 | 21500 | 21400 | 3553 |
| 526 | 20230821 | 110500 | 19016888450 | 21450 | 21450 | 21500 | 21450 | 2125 |
| 527 | 20230821 | 110400 | 18971290850 | 21450 | 21450 | 21500 | 21450 | 3685 |
| 528 | 20230821 | 110300 | 18892219600 | 21450 | 21450 | 21550 | 21450 | 2208 |
| 529 | 20230821 | 110200 | 18844801200 | 21500 | 21500 | 21500 | 21500 | 2452 |
| 530 | 20230821 | 110100 | 18792083200 | 21500 | 21500 | 21550 | 21500 | 3822 |
| 531 | 20230821 | 110000 | 18709909800 | 21500 | 21500 | 21550 | 21500 | 2249 |
| 532 | 20230821 | 105900 | 18661551300 | 21550 | 21550 | 21550 | 21500 | 1086 |
| 533 | 20230821 | 105800 | 18638172200 | 21500 | 21500 | 21550 | 21500 | 8944 |
| 534 | 20230821 | 105700 | 18445745400 | 21500 | 21500 | 21550 | 21500 | 1292 |
| 535 | 20230821 | 105600 | 18417962600 | 21500 | 21550 | 21550 | 21500 | 1330 |
| 536 | 20230821 | 105500 | 18389319300 | 21550 | 21550 | 21550 | 21500 | 1247 |
| 537 | 20230821 | 105400 | 18362463750 | 21500 | 21550 | 21600 | 21500 | 1776 |
| 538 | 20230821 | 105300 | 18324195000 | 21550 | 21600 | 21600 | 21550 | 2443 |
| 539 | 20230821 | 105200 | 18271520250 | 21550 | 21600 | 21600 | 21550 | 1579 |
| 540 | 20230821 | 105100 | 18237468300 | 21600 | 21600 | 21600 | 21550 | 194 |
| 541 | 20230821 | 105000 | 18233280200 | 21600 | 21600 | 21650 | 21550 | 2526 |
| 542 | 20230821 | 104900 | 18178804150 | 21600 | 21600 | 21600 | 21550 | 4958 |
| 543 | 20230821 | 104800 | 18071848150 | 21600 | 21600 | 21600 | 21550 | 2823 |
| 544 | 20230821 | 104700 | 18010988400 | 21600 | 21600 | 21600 | 21550 | 1367 |
| 545 | 20230821 | 104600 | 17981499450 | 21600 | 21550 | 21600 | 21550 | 1599 |
| 546 | 20230821 | 104500 | 17947008200 | 21550 | 21600 | 21600 | 21550 | 871 |
| 547 | 20230821 | 104400 | 17928218150 | 21600 | 21550 | 21600 | 21550 | 2264 |
| 548 | 20230821 | 104300 | 17879406400 | 21550 | 21550 | 21550 | 21500 | 4898 |
| 549 | 20230821 | 104200 | 17773929350 | 21500 | 21550 | 21550 | 21500 | 1827 |
| 550 | 20230821 | 104100 | 17734634600 | 21550 | 21550 | 21550 | 21500 | 4255 |
| 551 | 20230821 | 104000 | 17642993950 | 21550 | 21600 | 21600 | 21550 | 3328 |
| 552 | 20230821 | 103900 | 17571258450 | 21600 | 21600 | 21600 | 21550 | 837 |
| 553 | 20230821 | 103800 | 17553210300 | 21600 | 21550 | 21600 | 21550 | 1482 |
| 554 | 20230821 | 103700 | 17521253300 | 21600 | 21600 | 21600 | 21550 | 2149 |
| 555 | 20230821 | 103600 | 17474855400 | 21600 | 21550 | 21600 | 21550 | 3652 |
| 556 | 20230821 | 103500 | 17396146000 | 21600 | 21550 | 21600 | 21550 | 1508 |
| 557 | 20230821 | 103400 | 17363602250 | 21550 | 21600 | 21600 | 21550 | 1601 |
| 558 | 20230821 | 103300 | 17329089550 | 21550 | 21600 | 21600 | 21550 | 1506 |
| 559 | 20230821 | 103200 | 17296621000 | 21550 | 21600 | 21600 | 21550 | 2170 |
| 560 | 20230821 | 103100 | 17249840400 | 21600 | 21600 | 21600 | 21550 | 2687 |
| 561 | 20230821 | 103000 | 17191915550 | 21600 | 21600 | 21650 | 21600 | 3223 |
| 562 | 20230821 | 102900 | 17122293100 | 21650 | 21600 | 21700 | 21600 | 978 |
| 563 | 20230821 | 102800 | 17101142050 | 21600 | 21650 | 21650 | 21600 | 2464 |
| 564 | 20230821 | 102700 | 17047885750 | 21650 | 21600 | 21650 | 21600 | 1002 |
| 565 | 20230821 | 102600 | 17026217550 | 21650 | 21650 | 21650 | 21600 | 1025 |
| 566 | 20230821 | 102500 | 17004052950 | 21650 | 21650 | 21650 | 21600 | 1216 |
| 567 | 20230821 | 102400 | 16977763950 | 21650 | 21700 | 21700 | 21600 | 1191 |
| 568 | 20230821 | 102300 | 16951983300 | 21650 | 21650 | 21650 | 21650 | 865 |
| 569 | 20230821 | 102200 | 16933256050 | 21700 | 21650 | 21700 | 21650 | 2283 |
| 570 | 20230821 | 102100 | 16883801850 | 21650 | 21650 | 21700 | 21650 | 3374 |
| 571 | 20230821 | 102000 | 16810627350 | 21700 | 21650 | 21700 | 21600 | 2126 |
| 572 | 20230821 | 101900 | 16764606300 | 21650 | 21600 | 21650 | 21550 | 2108 |
| 573 | 20230821 | 101800 | 16719077250 | 21600 | 21650 | 21700 | 21550 | 22409 |
| 574 | 20230821 | 101700 | 16235127450 | 21650 | 21650 | 21700 | 21600 | 7087 |
| 575 | 20230821 | 101600 | 16081712200 | 21650 | 21700 | 21700 | 21650 | 4805 |
| 576 | 20230821 | 101500 | 15977660550 | 21700 | 21650 | 21750 | 21650 | 1404 |
| 577 | 20230821 | 101400 | 15947186750 | 21650 | 21650 | 21700 | 21650 | 3028 |
| 578 | 20230821 | 101300 | 15881582000 | 21700 | 21700 | 21750 | 21650 | 3656 |
| 579 | 20230821 | 101200 | 15802316100 | 21750 | 21700 | 21750 | 21700 | 1922 |
| 580 | 20230821 | 101100 | 15760588300 | 21700 | 21750 | 21750 | 21700 | 3081 |
| 581 | 20230821 | 101000 | 15693669300 | 21750 | 21750 | 21800 | 21750 | 2081 |
| 582 | 20230821 | 100900 | 15648407250 | 21750 | 21800 | 21800 | 21750 | 1949 |
| 583 | 20230821 | 100800 | 15606014500 | 21750 | 21750 | 21800 | 21750 | 1997 |
| 584 | 20230821 | 100700 | 15562578250 | 21750 | 21700 | 21750 | 21700 | 3000 |
| 585 | 20230821 | 100600 | 15497373750 | 21700 | 21750 | 21750 | 21700 | 2409 |
| 586 | 20230821 | 100500 | 15445082200 | 21700 | 21750 | 21750 | 21700 | 1026 |
| 587 | 20230821 | 100400 | 15422803050 | 21750 | 21750 | 21800 | 21700 | 3267 |
| 588 | 20230821 | 100300 | 15351781300 | 21750 | 21800 | 21800 | 21750 | 3398 |
| 589 | 20230821 | 100200 | 15277869150 | 21750 | 21750 | 21800 | 21750 | 512 |
| 590 | 20230821 | 100100 | 15266716400 | 21800 | 21700 | 21800 | 21700 | 9508 |
| 591 | 20230821 | 100000 | 15060138750 | 21700 | 21700 | 21750 | 21700 | 3345 |
| 592 | 20230821 | 095900 | 14987499300 | 21700 | 21700 | 21700 | 21700 | 1609 |
| 593 | 20230821 | 095800 | 14952584000 | 21700 | 21700 | 21700 | 21700 | 1755 |
| 594 | 20230821 | 095700 | 14914500500 | 21750 | 21700 | 21750 | 21700 | 4553 |
| 595 | 20230821 | 095600 | 14815697350 | 21700 | 21750 | 21750 | 21650 | 2794 |
| 596 | 20230821 | 095500 | 14755090350 | 21750 | 21650 | 21750 | 21650 | 3703 |
| 597 | 20230821 | 095400 | 14674708750 | 21700 | 21700 | 21700 | 21650 | 694 |
| 598 | 20230821 | 095300 | 14659667350 | 21700 | 21650 | 21700 | 21650 | 1593 |
| 599 | 20230821 | 095200 | 14625177950 | 21650 | 21700 | 21750 | 21650 | 6332 |
| 600 | 20230821 | 095100 | 14487846200 | 21700 | 21750 | 21800 | 21700 | 1461 |
| 601 | 20230821 | 095000 | 14456107700 | 21750 | 21750 | 21800 | 21700 | 3176 |
| 602 | 20230821 | 094900 | 14387056500 | 21750 | 21750 | 21750 | 21750 | 4470 |
| 603 | 20230821 | 094800 | 14289834000 | 21750 | 21750 | 21800 | 21750 | 1582 |
| 604 | 20230821 | 094700 | 14255416050 | 21800 | 21750 | 21800 | 21700 | 4758 |
| 605 | 20230821 | 094600 | 14151919250 | 21750 | 21750 | 21800 | 21750 | 5840 |
| 606 | 20230821 | 094500 | 14024894200 | 21750 | 21800 | 21800 | 21750 | 1755 |
| 607 | 20230821 | 094400 | 13986688150 | 21800 | 21800 | 21850 | 21800 | 5657 |
| 608 | 20230821 | 094300 | 13863345250 | 21800 | 21850 | 21850 | 21800 | 4222 |
| 609 | 20230821 | 094200 | 13771272200 | 21850 | 21850 | 21900 | 21800 | 3364 |
| 610 | 20230821 | 094100 | 13697769050 | 21900 | 21850 | 21900 | 21850 | 1775 |
| 611 | 20230821 | 094000 | 13658949800 | 21850 | 21850 | 21900 | 21850 | 2508 |
| 612 | 20230821 | 093900 | 13604146450 | 21850 | 21850 | 21900 | 21750 | 2165 |
| 613 | 20230821 | 093800 | 13556903050 | 21850 | 21750 | 21850 | 21700 | 10407 |
| 614 | 20230821 | 093700 | 13330297200 | 21750 | 21750 | 21800 | 21700 | 6633 |
| 615 | 20230821 | 093600 | 13186041450 | 21750 | 21850 | 21900 | 21700 | 23780 |
| 616 | 20230821 | 093500 | 12667915050 | 21900 | 21900 | 21950 | 21850 | 9275 |
| 617 | 20230821 | 093400 | 12464836850 | 21900 | 21950 | 22000 | 21900 | 3764 |
| 618 | 20230821 | 093300 | 12382343850 | 21950 | 21950 | 22000 | 21900 | 3992 |
| 619 | 20230821 | 093200 | 12294796600 | 21950 | 22050 | 22050 | 21950 | 10312 |
| 620 | 20230821 | 093100 | 12068126200 | 22050 | 22000 | 22050 | 22000 | 1322 |
| 621 | 20230821 | 093000 | 12039017500 | 22000 | 22050 | 22100 | 22000 | 5196 |
| 622 | 20230821 | 092900 | 11924477800 | 22050 | 22000 | 22050 | 22000 | 2917 |
| 623 | 20230821 | 092800 | 11860181700 | 22000 | 21950 | 22050 | 21950 | 4396 |
| 624 | 20230821 | 092700 | 11763340200 | 22000 | 21950 | 22000 | 21950 | 4467 |
| 625 | 20230821 | 092600 | 11665161050 | 22000 | 21950 | 22000 | 21900 | 4197 |
| 626 | 20230821 | 092500 | 11573111050 | 21900 | 21950 | 22000 | 21900 | 10556 |
| 627 | 20230821 | 092400 | 11341558150 | 21950 | 22100 | 22100 | 21950 | 13504 |
| 628 | 20230821 | 092300 | 11044219700 | 22050 | 22150 | 22150 | 22050 | 19528 |
| 629 | 20230821 | 092200 | 10612474750 | 22150 | 22200 | 22200 | 22100 | 22688 |
| 630 | 20230821 | 092100 | 10109721800 | 22200 | 22100 | 22200 | 22100 | 24261 |
| 631 | 20230821 | 092000 | 9571755700 | 22150 | 22100 | 22150 | 22000 | 18409 |
| 632 | 20230821 | 091900 | 9165406400 | 22100 | 22100 | 22150 | 22050 | 22694 |
| 633 | 20230821 | 091800 | 8663464450 | 22150 | 22050 | 22150 | 22000 | 17345 |
| 634 | 20230821 | 091700 | 8280658700 | 22050 | 22000 | 22050 | 21950 | 8513 |
| 635 | 20230821 | 091600 | 8093447850 | 22000 | 21950 | 22000 | 21900 | 10096 |
| 636 | 20230821 | 091500 | 7871627150 | 22000 | 22000 | 22000 | 21900 | 10715 |
| 637 | 20230821 | 091400 | 7636258600 | 21950 | 22000 | 22050 | 21950 | 19752 |
| 638 | 20230821 | 091300 | 7201252600 | 22050 | 21900 | 22050 | 21900 | 26763 |
| 639 | 20230821 | 091200 | 6613561150 | 21950 | 21850 | 21950 | 21800 | 11279 |
| 640 | 20230821 | 091100 | 6366786150 | 21850 | 21850 | 21900 | 21750 | 14335 |
| 641 | 20230821 | 091000 | 6053952850 | 21850 | 21950 | 21950 | 21800 | 21128 |
| 642 | 20230821 | 090900 | 5591647950 | 21900 | 22000 | 22000 | 21900 | 13591 |
| 643 | 20230821 | 090800 | 5293317100 | 22000 | 22000 | 22050 | 21950 | 21440 |
| 644 | 20230821 | 090700 | 4821799850 | 22000 | 22000 | 22000 | 21850 | 27350 |
| 645 | 20230821 | 090600 | 4221056150 | 22000 | 21800 | 22000 | 21800 | 31490 |
| 646 | 20230821 | 090500 | 3530645250 | 21850 | 21600 | 21850 | 21550 | 19425 |
| 647 | 20230821 | 090400 | 3108487500 | 21550 | 21600 | 21600 | 21550 | 16010 |
| 648 | 20230821 | 090300 | 2763164250 | 21550 | 21800 | 21800 | 21550 | 31367 |
| 649 | 20230821 | 090200 | 2083115400 | 21800 | 21700 | 21800 | 21600 | 23861 |
| 650 | 20230821 | 090100 | 1565201100 | 21650 | 21600 | 21700 | 21550 | 14317 |
| 651 | 20230821 | 090000 | 1255726350 | 21550 | 21650 | 21700 | 21550 | 56694 |