36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 3 | 20231205 | 200800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20231205 | 200700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20231205 | 200600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20231205 | 200500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20231205 | 200400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20231205 | 200300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20231205 | 200200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20231205 | 200100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20231205 | 200000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20231205 | 195900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20231205 | 195800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20231205 | 195700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20231205 | 195600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20231205 | 195500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20231205 | 195400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20231205 | 195300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20231205 | 195200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20231205 | 195100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20231205 | 195000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20231205 | 194900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20231205 | 194800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20231205 | 194700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20231205 | 194600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20231205 | 194500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20231205 | 194400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20231205 | 194300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20231205 | 194200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20231205 | 194100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20231205 | 194000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20231205 | 193900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 33 | 20231205 | 193800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20231205 | 193700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20231205 | 193600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20231205 | 193500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20231205 | 193400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20231205 | 193300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20231205 | 193200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20231205 | 193100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20231205 | 193000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20231205 | 192900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20231205 | 192800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20231205 | 192700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20231205 | 192600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20231205 | 192500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20231205 | 192400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20231205 | 192300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20231205 | 192200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20231205 | 192100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20231205 | 192000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20231205 | 191900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20231205 | 191800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20231205 | 191700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20231205 | 191600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20231205 | 191500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20231205 | 191400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20231205 | 191300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20231205 | 191200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20231205 | 191100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20231205 | 191000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20231205 | 190900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 63 | 20231205 | 190800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20231205 | 190700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20231205 | 190600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20231205 | 190500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20231205 | 190400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20231205 | 190300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20231205 | 190200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20231205 | 190100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20231205 | 190000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20231205 | 185900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20231205 | 185800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20231205 | 185700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20231205 | 185600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20231205 | 185500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20231205 | 185400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20231205 | 185300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20231205 | 185200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20231205 | 185100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20231205 | 185000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20231205 | 184900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20231205 | 184800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20231205 | 184700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20231205 | 184600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20231205 | 184500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20231205 | 184400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20231205 | 184300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20231205 | 184200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20231205 | 184100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20231205 | 184000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20231205 | 183900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 93 | 20231205 | 183800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20231205 | 183700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20231205 | 183600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20231205 | 183500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20231205 | 183400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20231205 | 183300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20231205 | 183200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20231205 | 183100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20231205 | 183000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20231205 | 182900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20231205 | 182800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20231205 | 182700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20231205 | 182600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20231205 | 182500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20231205 | 182400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20231205 | 182300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20231205 | 182200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20231205 | 182100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20231205 | 182000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20231205 | 181900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20231205 | 181800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20231205 | 181700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20231205 | 181600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20231205 | 181500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20231205 | 181400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20231205 | 181300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20231205 | 181200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20231205 | 181100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20231205 | 181000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20231205 | 180900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 123 | 20231205 | 180800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20231205 | 180700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20231205 | 180600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20231205 | 180500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20231205 | 180400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20231205 | 180300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20231205 | 180200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20231205 | 180100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20231205 | 180000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20231205 | 175900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20231205 | 175800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20231205 | 175700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20231205 | 175600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20231205 | 175500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20231205 | 175400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20231205 | 175300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20231205 | 175200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20231205 | 175100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20231205 | 175000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20231205 | 174900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20231205 | 174800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20231205 | 174700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20231205 | 174600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20231205 | 174500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20231205 | 174400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20231205 | 174300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20231205 | 174200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20231205 | 174100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20231205 | 174000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20231205 | 173900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 153 | 20231205 | 173800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20231205 | 173700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20231205 | 173600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20231205 | 173500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20231205 | 173400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20231205 | 173300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20231205 | 173200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20231205 | 173100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20231205 | 173000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20231205 | 172900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20231205 | 172800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20231205 | 172700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20231205 | 172600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20231205 | 172500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20231205 | 172400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20231205 | 172300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20231205 | 172200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20231205 | 172100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20231205 | 172000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20231205 | 171900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20231205 | 171800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20231205 | 171700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20231205 | 171600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20231205 | 171500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20231205 | 171400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20231205 | 171300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20231205 | 171200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20231205 | 171100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20231205 | 171000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20231205 | 170900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 183 | 20231205 | 170800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20231205 | 170700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20231205 | 170600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20231205 | 170500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20231205 | 170400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20231205 | 170300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20231205 | 170200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20231205 | 170100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20231205 | 170000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20231205 | 165900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20231205 | 165800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20231205 | 165700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20231205 | 165600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20231205 | 165500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20231205 | 165400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20231205 | 165300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20231205 | 165200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20231205 | 165100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20231205 | 165000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20231205 | 164900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20231205 | 164800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20231205 | 164700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20231205 | 164600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20231205 | 164500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20231205 | 164400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20231205 | 164300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20231205 | 164200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20231205 | 164100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20231205 | 164000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20231205 | 163900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 213 | 20231205 | 163800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20231205 | 163700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20231205 | 163600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20231205 | 163500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20231205 | 163400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20231205 | 163300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20231205 | 163200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20231205 | 163100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20231205 | 163000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20231205 | 162900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20231205 | 162800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20231205 | 162700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20231205 | 162600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20231205 | 162500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20231205 | 162400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20231205 | 162300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20231205 | 162200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20231205 | 162100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20231205 | 162000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20231205 | 161900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20231205 | 161800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20231205 | 161700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20231205 | 161600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20231205 | 161500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20231205 | 161400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20231205 | 161300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20231205 | 161200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20231205 | 161100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20231205 | 161000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20231205 | 160900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 243 | 20231205 | 160800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20231205 | 160700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20231205 | 160600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20231205 | 160500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20231205 | 160400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20231205 | 160300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20231205 | 160200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20231205 | 160100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20231205 | 160000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20231205 | 155900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20231205 | 155800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20231205 | 155700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20231205 | 155600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20231205 | 155500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20231205 | 155400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20231205 | 155300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20231205 | 155200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20231205 | 155100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20231205 | 155000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20231205 | 154900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20231205 | 154800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20231205 | 154700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20231205 | 154600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20231205 | 154500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20231205 | 154400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20231205 | 154300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20231205 | 154200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20231205 | 154100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20231205 | 154000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20231205 | 153900 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 273 | 20231205 | 153800 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20231205 | 153700 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20231205 | 153600 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20231205 | 153500 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20231205 | 153400 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20231205 | 153300 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20231205 | 153200 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20231205 | 153100 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20231205 | 153000 | 13734850690 | 19530 | 19530 | 19530 | 19530 | 10743 |
| 282 | 20231205 | 152900 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20231205 | 152800 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20231205 | 152700 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20231205 | 152600 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20231205 | 152500 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20231205 | 152400 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20231205 | 152300 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20231205 | 152200 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20231205 | 152100 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20231205 | 152000 | 13525039900 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20231205 | 151900 | 13525039900 | 19450 | 19460 | 19460 | 19440 | 2300 |
| 293 | 20231205 | 151800 | 13480317190 | 19460 | 19440 | 19460 | 19440 | 2191 |
| 294 | 20231205 | 151700 | 13437706460 | 19450 | 19440 | 19450 | 19430 | 2451 |
| 295 | 20231205 | 151600 | 13390061040 | 19440 | 19440 | 19450 | 19440 | 2918 |
| 296 | 20231205 | 151500 | 13333335010 | 19450 | 19440 | 19450 | 19440 | 248 |
| 297 | 20231205 | 151400 | 13328513590 | 19440 | 19460 | 19460 | 19440 | 1112 |
| 298 | 20231205 | 151300 | 13306884620 | 19460 | 19440 | 19460 | 19430 | 2550 |
| 299 | 20231205 | 151200 | 13257290920 | 19430 | 19450 | 19450 | 19420 | 984 |
| 300 | 20231205 | 151100 | 13238174030 | 19450 | 19440 | 19450 | 19430 | 2592 |
| 301 | 20231205 | 151000 | 13187796660 | 19450 | 19420 | 19450 | 19420 | 948 |
| 302 | 20231205 | 150900 | 13169370150 | 19420 | 19370 | 19430 | 19370 | 2023 |
| 303 | 20231205 | 150800 | 13130122480 | 19400 | 19350 | 19400 | 19340 | 3579 |
| 304 | 20231205 | 150700 | 13060859150 | 19360 | 19350 | 19360 | 19340 | 1723 |
| 305 | 20231205 | 150600 | 13027530060 | 19350 | 19350 | 19350 | 19350 | 2113 |
| 306 | 20231205 | 150500 | 12986643510 | 19350 | 19340 | 19350 | 19340 | 2155 |
| 307 | 20231205 | 150400 | 12944964370 | 19350 | 19350 | 19350 | 19340 | 853 |
| 308 | 20231205 | 150300 | 12928466390 | 19340 | 19340 | 19350 | 19340 | 779 |
| 309 | 20231205 | 150200 | 12913397870 | 19350 | 19340 | 19350 | 19340 | 2035 |
| 310 | 20231205 | 150100 | 12874036980 | 19340 | 19340 | 19340 | 19330 | 834 |
| 311 | 20231205 | 150000 | 12857907930 | 19340 | 19350 | 19360 | 19340 | 897 |
| 312 | 20231205 | 145900 | 12840556770 | 19350 | 19350 | 19350 | 19330 | 1246 |
| 313 | 20231205 | 145800 | 12816455870 | 19350 | 19350 | 19350 | 19330 | 1503 |
| 314 | 20231205 | 145700 | 12787387960 | 19350 | 19350 | 19360 | 19330 | 6963 |
| 315 | 20231205 | 145600 | 12652757140 | 19360 | 19370 | 19370 | 19360 | 1625 |
| 316 | 20231205 | 145500 | 12621292990 | 19370 | 19380 | 19380 | 19370 | 1451 |
| 317 | 20231205 | 145400 | 12593181920 | 19390 | 19450 | 19450 | 19390 | 4478 |
| 318 | 20231205 | 145300 | 12506248160 | 19450 | 19450 | 19460 | 19450 | 178 |
| 319 | 20231205 | 145200 | 12502785730 | 19450 | 19470 | 19470 | 19450 | 335 |
| 320 | 20231205 | 145100 | 12496263870 | 19470 | 19430 | 19470 | 19430 | 1811 |
| 321 | 20231205 | 145000 | 12461068410 | 19430 | 19430 | 19460 | 19430 | 2370 |
| 322 | 20231205 | 144900 | 12414987680 | 19450 | 19450 | 19450 | 19430 | 1230 |
| 323 | 20231205 | 144800 | 12391079620 | 19450 | 19460 | 19470 | 19440 | 847 |
| 324 | 20231205 | 144700 | 12374601140 | 19460 | 19440 | 19470 | 19440 | 733 |
| 325 | 20231205 | 144600 | 12360345590 | 19430 | 19440 | 19470 | 19430 | 2433 |
| 326 | 20231205 | 144500 | 12313046280 | 19440 | 19480 | 19490 | 19440 | 2407 |
| 327 | 20231205 | 144400 | 12266186420 | 19480 | 19470 | 19480 | 19460 | 1512 |
| 328 | 20231205 | 144300 | 12236749040 | 19470 | 19450 | 19470 | 19450 | 6171 |
| 329 | 20231205 | 144200 | 12116608260 | 19460 | 19370 | 19470 | 19370 | 2169 |
| 330 | 20231205 | 144100 | 12074403770 | 19420 | 19350 | 19420 | 19330 | 11174 |
| 331 | 20231205 | 144000 | 11857940430 | 19380 | 19340 | 19380 | 19330 | 6154 |
| 332 | 20231205 | 143900 | 11738835500 | 19340 | 19360 | 19360 | 19310 | 1694 |
| 333 | 20231205 | 143800 | 11706086680 | 19360 | 19370 | 19370 | 19310 | 2598 |
| 334 | 20231205 | 143700 | 11655819310 | 19370 | 19360 | 19380 | 19350 | 2720 |
| 335 | 20231205 | 143600 | 11603142640 | 19360 | 19360 | 19370 | 19350 | 1471 |
| 336 | 20231205 | 143500 | 11574666470 | 19360 | 19340 | 19370 | 19330 | 1881 |
| 337 | 20231205 | 143400 | 11538271860 | 19340 | 19300 | 19340 | 19300 | 3371 |
| 338 | 20231205 | 143300 | 11473134860 | 19300 | 19300 | 19320 | 19290 | 1557 |
| 339 | 20231205 | 143200 | 11443082690 | 19290 | 19300 | 19310 | 19280 | 6731 |
| 340 | 20231205 | 143100 | 11313191820 | 19300 | 19350 | 19360 | 19300 | 6363 |
| 341 | 20231205 | 143000 | 11190243040 | 19340 | 19330 | 19350 | 19330 | 783 |
| 342 | 20231205 | 142900 | 11175103930 | 19330 | 19360 | 19360 | 19330 | 1604 |
| 343 | 20231205 | 142800 | 11144085600 | 19360 | 19340 | 19370 | 19330 | 640 |
| 344 | 20231205 | 142700 | 11131697150 | 19320 | 19360 | 19360 | 19320 | 2971 |
| 345 | 20231205 | 142600 | 11074227370 | 19360 | 19370 | 19370 | 19360 | 1776 |
| 346 | 20231205 | 142500 | 11039831430 | 19370 | 19360 | 19380 | 19350 | 2328 |
| 347 | 20231205 | 142400 | 10994752970 | 19350 | 19350 | 19350 | 19330 | 663 |
| 348 | 20231205 | 142300 | 10981925630 | 19350 | 19350 | 19380 | 19330 | 1711 |
| 349 | 20231205 | 142200 | 10948822490 | 19350 | 19330 | 19350 | 19320 | 1807 |
| 350 | 20231205 | 142100 | 10913882520 | 19330 | 19310 | 19340 | 19300 | 6801 |
| 351 | 20231205 | 142000 | 10782541890 | 19310 | 19340 | 19360 | 19300 | 3042 |
| 352 | 20231205 | 141900 | 10723766870 | 19330 | 19390 | 19390 | 19330 | 10854 |
| 353 | 20231205 | 141800 | 10513746450 | 19390 | 19400 | 19400 | 19390 | 2243 |
| 354 | 20231205 | 141700 | 10470239300 | 19390 | 19400 | 19400 | 19380 | 3059 |
| 355 | 20231205 | 141600 | 10410935370 | 19400 | 19420 | 19420 | 19400 | 1619 |
| 356 | 20231205 | 141500 | 10379516530 | 19420 | 19440 | 19440 | 19410 | 999 |
| 357 | 20231205 | 141400 | 10360106850 | 19440 | 19400 | 19440 | 19380 | 2879 |
| 358 | 20231205 | 141300 | 10304279660 | 19390 | 19370 | 19450 | 19370 | 5999 |
| 359 | 20231205 | 141200 | 10187891080 | 19370 | 19380 | 19400 | 19360 | 7186 |
| 360 | 20231205 | 141100 | 10048672500 | 19380 | 19450 | 19450 | 19370 | 11364 |
| 361 | 20231205 | 141000 | 9828077420 | 19450 | 19480 | 19490 | 19450 | 3599 |
| 362 | 20231205 | 140900 | 9758041680 | 19480 | 19470 | 19490 | 19420 | 4553 |
| 363 | 20231205 | 140800 | 9669477700 | 19470 | 19450 | 19500 | 19420 | 4162 |
| 364 | 20231205 | 140700 | 9588477860 | 19460 | 19460 | 19500 | 19410 | 5604 |
| 365 | 20231205 | 140600 | 9479577630 | 19460 | 19460 | 19500 | 19450 | 2708 |
| 366 | 20231205 | 140500 | 9426884930 | 19460 | 19540 | 19540 | 19450 | 3859 |
| 367 | 20231205 | 140400 | 9351775280 | 19540 | 19530 | 19550 | 19440 | 10115 |
| 368 | 20231205 | 140300 | 9154796910 | 19530 | 19410 | 19540 | 19410 | 5152 |
| 369 | 20231205 | 140200 | 9054465440 | 19440 | 19620 | 19630 | 19410 | 15754 |
| 370 | 20231205 | 140100 | 8746557460 | 19630 | 19650 | 19650 | 19620 | 4044 |
| 371 | 20231205 | 140000 | 8667168980 | 19650 | 19710 | 19720 | 19640 | 4020 |
| 372 | 20231205 | 135900 | 8588069600 | 19710 | 19710 | 19710 | 19700 | 877 |
| 373 | 20231205 | 135800 | 8570786090 | 19710 | 19680 | 19720 | 19660 | 1472 |
| 374 | 20231205 | 135700 | 8541808600 | 19670 | 19670 | 19680 | 19660 | 1448 |
| 375 | 20231205 | 135600 | 8513319060 | 19670 | 19700 | 19710 | 19640 | 2128 |
| 376 | 20231205 | 135500 | 8471438200 | 19650 | 19680 | 19700 | 19650 | 1005 |
| 377 | 20231205 | 135400 | 8451669900 | 19660 | 19680 | 19710 | 19660 | 2073 |
| 378 | 20231205 | 135300 | 8410854070 | 19680 | 19610 | 19680 | 19610 | 4279 |
| 379 | 20231205 | 135200 | 8326759810 | 19660 | 19680 | 19690 | 19580 | 14887 |
| 380 | 20231205 | 135100 | 8034795680 | 19680 | 19740 | 19740 | 19670 | 6018 |
| 381 | 20231205 | 135000 | 7916143580 | 19730 | 19730 | 19730 | 19700 | 3876 |
| 382 | 20231205 | 134900 | 7839767900 | 19740 | 19860 | 19860 | 19700 | 16880 |
| 383 | 20231205 | 134800 | 7505544790 | 19860 | 19930 | 19940 | 19860 | 7624 |
| 384 | 20231205 | 134700 | 7353837080 | 19930 | 19970 | 19980 | 19930 | 10655 |
| 385 | 20231205 | 134600 | 7141158880 | 19970 | 19980 | 19990 | 19970 | 1868 |
| 386 | 20231205 | 134500 | 7103845510 | 19980 | 19980 | 19980 | 19970 | 152 |
| 387 | 20231205 | 134400 | 7100809580 | 19980 | 19980 | 19990 | 19980 | 995 |
| 388 | 20231205 | 134300 | 7080927120 | 19980 | 19980 | 19990 | 19970 | 2879 |
| 389 | 20231205 | 134200 | 7023403030 | 19980 | 19990 | 19990 | 19980 | 897 |
| 390 | 20231205 | 134100 | 7005478560 | 19990 | 19990 | 20000 | 19990 | 107 |
| 391 | 20231205 | 134000 | 7003339620 | 19990 | 19990 | 19990 | 19980 | 628 |
| 392 | 20231205 | 133900 | 6990791670 | 19990 | 19990 | 19990 | 19980 | 1288 |
| 393 | 20231205 | 133800 | 6965052050 | 19990 | 19990 | 20000 | 19980 | 3282 |
| 394 | 20231205 | 133700 | 6899452950 | 20000 | 20000 | 20000 | 19990 | 1058 |
| 395 | 20231205 | 133600 | 6878303270 | 20000 | 20000 | 20000 | 20000 | 793 |
| 396 | 20231205 | 133500 | 6862443270 | 20000 | 19990 | 20000 | 19990 | 1628 |
| 397 | 20231205 | 133400 | 6829890320 | 19990 | 19990 | 19990 | 19980 | 2179 |
| 398 | 20231205 | 133300 | 6786353410 | 19990 | 20000 | 20000 | 19990 | 1753 |
| 399 | 20231205 | 133200 | 6751307590 | 20000 | 20000 | 20000 | 20000 | 796 |
| 400 | 20231205 | 133100 | 6735387590 | 20000 | 20050 | 20050 | 20000 | 1332 |
| 401 | 20231205 | 133000 | 6708747340 | 20000 | 19990 | 20000 | 19990 | 1714 |
| 402 | 20231205 | 132900 | 6674472610 | 20000 | 19990 | 20000 | 19990 | 905 |
| 403 | 20231205 | 132800 | 6656375360 | 19990 | 20050 | 20050 | 19990 | 6139 |
| 404 | 20231205 | 132700 | 6533598760 | 20050 | 20050 | 20050 | 20050 | 37 |
| 405 | 20231205 | 132600 | 6532856910 | 20050 | 20050 | 20050 | 20000 | 1007 |
| 406 | 20231205 | 132500 | 6512715310 | 20050 | 20050 | 20050 | 20000 | 2098 |
| 407 | 20231205 | 132400 | 6470754960 | 20000 | 20050 | 20050 | 20000 | 1083 |
| 408 | 20231205 | 132300 | 6449094210 | 20050 | 20050 | 20050 | 20000 | 653 |
| 409 | 20231205 | 132200 | 6436030410 | 20050 | 20050 | 20100 | 20050 | 1155 |
| 410 | 20231205 | 132100 | 6412872160 | 20050 | 20050 | 20050 | 20050 | 1134 |
| 411 | 20231205 | 132000 | 6390135460 | 20050 | 20050 | 20100 | 20050 | 3220 |
| 412 | 20231205 | 131900 | 6325566110 | 20050 | 20100 | 20100 | 20050 | 56 |
| 413 | 20231205 | 131800 | 6324442010 | 20100 | 20050 | 20100 | 20050 | 153 |
| 414 | 20231205 | 131700 | 6321374310 | 20100 | 20050 | 20100 | 20050 | 185 |
| 415 | 20231205 | 131600 | 6317664610 | 20100 | 20100 | 20100 | 20050 | 509 |
| 416 | 20231205 | 131500 | 6307451210 | 20100 | 20100 | 20100 | 20050 | 869 |
| 417 | 20231205 | 131400 | 6290027060 | 20050 | 20050 | 20100 | 20050 | 226 |
| 418 | 20231205 | 131300 | 6285495660 | 20050 | 20050 | 20050 | 20050 | 125 |
| 419 | 20231205 | 131200 | 6282989410 | 20050 | 20100 | 20100 | 20050 | 1122 |
| 420 | 20231205 | 131100 | 6260472160 | 20100 | 20100 | 20100 | 20050 | 4006 |
| 421 | 20231205 | 131000 | 6179959660 | 20100 | 20100 | 20150 | 20100 | 944 |
| 422 | 20231205 | 130900 | 6160979760 | 20150 | 20150 | 20150 | 20100 | 353 |
| 423 | 20231205 | 130800 | 6153882260 | 20100 | 20150 | 20150 | 20100 | 149 |
| 424 | 20231205 | 130700 | 6150884910 | 20100 | 20150 | 20150 | 20100 | 1040 |
| 425 | 20231205 | 130600 | 6129953910 | 20150 | 20100 | 20150 | 20100 | 85 |
| 426 | 20231205 | 130500 | 6128245360 | 20100 | 20150 | 20150 | 20100 | 379 |
| 427 | 20231205 | 130400 | 6120626010 | 20150 | 20150 | 20150 | 20100 | 236 |
| 428 | 20231205 | 130300 | 6115881160 | 20150 | 20150 | 20150 | 20100 | 743 |
| 429 | 20231205 | 130200 | 6100914760 | 20150 | 20150 | 20150 | 20100 | 317 |
| 430 | 20231205 | 130100 | 6094527460 | 20150 | 20100 | 20150 | 20100 | 350 |
| 431 | 20231205 | 130000 | 6087486110 | 20100 | 20100 | 20100 | 20100 | 1950 |
| 432 | 20231205 | 125900 | 6048291110 | 20100 | 20100 | 20100 | 20050 | 578 |
| 433 | 20231205 | 125800 | 6036680710 | 20050 | 20050 | 20100 | 20050 | 214 |
| 434 | 20231205 | 125700 | 6032386910 | 20050 | 20050 | 20050 | 20050 | 149 |
| 435 | 20231205 | 125600 | 6029399460 | 20100 | 20050 | 20100 | 20050 | 784 |
| 436 | 20231205 | 125500 | 6013646560 | 20100 | 20100 | 20100 | 20050 | 329 |
| 437 | 20231205 | 125400 | 6007036010 | 20100 | 20050 | 20100 | 20050 | 865 |
| 438 | 20231205 | 125300 | 5989654160 | 20050 | 20050 | 20100 | 20050 | 1269 |
| 439 | 20231205 | 125200 | 5964210660 | 20100 | 20100 | 20100 | 20100 | 1105 |
| 440 | 20231205 | 125100 | 5942000160 | 20050 | 20100 | 20100 | 20050 | 518 |
| 441 | 20231205 | 125000 | 5931607060 | 20050 | 20100 | 20150 | 20050 | 7082 |
| 442 | 20231205 | 124900 | 5789409610 | 20150 | 20100 | 20150 | 20100 | 306 |
| 443 | 20231205 | 124800 | 5783257610 | 20150 | 20100 | 20150 | 20100 | 667 |
| 444 | 20231205 | 124700 | 5769819310 | 20150 | 20100 | 20150 | 20100 | 810 |
| 445 | 20231205 | 124600 | 5753536160 | 20100 | 20150 | 20150 | 20100 | 577 |
| 446 | 20231205 | 124500 | 5741932560 | 20150 | 20150 | 20200 | 20150 | 3137 |
| 447 | 20231205 | 124400 | 5678719160 | 20150 | 20150 | 20150 | 20150 | 134 |
| 448 | 20231205 | 124300 | 5676019060 | 20150 | 20150 | 20150 | 20150 | 1136 |
| 449 | 20231205 | 124200 | 5653128660 | 20100 | 20100 | 20150 | 20100 | 388 |
| 450 | 20231205 | 124100 | 5645327160 | 20150 | 20150 | 20150 | 20150 | 8 |
| 451 | 20231205 | 124000 | 5645165960 | 20150 | 20150 | 20150 | 20150 | 653 |
| 452 | 20231205 | 123900 | 5632008010 | 20150 | 20150 | 20150 | 20150 | 1596 |
| 453 | 20231205 | 123800 | 5599848610 | 20150 | 20150 | 20150 | 20150 | 1046 |
| 454 | 20231205 | 123700 | 5578771710 | 20150 | 20150 | 20150 | 20150 | 1277 |
| 455 | 20231205 | 123600 | 5553040160 | 20150 | 20150 | 20150 | 20150 | 362 |
| 456 | 20231205 | 123500 | 5545745860 | 20150 | 20200 | 20200 | 20150 | 292 |
| 457 | 20231205 | 123400 | 5539849960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 458 | 20231205 | 123300 | 5539849960 | 20200 | 20200 | 20200 | 20200 | 124 |
| 459 | 20231205 | 123200 | 5537345160 | 20200 | 20200 | 20200 | 20150 | 525 |
| 460 | 20231205 | 123100 | 5526765160 | 20200 | 20200 | 20200 | 20150 | 96 |
| 461 | 20231205 | 123000 | 5524829610 | 20200 | 20200 | 20200 | 20150 | 895 |
| 462 | 20231205 | 122900 | 5506753160 | 20200 | 20250 | 20250 | 20200 | 2948 |
| 463 | 20231205 | 122800 | 5447198560 | 20250 | 20200 | 20250 | 20200 | 927 |
| 464 | 20231205 | 122700 | 5428461810 | 20250 | 20250 | 20250 | 20200 | 244 |
| 465 | 20231205 | 122600 | 5423530610 | 20250 | 20250 | 20250 | 20200 | 61 |
| 466 | 20231205 | 122500 | 5422295860 | 20200 | 20200 | 20250 | 20200 | 115 |
| 467 | 20231205 | 122400 | 5419972360 | 20200 | 20250 | 20250 | 20200 | 265 |
| 468 | 20231205 | 122300 | 5414607860 | 20200 | 20200 | 20200 | 20200 | 50 |
| 469 | 20231205 | 122200 | 5413597860 | 20200 | 20250 | 20250 | 20200 | 96 |
| 470 | 20231205 | 122100 | 5411656910 | 20250 | 20250 | 20250 | 20250 | 88 |
| 471 | 20231205 | 122000 | 5409874910 | 20200 | 20250 | 20250 | 20200 | 304 |
| 472 | 20231205 | 121900 | 5403719210 | 20250 | 20250 | 20250 | 20200 | 127 |
| 473 | 20231205 | 121800 | 5401149510 | 20250 | 20250 | 20250 | 20200 | 155 |
| 474 | 20231205 | 121700 | 5398010860 | 20250 | 20250 | 20250 | 20200 | 449 |
| 475 | 20231205 | 121600 | 5388920110 | 20250 | 20250 | 20250 | 20250 | 31 |
| 476 | 20231205 | 121500 | 5388292360 | 20250 | 20250 | 20250 | 20250 | 305 |
| 477 | 20231205 | 121400 | 5382116110 | 20250 | 20250 | 20250 | 20200 | 1115 |
| 478 | 20231205 | 121300 | 5359557510 | 20250 | 20250 | 20250 | 20200 | 419 |
| 479 | 20231205 | 121200 | 5351074110 | 20250 | 20200 | 20250 | 20200 | 170 |
| 480 | 20231205 | 121100 | 5347632060 | 20250 | 20250 | 20250 | 20200 | 247 |
| 481 | 20231205 | 121000 | 5342630560 | 20200 | 20250 | 20250 | 20200 | 11 |
| 482 | 20231205 | 120900 | 5342407860 | 20250 | 20200 | 20250 | 20200 | 34 |
| 483 | 20231205 | 120800 | 5341719610 | 20200 | 20250 | 20250 | 20200 | 15 |
| 484 | 20231205 | 120700 | 5341416360 | 20200 | 20250 | 20250 | 20200 | 35 |
| 485 | 20231205 | 120600 | 5340708860 | 20250 | 20250 | 20250 | 20150 | 1610 |
| 486 | 20231205 | 120500 | 5308207060 | 20200 | 20250 | 20250 | 20200 | 134 |
| 487 | 20231205 | 120400 | 5305496610 | 20250 | 20200 | 20250 | 20200 | 67 |
| 488 | 20231205 | 120300 | 5304143010 | 20250 | 20250 | 20250 | 20200 | 45 |
| 489 | 20231205 | 120200 | 5303233410 | 20250 | 20200 | 20250 | 20200 | 184 |
| 490 | 20231205 | 120100 | 5299515960 | 20200 | 20250 | 20250 | 20200 | 670 |
| 491 | 20231205 | 120000 | 5285978560 | 20200 | 20200 | 20200 | 20200 | 413 |
| 492 | 20231205 | 115900 | 5277635960 | 20250 | 20250 | 20250 | 20250 | 451 |
| 493 | 20231205 | 115800 | 5268503210 | 20250 | 20200 | 20250 | 20200 | 131 |
| 494 | 20231205 | 115700 | 5265854960 | 20200 | 20200 | 20200 | 20200 | 283 |
| 495 | 20231205 | 115600 | 5260138360 | 20200 | 20200 | 20200 | 20200 | 651 |
| 496 | 20231205 | 115500 | 5246988160 | 20200 | 20200 | 20200 | 20200 | 275 |
| 497 | 20231205 | 115400 | 5241433160 | 20200 | 20250 | 20250 | 20200 | 162 |
| 498 | 20231205 | 115300 | 5238158210 | 20250 | 20250 | 20250 | 20250 | 393 |
| 499 | 20231205 | 115200 | 5230199960 | 20300 | 20250 | 20300 | 20200 | 367 |
| 500 | 20231205 | 115100 | 5222766210 | 20250 | 20250 | 20250 | 20250 | 1500 |
| 501 | 20231205 | 115000 | 5192391210 | 20250 | 20200 | 20250 | 20200 | 56 |
| 502 | 20231205 | 114900 | 5191259960 | 20200 | 20250 | 20250 | 20200 | 52 |
| 503 | 20231205 | 114800 | 5190208060 | 20200 | 20200 | 20200 | 20200 | 153 |
| 504 | 20231205 | 114700 | 5187117460 | 20250 | 20200 | 20250 | 20200 | 305 |
| 505 | 20231205 | 114600 | 5180953960 | 20200 | 20200 | 20200 | 20200 | 603 |
| 506 | 20231205 | 114500 | 5168773360 | 20250 | 20250 | 20250 | 20250 | 120 |
| 507 | 20231205 | 114400 | 5166343360 | 20250 | 20200 | 20250 | 20200 | 1566 |
| 508 | 20231205 | 114300 | 5134710110 | 20200 | 20200 | 20200 | 20200 | 863 |
| 509 | 20231205 | 114200 | 5117277510 | 20200 | 20150 | 20200 | 20150 | 85 |
| 510 | 20231205 | 114100 | 5115560560 | 20200 | 20200 | 20250 | 20200 | 1370 |
| 511 | 20231205 | 114000 | 5087886510 | 20200 | 20200 | 20200 | 20200 | 688 |
| 512 | 20231205 | 113900 | 5073988910 | 20200 | 20200 | 20200 | 20200 | 181 |
| 513 | 20231205 | 113800 | 5070332710 | 20250 | 20250 | 20250 | 20250 | 17 |
| 514 | 20231205 | 113700 | 5069988460 | 20250 | 20200 | 20250 | 20200 | 679 |
| 515 | 20231205 | 113600 | 5056270060 | 20200 | 20250 | 20250 | 20200 | 78 |
| 516 | 20231205 | 113500 | 5054691760 | 20250 | 20250 | 20250 | 20250 | 205 |
| 517 | 20231205 | 113400 | 5050540510 | 20250 | 20200 | 20250 | 20200 | 81 |
| 518 | 20231205 | 113300 | 5048901660 | 20200 | 20250 | 20250 | 20200 | 603 |
| 519 | 20231205 | 113200 | 5036717460 | 20250 | 20250 | 20250 | 20200 | 1769 |
| 520 | 20231205 | 113100 | 5000975710 | 20200 | 20250 | 20250 | 20200 | 66 |
| 521 | 20231205 | 113000 | 4999641260 | 20250 | 20250 | 20250 | 20200 | 529 |
| 522 | 20231205 | 112900 | 4988929510 | 20200 | 20250 | 20250 | 20200 | 12 |
| 523 | 20231205 | 112800 | 4988687010 | 20200 | 20250 | 20250 | 20200 | 192 |
| 524 | 20231205 | 112700 | 4984808560 | 20200 | 20250 | 20250 | 20200 | 381 |
| 525 | 20231205 | 112600 | 4977111360 | 20250 | 20250 | 20250 | 20250 | 87 |
| 526 | 20231205 | 112500 | 4975349610 | 20250 | 20250 | 20250 | 20250 | 666 |
| 527 | 20231205 | 112400 | 4961863110 | 20250 | 20250 | 20250 | 20250 | 837 |
| 528 | 20231205 | 112300 | 4944913860 | 20250 | 20300 | 20300 | 20250 | 125 |
| 529 | 20231205 | 112200 | 4942382560 | 20300 | 20250 | 20300 | 20200 | 149 |
| 530 | 20231205 | 112100 | 4939363460 | 20250 | 20250 | 20250 | 20250 | 20 |
| 531 | 20231205 | 112000 | 4938958460 | 20200 | 20250 | 20250 | 20200 | 226 |
| 532 | 20231205 | 111900 | 4934382410 | 20200 | 20200 | 20250 | 20200 | 157 |
| 533 | 20231205 | 111800 | 4931208210 | 20250 | 20250 | 20250 | 20250 | 77 |
| 534 | 20231205 | 111700 | 4929648960 | 20150 | 20150 | 20250 | 20150 | 187 |
| 535 | 20231205 | 111600 | 4925880610 | 20200 | 20200 | 20200 | 20150 | 473 |
| 536 | 20231205 | 111500 | 4916331860 | 20200 | 20200 | 20200 | 20150 | 1424 |
| 537 | 20231205 | 111400 | 4887610160 | 20150 | 20150 | 20150 | 20150 | 77 |
| 538 | 20231205 | 111300 | 4886058610 | 20150 | 20150 | 20200 | 20150 | 697 |
| 539 | 20231205 | 111200 | 4872013810 | 20150 | 20200 | 20200 | 20150 | 531 |
| 540 | 20231205 | 111100 | 4861309610 | 20200 | 20250 | 20250 | 20200 | 2318 |
| 541 | 20231205 | 111000 | 4814485410 | 20250 | 20250 | 20250 | 20200 | 21 |
| 542 | 20231205 | 110900 | 4814060360 | 20250 | 20250 | 20300 | 20200 | 574 |
| 543 | 20231205 | 110800 | 4802436710 | 20250 | 20250 | 20250 | 20200 | 256 |
| 544 | 20231205 | 110700 | 4797254160 | 20250 | 20250 | 20300 | 20200 | 7436 |
| 545 | 20231205 | 110600 | 4646948310 | 20250 | 20300 | 20300 | 20250 | 141 |
| 546 | 20231205 | 110500 | 4644090510 | 20250 | 20250 | 20300 | 20250 | 532 |
| 547 | 20231205 | 110400 | 4633306810 | 20300 | 20300 | 20350 | 20250 | 888 |
| 548 | 20231205 | 110300 | 4615279510 | 20250 | 20300 | 20300 | 20250 | 721 |
| 549 | 20231205 | 110200 | 4600668860 | 20300 | 20350 | 20350 | 20250 | 1103 |
| 550 | 20231205 | 110100 | 4578282060 | 20300 | 20350 | 20350 | 20250 | 6085 |
| 551 | 20231205 | 110000 | 4454621710 | 20350 | 20400 | 20400 | 20350 | 498 |
| 552 | 20231205 | 105900 | 4444482310 | 20400 | 20400 | 20400 | 20350 | 578 |
| 553 | 20231205 | 105800 | 4432700910 | 20400 | 20350 | 20400 | 20350 | 596 |
| 554 | 20231205 | 105700 | 4420548010 | 20350 | 20400 | 20400 | 20350 | 364 |
| 555 | 20231205 | 105600 | 4413130560 | 20350 | 20350 | 20350 | 20350 | 129 |
| 556 | 20231205 | 105500 | 4410505410 | 20300 | 20350 | 20400 | 20300 | 508 |
| 557 | 20231205 | 105400 | 4400167860 | 20350 | 20350 | 20400 | 20300 | 2273 |
| 558 | 20231205 | 105300 | 4353913610 | 20350 | 20350 | 20350 | 20300 | 69 |
| 559 | 20231205 | 105200 | 4352510460 | 20350 | 20300 | 20350 | 20300 | 392 |
| 560 | 20231205 | 105100 | 4344538260 | 20350 | 20300 | 20350 | 20250 | 660 |
| 561 | 20231205 | 105000 | 4331140260 | 20300 | 20250 | 20300 | 20250 | 971 |
| 562 | 20231205 | 104900 | 4311474460 | 20250 | 20300 | 20300 | 20250 | 737 |
| 563 | 20231205 | 104800 | 4296526060 | 20300 | 20300 | 20300 | 20250 | 1771 |
| 564 | 20231205 | 104700 | 4260578360 | 20300 | 20350 | 20350 | 20300 | 768 |
| 565 | 20231205 | 104600 | 4244975260 | 20350 | 20350 | 20350 | 20300 | 639 |
| 566 | 20231205 | 104500 | 4231993760 | 20350 | 20350 | 20350 | 20350 | 239 |
| 567 | 20231205 | 104400 | 4227130110 | 20350 | 20300 | 20350 | 20300 | 179 |
| 568 | 20231205 | 104300 | 4223495560 | 20350 | 20350 | 20350 | 20300 | 445 |
| 569 | 20231205 | 104200 | 4214440160 | 20350 | 20350 | 20350 | 20350 | 250 |
| 570 | 20231205 | 104100 | 4209352660 | 20300 | 20300 | 20350 | 20300 | 1074 |
| 571 | 20231205 | 104000 | 4187549660 | 20300 | 20300 | 20350 | 20300 | 278 |
| 572 | 20231205 | 103900 | 4181893510 | 20300 | 20350 | 20350 | 20300 | 968 |
| 573 | 20231205 | 103800 | 4162237660 | 20300 | 20300 | 20350 | 20300 | 262 |
| 574 | 20231205 | 103700 | 4156916010 | 20300 | 20300 | 20300 | 20250 | 1170 |
| 575 | 20231205 | 103600 | 4133166860 | 20250 | 20300 | 20350 | 20250 | 3421 |
| 576 | 20231205 | 103500 | 4063754210 | 20250 | 20250 | 20300 | 20200 | 1644 |
| 577 | 20231205 | 103400 | 4030487560 | 20250 | 20300 | 20300 | 20250 | 712 |
| 578 | 20231205 | 103300 | 4016069510 | 20250 | 20200 | 20250 | 20200 | 608 |
| 579 | 20231205 | 103200 | 4003757710 | 20200 | 20200 | 20200 | 20200 | 176 |
| 580 | 20231205 | 103100 | 4000202510 | 20200 | 20250 | 20250 | 20200 | 1643 |
| 581 | 20231205 | 103000 | 3966985510 | 20250 | 20250 | 20300 | 20250 | 406 |
| 582 | 20231205 | 102900 | 3958752310 | 20250 | 20250 | 20300 | 20200 | 399 |
| 583 | 20231205 | 102800 | 3950672660 | 20250 | 20250 | 20300 | 20250 | 281 |
| 584 | 20231205 | 102700 | 3944982260 | 20250 | 20250 | 20250 | 20200 | 893 |
| 585 | 20231205 | 102600 | 3926903860 | 20250 | 20300 | 20300 | 20250 | 460 |
| 586 | 20231205 | 102500 | 3917588810 | 20250 | 20250 | 20250 | 20250 | 458 |
| 587 | 20231205 | 102400 | 3908314310 | 20250 | 20250 | 20300 | 20250 | 312 |
| 588 | 20231205 | 102300 | 3901992910 | 20250 | 20200 | 20250 | 20200 | 2501 |
| 589 | 20231205 | 102200 | 3851350110 | 20150 | 20150 | 20250 | 20150 | 2684 |
| 590 | 20231205 | 102100 | 3797132860 | 20150 | 20200 | 20200 | 20150 | 1197 |
| 591 | 20231205 | 102000 | 3773007760 | 20150 | 20150 | 20200 | 20150 | 612 |
| 592 | 20231205 | 101900 | 3760672710 | 20200 | 20200 | 20200 | 20150 | 72 |
| 593 | 20231205 | 101800 | 3759219960 | 20200 | 20200 | 20200 | 20150 | 311 |
| 594 | 20231205 | 101700 | 3752945410 | 20200 | 20200 | 20200 | 20150 | 74 |
| 595 | 20231205 | 101600 | 3751452360 | 20200 | 20200 | 20200 | 20150 | 261 |
| 596 | 20231205 | 101500 | 3746180760 | 20150 | 20150 | 20150 | 20150 | 1142 |
| 597 | 20231205 | 101400 | 3723169460 | 20150 | 20150 | 20200 | 20150 | 522 |
| 598 | 20231205 | 101300 | 3712650810 | 20150 | 20150 | 20200 | 20150 | 259 |
| 599 | 20231205 | 101200 | 3707431910 | 20150 | 20200 | 20200 | 20150 | 817 |
| 600 | 20231205 | 101100 | 3690969110 | 20150 | 20150 | 20200 | 20150 | 489 |
| 601 | 20231205 | 101000 | 3681109460 | 20150 | 20200 | 20200 | 20150 | 3122 |
| 602 | 20231205 | 100900 | 3618145310 | 20200 | 20200 | 20200 | 20150 | 383 |
| 603 | 20231205 | 100800 | 3610426710 | 20200 | 20200 | 20200 | 20200 | 723 |
| 604 | 20231205 | 100700 | 3595822110 | 20200 | 20200 | 20200 | 20200 | 203 |
| 605 | 20231205 | 100600 | 3591721510 | 20200 | 20250 | 20250 | 20200 | 3574 |
| 606 | 20231205 | 100500 | 3519524310 | 20250 | 20200 | 20250 | 20200 | 161 |
| 607 | 20231205 | 100400 | 3516269060 | 20250 | 20250 | 20250 | 20200 | 895 |
| 608 | 20231205 | 100300 | 3498145410 | 20250 | 20250 | 20250 | 20200 | 574 |
| 609 | 20231205 | 100200 | 3486536460 | 20250 | 20250 | 20250 | 20250 | 1991 |
| 610 | 20231205 | 100100 | 3446218710 | 20250 | 20300 | 20300 | 20250 | 857 |
| 611 | 20231205 | 100000 | 3428853860 | 20250 | 20250 | 20250 | 20250 | 223 |
| 612 | 20231205 | 095900 | 3424338110 | 20250 | 20250 | 20300 | 20200 | 407 |
| 613 | 20231205 | 095800 | 3416101260 | 20250 | 20250 | 20250 | 20250 | 1291 |
| 614 | 20231205 | 095700 | 3389958510 | 20250 | 20250 | 20250 | 20250 | 375 |
| 615 | 20231205 | 095600 | 3382364760 | 20250 | 20250 | 20250 | 20250 | 45 |
| 616 | 20231205 | 095500 | 3381453510 | 20250 | 20300 | 20300 | 20250 | 1752 |
| 617 | 20231205 | 095400 | 3345975260 | 20250 | 20250 | 20300 | 20200 | 1199 |
| 618 | 20231205 | 095300 | 3321695310 | 20200 | 20200 | 20250 | 20200 | 128 |
| 619 | 20231205 | 095200 | 3319108360 | 20250 | 20200 | 20250 | 20150 | 1431 |
| 620 | 20231205 | 095100 | 3290217260 | 20200 | 20250 | 20250 | 20200 | 558 |
| 621 | 20231205 | 095000 | 3278943210 | 20200 | 20250 | 20250 | 20150 | 930 |
| 622 | 20231205 | 094900 | 3260171310 | 20250 | 20200 | 20250 | 20150 | 1174 |
| 623 | 20231205 | 094800 | 3236453010 | 20200 | 20200 | 20200 | 20150 | 829 |
| 624 | 20231205 | 094700 | 3219708260 | 20200 | 20200 | 20200 | 20150 | 816 |
| 625 | 20231205 | 094600 | 3203235160 | 20200 | 20200 | 20250 | 20150 | 1635 |
| 626 | 20231205 | 094500 | 3170239910 | 20200 | 20250 | 20250 | 20200 | 3553 |
| 627 | 20231205 | 094400 | 3098439360 | 20250 | 20250 | 20250 | 20200 | 788 |
| 628 | 20231205 | 094300 | 3082492810 | 20250 | 20250 | 20250 | 20200 | 856 |
| 629 | 20231205 | 094200 | 3065167360 | 20250 | 20300 | 20300 | 20250 | 421 |
| 630 | 20231205 | 094100 | 3056629960 | 20300 | 20250 | 20300 | 20250 | 750 |
| 631 | 20231205 | 094000 | 3041424360 | 20250 | 20300 | 20300 | 20250 | 1224 |
| 632 | 20231205 | 093900 | 3016631160 | 20300 | 20250 | 20300 | 20200 | 2011 |
| 633 | 20231205 | 093800 | 2975915460 | 20250 | 20200 | 20250 | 20200 | 383 |
| 634 | 20231205 | 093700 | 2968160110 | 20250 | 20150 | 20250 | 20150 | 6545 |
| 635 | 20231205 | 093600 | 2835956210 | 20200 | 20150 | 20200 | 20150 | 525 |
| 636 | 20231205 | 093500 | 2825377410 | 20150 | 20200 | 20200 | 20150 | 247 |
| 637 | 20231205 | 093400 | 2820388710 | 20200 | 20200 | 20250 | 20150 | 1481 |
| 638 | 20231205 | 093300 | 2790473510 | 20200 | 20200 | 20200 | 20150 | 703 |
| 639 | 20231205 | 093200 | 2776276910 | 20200 | 20200 | 20200 | 20200 | 560 |
| 640 | 20231205 | 093100 | 2764964910 | 20150 | 20200 | 20200 | 20150 | 1060 |
| 641 | 20231205 | 093000 | 2743557810 | 20250 | 20200 | 20250 | 20200 | 1299 |
| 642 | 20231205 | 092900 | 2717316960 | 20200 | 20250 | 20250 | 20200 | 3501 |
| 643 | 20231205 | 092800 | 2646557310 | 20200 | 20250 | 20250 | 20200 | 681 |
| 644 | 20231205 | 092700 | 2632772060 | 20250 | 20250 | 20300 | 20200 | 979 |
| 645 | 20231205 | 092600 | 2612962710 | 20250 | 20300 | 20300 | 20200 | 1079 |
| 646 | 20231205 | 092500 | 2591136210 | 20250 | 20350 | 20350 | 20250 | 6004 |
| 647 | 20231205 | 092400 | 2469242160 | 20350 | 20300 | 20350 | 20300 | 1830 |
| 648 | 20231205 | 092300 | 2432054560 | 20300 | 20250 | 20300 | 20250 | 2234 |
| 649 | 20231205 | 092200 | 2386717510 | 20250 | 20250 | 20250 | 20200 | 467 |
| 650 | 20231205 | 092100 | 2377267410 | 20250 | 20150 | 20250 | 20150 | 2510 |
| 651 | 20231205 | 092000 | 2326624110 | 20200 | 20100 | 20200 | 20100 | 1377 |
| 652 | 20231205 | 091900 | 2298867310 | 20100 | 20150 | 20150 | 20100 | 1002 |
| 653 | 20231205 | 091800 | 2278704760 | 20150 | 20250 | 20250 | 20100 | 1411 |
| 654 | 20231205 | 091700 | 2250261560 | 20100 | 20300 | 20350 | 20100 | 8182 |
| 655 | 20231205 | 091600 | 2084675360 | 20300 | 20350 | 20350 | 20300 | 2259 |
| 656 | 20231205 | 091500 | 2038722710 | 20300 | 20350 | 20400 | 20300 | 1047 |
| 657 | 20231205 | 091400 | 2017422060 | 20350 | 20300 | 20400 | 20250 | 3678 |
| 658 | 20231205 | 091300 | 1942707960 | 20350 | 20400 | 20450 | 20300 | 4008 |
| 659 | 20231205 | 091200 | 1861047910 | 20400 | 20350 | 20450 | 20300 | 10554 |
| 660 | 20231205 | 091100 | 1646074160 | 20400 | 20100 | 20400 | 20100 | 5486 |
| 661 | 20231205 | 091000 | 1534945710 | 20100 | 20100 | 20150 | 20050 | 1155 |
| 662 | 20231205 | 090900 | 1511734360 | 20100 | 20100 | 20150 | 20050 | 1482 |
| 663 | 20231205 | 090800 | 1481957160 | 20100 | 20100 | 20100 | 20000 | 3638 |
| 664 | 20231205 | 090700 | 1408989460 | 20100 | 20000 | 20100 | 20000 | 2617 |
| 665 | 20231205 | 090600 | 1356439410 | 20000 | 19860 | 20100 | 19860 | 8117 |
| 666 | 20231205 | 090500 | 1194444100 | 19840 | 19920 | 19930 | 19810 | 3801 |
| 667 | 20231205 | 090400 | 1119021720 | 19940 | 19870 | 19940 | 19800 | 11490 |
| 668 | 20231205 | 090300 | 890959870 | 19870 | 19910 | 19930 | 19870 | 10201 |
| 669 | 20231205 | 090200 | 687965110 | 19910 | 19950 | 19950 | 19870 | 3994 |
| 670 | 20231205 | 090100 | 608451070 | 19890 | 19890 | 19940 | 19870 | 9630 |
| 671 | 20231205 | 090000 | 416983500 | 19880 | 20050 | 20100 | 19870 | 20783 |