36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 3 | 20240223 | 200700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240223 | 200600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240223 | 200500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240223 | 200400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240223 | 200300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240223 | 200200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240223 | 200100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240223 | 200000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240223 | 195900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240223 | 195800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240223 | 195700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240223 | 195600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240223 | 195500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240223 | 195400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240223 | 195300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240223 | 195200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240223 | 195100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240223 | 195000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240223 | 194900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240223 | 194800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240223 | 194700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240223 | 194600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240223 | 194500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240223 | 194400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240223 | 194300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240223 | 194200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240223 | 194100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240223 | 194000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240223 | 193900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240223 | 193800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 33 | 20240223 | 193700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240223 | 193600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240223 | 193500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240223 | 193400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240223 | 193300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240223 | 193200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240223 | 193100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240223 | 193000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240223 | 192900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240223 | 192800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240223 | 192700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240223 | 192600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240223 | 192500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240223 | 192400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240223 | 192300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240223 | 192200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240223 | 192100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240223 | 192000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240223 | 191900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240223 | 191800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240223 | 191700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240223 | 191600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240223 | 191500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240223 | 191400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240223 | 191300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240223 | 191200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240223 | 191100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240223 | 191000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240223 | 190900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240223 | 190800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 63 | 20240223 | 190700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240223 | 190600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240223 | 190500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240223 | 190400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240223 | 190300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240223 | 190200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240223 | 190100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240223 | 190000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240223 | 185900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240223 | 185800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240223 | 185700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240223 | 185600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240223 | 185500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240223 | 185400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240223 | 185300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240223 | 185200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240223 | 185100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240223 | 185000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240223 | 184900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240223 | 184800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240223 | 184700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240223 | 184600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240223 | 184500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240223 | 184400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240223 | 184300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240223 | 184200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240223 | 184100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240223 | 184000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240223 | 183900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240223 | 183800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 93 | 20240223 | 183700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240223 | 183600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240223 | 183500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240223 | 183400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240223 | 183300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240223 | 183200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240223 | 183100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240223 | 183000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240223 | 182900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240223 | 182800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240223 | 182700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240223 | 182600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240223 | 182500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240223 | 182400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240223 | 182300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240223 | 182200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240223 | 182100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240223 | 182000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240223 | 181900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240223 | 181800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240223 | 181700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240223 | 181600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240223 | 181500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240223 | 181400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240223 | 181300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240223 | 181200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240223 | 181100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240223 | 181000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240223 | 180900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240223 | 180800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 123 | 20240223 | 180700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240223 | 180600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240223 | 180500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240223 | 180400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240223 | 180300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240223 | 180200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240223 | 180100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240223 | 180000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240223 | 175900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240223 | 175800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240223 | 175700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240223 | 175600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240223 | 175500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240223 | 175400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240223 | 175300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240223 | 175200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240223 | 175100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240223 | 175000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240223 | 174900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240223 | 174800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240223 | 174700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240223 | 174600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240223 | 174500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240223 | 174400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240223 | 174300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240223 | 174200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240223 | 174100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240223 | 174000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240223 | 173900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240223 | 173800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 153 | 20240223 | 173700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240223 | 173600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240223 | 173500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240223 | 173400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240223 | 173300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240223 | 173200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240223 | 173100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240223 | 173000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240223 | 172900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240223 | 172800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240223 | 172700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240223 | 172600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240223 | 172500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240223 | 172400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240223 | 172300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240223 | 172200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240223 | 172100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240223 | 172000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240223 | 171900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240223 | 171800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240223 | 171700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240223 | 171600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240223 | 171500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240223 | 171400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240223 | 171300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240223 | 171200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240223 | 171100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240223 | 171000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240223 | 170900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240223 | 170800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 183 | 20240223 | 170700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240223 | 170600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240223 | 170500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240223 | 170400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240223 | 170300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240223 | 170200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240223 | 170100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240223 | 170000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240223 | 165900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240223 | 165800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240223 | 165700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240223 | 165600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240223 | 165500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240223 | 165400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240223 | 165300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240223 | 165200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240223 | 165100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240223 | 165000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240223 | 164900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240223 | 164800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240223 | 164700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240223 | 164600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240223 | 164500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240223 | 164400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240223 | 164300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240223 | 164200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240223 | 164100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240223 | 164000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240223 | 163900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240223 | 163800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 213 | 20240223 | 163700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240223 | 163600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240223 | 163500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240223 | 163400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240223 | 163300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240223 | 163200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240223 | 163100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240223 | 163000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240223 | 162900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240223 | 162800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240223 | 162700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240223 | 162600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240223 | 162500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240223 | 162400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240223 | 162300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240223 | 162200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240223 | 162100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240223 | 162000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240223 | 161900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240223 | 161800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240223 | 161700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240223 | 161600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20240223 | 161500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20240223 | 161400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20240223 | 161300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20240223 | 161200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20240223 | 161100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20240223 | 161000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20240223 | 160900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20240223 | 160800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 243 | 20240223 | 160700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240223 | 160600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240223 | 160500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240223 | 160400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240223 | 160300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240223 | 160200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240223 | 160100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240223 | 160000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240223 | 155900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240223 | 155800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240223 | 155700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20240223 | 155600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20240223 | 155500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20240223 | 155400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240223 | 155300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240223 | 155200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240223 | 155100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240223 | 155000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240223 | 154900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240223 | 154800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240223 | 154700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240223 | 154600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240223 | 154500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240223 | 154400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20240223 | 154300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20240223 | 154200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20240223 | 154100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20240223 | 154000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20240223 | 153900 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20240223 | 153800 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 273 | 20240223 | 153700 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20240223 | 153600 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20240223 | 153500 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20240223 | 153400 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20240223 | 153300 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20240223 | 153200 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20240223 | 153100 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20240223 | 153000 | 20414975980 | 19280 | 19280 | 19280 | 19280 | 5850 |
| 281 | 20240223 | 152900 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240223 | 152800 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240223 | 152700 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240223 | 152600 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240223 | 152500 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240223 | 152400 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240223 | 152300 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240223 | 152200 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240223 | 152100 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240223 | 152000 | 20302187980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240223 | 151900 | 20302187980 | 19350 | 19290 | 19350 | 19280 | 3105 |
| 292 | 20240223 | 151800 | 20242265960 | 19300 | 19290 | 19300 | 19280 | 3099 |
| 293 | 20240223 | 151700 | 20182493010 | 19290 | 19310 | 19320 | 19280 | 3578 |
| 294 | 20240223 | 151600 | 20113442870 | 19310 | 19330 | 19350 | 19310 | 1867 |
| 295 | 20240223 | 151500 | 20077364710 | 19340 | 19320 | 19340 | 19320 | 177 |
| 296 | 20240223 | 151400 | 20073944160 | 19320 | 19320 | 19330 | 19320 | 246 |
| 297 | 20240223 | 151300 | 20069189700 | 19320 | 19320 | 19350 | 19320 | 2214 |
| 298 | 20240223 | 151200 | 20026395780 | 19320 | 19320 | 19340 | 19320 | 1456 |
| 299 | 20240223 | 151100 | 19998263860 | 19320 | 19360 | 19360 | 19320 | 3648 |
| 300 | 20240223 | 151000 | 19927717810 | 19360 | 19350 | 19380 | 19350 | 594 |
| 301 | 20240223 | 150900 | 19916218800 | 19360 | 19360 | 19370 | 19350 | 1998 |
| 302 | 20240223 | 150800 | 19877541840 | 19360 | 19390 | 19390 | 19360 | 1878 |
| 303 | 20240223 | 150700 | 19841153350 | 19390 | 19410 | 19410 | 19380 | 4123 |
| 304 | 20240223 | 150600 | 19761161670 | 19420 | 19410 | 19430 | 19410 | 605 |
| 305 | 20240223 | 150500 | 19749415090 | 19410 | 19430 | 19430 | 19410 | 1578 |
| 306 | 20240223 | 150400 | 19718770140 | 19440 | 19420 | 19440 | 19420 | 1736 |
| 307 | 20240223 | 150300 | 19685045630 | 19420 | 19430 | 19430 | 19420 | 335 |
| 308 | 20240223 | 150200 | 19678539830 | 19430 | 19420 | 19440 | 19420 | 666 |
| 309 | 20240223 | 150100 | 19665604070 | 19420 | 19420 | 19430 | 19410 | 1018 |
| 310 | 20240223 | 150000 | 19645834810 | 19430 | 19430 | 19440 | 19430 | 737 |
| 311 | 20240223 | 145900 | 19631514850 | 19430 | 19450 | 19450 | 19430 | 664 |
| 312 | 20240223 | 145800 | 19618607260 | 19450 | 19430 | 19450 | 19430 | 905 |
| 313 | 20240223 | 145700 | 19601015850 | 19440 | 19430 | 19440 | 19420 | 755 |
| 314 | 20240223 | 145600 | 19586350430 | 19430 | 19430 | 19440 | 19420 | 711 |
| 315 | 20240223 | 145500 | 19572536200 | 19440 | 19440 | 19440 | 19430 | 146 |
| 316 | 20240223 | 145400 | 19569698010 | 19440 | 19450 | 19450 | 19440 | 532 |
| 317 | 20240223 | 145300 | 19559354280 | 19450 | 19450 | 19450 | 19450 | 2 |
| 318 | 20240223 | 145200 | 19559315380 | 19460 | 19410 | 19460 | 19410 | 1178 |
| 319 | 20240223 | 145100 | 19536398360 | 19410 | 19480 | 19480 | 19410 | 2064 |
| 320 | 20240223 | 145000 | 19496229350 | 19480 | 19470 | 19490 | 19460 | 944 |
| 321 | 20240223 | 144900 | 19477849060 | 19470 | 19400 | 19490 | 19400 | 838 |
| 322 | 20240223 | 144800 | 19461525770 | 19410 | 19410 | 19470 | 19400 | 3450 |
| 323 | 20240223 | 144700 | 19394457580 | 19410 | 19400 | 19410 | 19400 | 132 |
| 324 | 20240223 | 144600 | 19391896460 | 19400 | 19390 | 19400 | 19380 | 622 |
| 325 | 20240223 | 144500 | 19379834450 | 19380 | 19380 | 19380 | 19370 | 1162 |
| 326 | 20240223 | 144400 | 19357317590 | 19380 | 19370 | 19390 | 19370 | 260 |
| 327 | 20240223 | 144300 | 19352281210 | 19370 | 19390 | 19390 | 19360 | 382 |
| 328 | 20240223 | 144200 | 19344882380 | 19390 | 19380 | 19390 | 19370 | 1550 |
| 329 | 20240223 | 144100 | 19314844280 | 19380 | 19410 | 19410 | 19370 | 1760 |
| 330 | 20240223 | 144000 | 19280752480 | 19370 | 19410 | 19410 | 19370 | 198 |
| 331 | 20240223 | 143900 | 19276912900 | 19410 | 19340 | 19410 | 19340 | 1341 |
| 332 | 20240223 | 143800 | 19250946540 | 19350 | 19350 | 19350 | 19350 | 445 |
| 333 | 20240223 | 143700 | 19242335790 | 19350 | 19350 | 19350 | 19340 | 416 |
| 334 | 20240223 | 143600 | 19234288030 | 19350 | 19340 | 19350 | 19340 | 387 |
| 335 | 20240223 | 143500 | 19226802050 | 19340 | 19360 | 19370 | 19340 | 1102 |
| 336 | 20240223 | 143400 | 19205467710 | 19360 | 19380 | 19380 | 19360 | 997 |
| 337 | 20240223 | 143300 | 19186155270 | 19380 | 19400 | 19410 | 19380 | 2804 |
| 338 | 20240223 | 143200 | 19131785500 | 19400 | 19390 | 19400 | 19390 | 135 |
| 339 | 20240223 | 143100 | 19129167210 | 19390 | 19420 | 19420 | 19390 | 2035 |
| 340 | 20240223 | 143000 | 19089704070 | 19430 | 19440 | 19440 | 19400 | 308 |
| 341 | 20240223 | 142900 | 19083719340 | 19440 | 19450 | 19450 | 19400 | 3236 |
| 342 | 20240223 | 142800 | 19020925690 | 19440 | 19410 | 19440 | 19410 | 610 |
| 343 | 20240223 | 142700 | 19009074250 | 19400 | 19410 | 19410 | 19400 | 319 |
| 344 | 20240223 | 142600 | 19002883100 | 19410 | 19420 | 19420 | 19390 | 101 |
| 345 | 20240223 | 142500 | 19000922500 | 19370 | 19380 | 19430 | 19370 | 3296 |
| 346 | 20240223 | 142400 | 18936955440 | 19400 | 19380 | 19400 | 19370 | 1871 |
| 347 | 20240223 | 142300 | 18900683480 | 19380 | 19350 | 19380 | 19350 | 1929 |
| 348 | 20240223 | 142200 | 18863331070 | 19350 | 19310 | 19350 | 19300 | 1484 |
| 349 | 20240223 | 142100 | 18834648280 | 19310 | 19310 | 19320 | 19300 | 623 |
| 350 | 20240223 | 142000 | 18822614690 | 19310 | 19290 | 19310 | 19290 | 135 |
| 351 | 20240223 | 141900 | 18820010330 | 19290 | 19290 | 19300 | 19280 | 722 |
| 352 | 20240223 | 141800 | 18806077900 | 19290 | 19280 | 19290 | 19280 | 621 |
| 353 | 20240223 | 141700 | 18794104860 | 19280 | 19290 | 19300 | 19280 | 1520 |
| 354 | 20240223 | 141600 | 18764780270 | 19290 | 19300 | 19310 | 19290 | 237 |
| 355 | 20240223 | 141500 | 18760207110 | 19300 | 19270 | 19300 | 19270 | 272 |
| 356 | 20240223 | 141400 | 18754958410 | 19270 | 19270 | 19300 | 19270 | 79 |
| 357 | 20240223 | 141300 | 18753435860 | 19300 | 19310 | 19310 | 19300 | 111 |
| 358 | 20240223 | 141200 | 18751292900 | 19310 | 19340 | 19340 | 19230 | 2663 |
| 359 | 20240223 | 141100 | 18700015120 | 19330 | 19240 | 19350 | 19240 | 1968 |
| 360 | 20240223 | 141000 | 18662014090 | 19230 | 19290 | 19290 | 19220 | 1278 |
| 361 | 20240223 | 140900 | 18637429200 | 19290 | 19290 | 19320 | 19220 | 3114 |
| 362 | 20240223 | 140800 | 18577424060 | 19250 | 19270 | 19290 | 19250 | 1186 |
| 363 | 20240223 | 140700 | 18554562180 | 19270 | 19290 | 19300 | 19240 | 7735 |
| 364 | 20240223 | 140600 | 18405628840 | 19280 | 19320 | 19320 | 19280 | 5881 |
| 365 | 20240223 | 140500 | 18292106550 | 19320 | 19330 | 19330 | 19310 | 2348 |
| 366 | 20240223 | 140400 | 18246734020 | 19330 | 19350 | 19350 | 19330 | 1199 |
| 367 | 20240223 | 140300 | 18223546630 | 19360 | 19360 | 19360 | 19350 | 611 |
| 368 | 20240223 | 140200 | 18211721600 | 19350 | 19360 | 19370 | 19350 | 1110 |
| 369 | 20240223 | 140100 | 18190235980 | 19370 | 19390 | 19390 | 19370 | 1305 |
| 370 | 20240223 | 140000 | 18164952120 | 19390 | 19400 | 19410 | 19390 | 1444 |
| 371 | 20240223 | 135900 | 18136940070 | 19410 | 19400 | 19410 | 19400 | 611 |
| 372 | 20240223 | 135800 | 18125086250 | 19400 | 19420 | 19420 | 19400 | 3013 |
| 373 | 20240223 | 135700 | 18066626900 | 19410 | 19410 | 19420 | 19410 | 854 |
| 374 | 20240223 | 135600 | 18050050460 | 19410 | 19420 | 19420 | 19410 | 885 |
| 375 | 20240223 | 135500 | 18032871910 | 19420 | 19420 | 19420 | 19410 | 1307 |
| 376 | 20240223 | 135400 | 18007494050 | 19420 | 19420 | 19430 | 19420 | 1616 |
| 377 | 20240223 | 135300 | 17976111320 | 19430 | 19430 | 19430 | 19420 | 216 |
| 378 | 20240223 | 135200 | 17971915230 | 19430 | 19420 | 19430 | 19420 | 1324 |
| 379 | 20240223 | 135100 | 17946203120 | 19420 | 19420 | 19430 | 19420 | 878 |
| 380 | 20240223 | 135000 | 17929151800 | 19420 | 19420 | 19430 | 19420 | 1947 |
| 381 | 20240223 | 134900 | 17891334680 | 19430 | 19430 | 19430 | 19420 | 172 |
| 382 | 20240223 | 134800 | 17887993950 | 19420 | 19420 | 19430 | 19420 | 1153 |
| 383 | 20240223 | 134700 | 17865593710 | 19420 | 19430 | 19430 | 19420 | 753 |
| 384 | 20240223 | 134600 | 17850963800 | 19430 | 19420 | 19440 | 19420 | 82 |
| 385 | 20240223 | 134500 | 17849370530 | 19430 | 19440 | 19440 | 19420 | 3867 |
| 386 | 20240223 | 134400 | 17774234810 | 19440 | 19460 | 19460 | 19440 | 2939 |
| 387 | 20240223 | 134300 | 17717091940 | 19450 | 19460 | 19470 | 19450 | 1414 |
| 388 | 20240223 | 134200 | 17689587130 | 19460 | 19460 | 19460 | 19460 | 1211 |
| 389 | 20240223 | 134100 | 17666021070 | 19460 | 19460 | 19470 | 19460 | 1133 |
| 390 | 20240223 | 134000 | 17643968890 | 19460 | 19460 | 19460 | 19460 | 519 |
| 391 | 20240223 | 133900 | 17633869150 | 19470 | 19460 | 19470 | 19460 | 847 |
| 392 | 20240223 | 133800 | 17617386030 | 19470 | 19460 | 19470 | 19460 | 424 |
| 393 | 20240223 | 133700 | 17609133410 | 19460 | 19460 | 19460 | 19460 | 375 |
| 394 | 20240223 | 133600 | 17601835910 | 19460 | 19470 | 19470 | 19460 | 361 |
| 395 | 20240223 | 133500 | 17594809190 | 19480 | 19480 | 19480 | 19480 | 1 |
| 396 | 20240223 | 133400 | 17594789710 | 19460 | 19470 | 19480 | 19460 | 394 |
| 397 | 20240223 | 133300 | 17587119510 | 19470 | 19460 | 19480 | 19460 | 525 |
| 398 | 20240223 | 133200 | 17576897730 | 19460 | 19450 | 19460 | 19450 | 615 |
| 399 | 20240223 | 133100 | 17564929880 | 19450 | 19460 | 19470 | 19450 | 1380 |
| 400 | 20240223 | 133000 | 17538081880 | 19460 | 19470 | 19480 | 19460 | 1417 |
| 401 | 20240223 | 132900 | 17510503010 | 19470 | 19470 | 19470 | 19470 | 291 |
| 402 | 20240223 | 132800 | 17504837240 | 19470 | 19470 | 19470 | 19460 | 899 |
| 403 | 20240223 | 132700 | 17487339920 | 19460 | 19470 | 19470 | 19460 | 1086 |
| 404 | 20240223 | 132600 | 17466203970 | 19460 | 19460 | 19470 | 19460 | 813 |
| 405 | 20240223 | 132500 | 17450382790 | 19460 | 19460 | 19460 | 19460 | 2393 |
| 406 | 20240223 | 132400 | 17403815010 | 19470 | 19480 | 19480 | 19460 | 411 |
| 407 | 20240223 | 132300 | 17395812610 | 19480 | 19470 | 19480 | 19470 | 158 |
| 408 | 20240223 | 132200 | 17392736250 | 19470 | 19480 | 19480 | 19470 | 1583 |
| 409 | 20240223 | 132100 | 17361914150 | 19480 | 19490 | 19490 | 19480 | 853 |
| 410 | 20240223 | 132000 | 17345296570 | 19490 | 19480 | 19490 | 19480 | 675 |
| 411 | 20240223 | 131900 | 17332145130 | 19480 | 19480 | 19490 | 19480 | 552 |
| 412 | 20240223 | 131800 | 17321392110 | 19490 | 19510 | 19530 | 19480 | 2964 |
| 413 | 20240223 | 131700 | 17263609910 | 19530 | 19530 | 19530 | 19500 | 211 |
| 414 | 20240223 | 131600 | 17259491090 | 19530 | 19540 | 19540 | 19530 | 332 |
| 415 | 20240223 | 131500 | 17253007030 | 19540 | 19550 | 19560 | 19540 | 1530 |
| 416 | 20240223 | 131400 | 17223095920 | 19550 | 19540 | 19550 | 19540 | 1639 |
| 417 | 20240223 | 131300 | 17191068100 | 19540 | 19510 | 19540 | 19510 | 975 |
| 418 | 20240223 | 131200 | 17172037400 | 19510 | 19490 | 19510 | 19490 | 461 |
| 419 | 20240223 | 131100 | 17163052380 | 19480 | 19490 | 19500 | 19480 | 216 |
| 420 | 20240223 | 131000 | 17158842800 | 19490 | 19470 | 19490 | 19470 | 636 |
| 421 | 20240223 | 130900 | 17146459480 | 19470 | 19490 | 19500 | 19470 | 1112 |
| 422 | 20240223 | 130800 | 17124797290 | 19490 | 19540 | 19540 | 19490 | 1383 |
| 423 | 20240223 | 130700 | 17097818310 | 19550 | 19540 | 19550 | 19540 | 823 |
| 424 | 20240223 | 130600 | 17081736760 | 19530 | 19530 | 19530 | 19530 | 10 |
| 425 | 20240223 | 130500 | 17081541460 | 19540 | 19520 | 19540 | 19520 | 1393 |
| 426 | 20240223 | 130400 | 17054324680 | 19530 | 19470 | 19530 | 19470 | 525 |
| 427 | 20240223 | 130300 | 17044086670 | 19470 | 19500 | 19500 | 19460 | 3032 |
| 428 | 20240223 | 130200 | 16985065830 | 19470 | 19510 | 19510 | 19470 | 2607 |
| 429 | 20240223 | 130100 | 16934294830 | 19520 | 19530 | 19530 | 19510 | 301 |
| 430 | 20240223 | 130000 | 16928421400 | 19530 | 19520 | 19540 | 19520 | 1347 |
| 431 | 20240223 | 125900 | 16902111630 | 19510 | 19490 | 19510 | 19480 | 2081 |
| 432 | 20240223 | 125800 | 16861553770 | 19490 | 19490 | 19500 | 19490 | 423 |
| 433 | 20240223 | 125700 | 16853309460 | 19490 | 19490 | 19500 | 19490 | 177 |
| 434 | 20240223 | 125600 | 16849858260 | 19490 | 19500 | 19520 | 19490 | 5578 |
| 435 | 20240223 | 125500 | 16741085100 | 19500 | 19510 | 19510 | 19500 | 2332 |
| 436 | 20240223 | 125400 | 16695592090 | 19520 | 19510 | 19520 | 19510 | 803 |
| 437 | 20240223 | 125300 | 16679923660 | 19510 | 19520 | 19520 | 19510 | 763 |
| 438 | 20240223 | 125200 | 16665035830 | 19520 | 19530 | 19530 | 19520 | 2510 |
| 439 | 20240223 | 125100 | 16616031670 | 19530 | 19530 | 19540 | 19530 | 419 |
| 440 | 20240223 | 125000 | 16607848490 | 19540 | 19540 | 19540 | 19530 | 276 |
| 441 | 20240223 | 124900 | 16602456600 | 19540 | 19530 | 19540 | 19530 | 260 |
| 442 | 20240223 | 124800 | 16597377750 | 19530 | 19520 | 19530 | 19520 | 1332 |
| 443 | 20240223 | 124700 | 16571373150 | 19530 | 19530 | 19530 | 19520 | 717 |
| 444 | 20240223 | 124600 | 16557376990 | 19520 | 19530 | 19530 | 19520 | 767 |
| 445 | 20240223 | 124500 | 16542400560 | 19530 | 19530 | 19530 | 19530 | 418 |
| 446 | 20240223 | 124400 | 16534237020 | 19530 | 19520 | 19540 | 19520 | 718 |
| 447 | 20240223 | 124300 | 16520213910 | 19530 | 19530 | 19540 | 19530 | 1233 |
| 448 | 20240223 | 124200 | 16496127870 | 19530 | 19530 | 19540 | 19520 | 1716 |
| 449 | 20240223 | 124100 | 16462614460 | 19530 | 19550 | 19550 | 19530 | 1466 |
| 450 | 20240223 | 124000 | 16433966270 | 19550 | 19560 | 19570 | 19550 | 2159 |
| 451 | 20240223 | 123900 | 16391739430 | 19570 | 19570 | 19570 | 19560 | 83 |
| 452 | 20240223 | 123800 | 16390115730 | 19570 | 19580 | 19580 | 19570 | 758 |
| 453 | 20240223 | 123700 | 16375281350 | 19580 | 19570 | 19580 | 19570 | 224 |
| 454 | 20240223 | 123600 | 16370897560 | 19580 | 19580 | 19590 | 19570 | 703 |
| 455 | 20240223 | 123500 | 16357135400 | 19580 | 19590 | 19590 | 19580 | 502 |
| 456 | 20240223 | 123400 | 16347304460 | 19590 | 19600 | 19600 | 19590 | 234 |
| 457 | 20240223 | 123300 | 16342718660 | 19600 | 19620 | 19640 | 19600 | 304 |
| 458 | 20240223 | 123200 | 16336751350 | 19600 | 19590 | 19600 | 19590 | 28 |
| 459 | 20240223 | 123100 | 16336202820 | 19590 | 19570 | 19590 | 19570 | 806 |
| 460 | 20240223 | 123000 | 16320424600 | 19570 | 19570 | 19580 | 19570 | 825 |
| 461 | 20240223 | 122900 | 16304272840 | 19580 | 19580 | 19580 | 19570 | 1551 |
| 462 | 20240223 | 122800 | 16273904310 | 19590 | 19590 | 19590 | 19590 | 273 |
| 463 | 20240223 | 122700 | 16268556240 | 19590 | 19590 | 19590 | 19590 | 1223 |
| 464 | 20240223 | 122600 | 16244597670 | 19600 | 19630 | 19630 | 19600 | 1224 |
| 465 | 20240223 | 122500 | 16220606950 | 19600 | 19600 | 19610 | 19590 | 83 |
| 466 | 20240223 | 122400 | 16218980370 | 19630 | 19600 | 19630 | 19590 | 682 |
| 467 | 20240223 | 122300 | 16205608770 | 19600 | 19590 | 19600 | 19590 | 348 |
| 468 | 20240223 | 122200 | 16198790970 | 19590 | 19600 | 19600 | 19590 | 1087 |
| 469 | 20240223 | 122100 | 16177487440 | 19600 | 19590 | 19600 | 19590 | 174 |
| 470 | 20240223 | 122000 | 16174077650 | 19590 | 19590 | 19600 | 19590 | 1181 |
| 471 | 20240223 | 121900 | 16150939320 | 19600 | 19600 | 19600 | 19590 | 245 |
| 472 | 20240223 | 121800 | 16146139250 | 19600 | 19600 | 19600 | 19600 | 498 |
| 473 | 20240223 | 121700 | 16136378450 | 19600 | 19590 | 19600 | 19590 | 53 |
| 474 | 20240223 | 121600 | 16135339780 | 19590 | 19590 | 19600 | 19590 | 268 |
| 475 | 20240223 | 121500 | 16130089070 | 19580 | 19570 | 19590 | 19570 | 829 |
| 476 | 20240223 | 121400 | 16113857950 | 19570 | 19570 | 19580 | 19570 | 2297 |
| 477 | 20240223 | 121300 | 16068905530 | 19570 | 19580 | 19580 | 19570 | 1493 |
| 478 | 20240223 | 121200 | 16039678430 | 19580 | 19590 | 19600 | 19580 | 1254 |
| 479 | 20240223 | 121100 | 16015116170 | 19590 | 19610 | 19610 | 19590 | 5137 |
| 480 | 20240223 | 121000 | 15914421910 | 19610 | 19610 | 19620 | 19610 | 405 |
| 481 | 20240223 | 120900 | 15906479820 | 19620 | 19620 | 19620 | 19610 | 135 |
| 482 | 20240223 | 120800 | 15903831210 | 19630 | 19610 | 19630 | 19610 | 265 |
| 483 | 20240223 | 120700 | 15898633340 | 19620 | 19620 | 19630 | 19620 | 1405 |
| 484 | 20240223 | 120600 | 15871067050 | 19620 | 19620 | 19630 | 19620 | 747 |
| 485 | 20240223 | 120500 | 15856409330 | 19630 | 19640 | 19640 | 19630 | 850 |
| 486 | 20240223 | 120400 | 15839723780 | 19640 | 19630 | 19640 | 19630 | 425 |
| 487 | 20240223 | 120300 | 15831380690 | 19640 | 19630 | 19640 | 19630 | 533 |
| 488 | 20240223 | 120200 | 15820917700 | 19630 | 19640 | 19640 | 19630 | 1136 |
| 489 | 20240223 | 120100 | 15798609580 | 19650 | 19660 | 19660 | 19640 | 420 |
| 490 | 20240223 | 120000 | 15790358150 | 19660 | 19660 | 19660 | 19650 | 1222 |
| 491 | 20240223 | 115900 | 15766344700 | 19660 | 19660 | 19660 | 19660 | 79 |
| 492 | 20240223 | 115800 | 15764791560 | 19660 | 19660 | 19670 | 19660 | 119 |
| 493 | 20240223 | 115700 | 15762451980 | 19660 | 19660 | 19670 | 19660 | 30 |
| 494 | 20240223 | 115600 | 15761861980 | 19660 | 19660 | 19670 | 19660 | 318 |
| 495 | 20240223 | 115500 | 15755609600 | 19660 | 19660 | 19670 | 19650 | 554 |
| 496 | 20240223 | 115400 | 15744723260 | 19650 | 19660 | 19670 | 19650 | 66 |
| 497 | 20240223 | 115300 | 15743426090 | 19670 | 19670 | 19670 | 19650 | 1422 |
| 498 | 20240223 | 115200 | 15715470790 | 19670 | 19660 | 19670 | 19660 | 538 |
| 499 | 20240223 | 115100 | 15704890840 | 19670 | 19660 | 19670 | 19660 | 422 |
| 500 | 20240223 | 115000 | 15696594310 | 19660 | 19670 | 19670 | 19660 | 322 |
| 501 | 20240223 | 114900 | 15690263390 | 19670 | 19670 | 19670 | 19670 | 618 |
| 502 | 20240223 | 114800 | 15678107330 | 19670 | 19670 | 19680 | 19660 | 1717 |
| 503 | 20240223 | 114700 | 15644333190 | 19680 | 19680 | 19680 | 19680 | 583 |
| 504 | 20240223 | 114600 | 15632859750 | 19680 | 19690 | 19690 | 19670 | 2434 |
| 505 | 20240223 | 114500 | 15584954260 | 19680 | 19690 | 19690 | 19680 | 573 |
| 506 | 20240223 | 114400 | 15573677490 | 19690 | 19690 | 19690 | 19680 | 1298 |
| 507 | 20240223 | 114300 | 15548120810 | 19690 | 19700 | 19700 | 19690 | 1526 |
| 508 | 20240223 | 114200 | 15518066610 | 19700 | 19730 | 19730 | 19690 | 1776 |
| 509 | 20240223 | 114100 | 15483069880 | 19730 | 19730 | 19740 | 19730 | 56 |
| 510 | 20240223 | 114000 | 15481964970 | 19730 | 19730 | 19730 | 19730 | 500 |
| 511 | 20240223 | 113900 | 15472099970 | 19730 | 19730 | 19730 | 19720 | 1037 |
| 512 | 20240223 | 113800 | 15451643440 | 19730 | 19740 | 19740 | 19730 | 1071 |
| 513 | 20240223 | 113700 | 15430503030 | 19740 | 19740 | 19750 | 19740 | 566 |
| 514 | 20240223 | 113600 | 15419330110 | 19740 | 19750 | 19750 | 19740 | 368 |
| 515 | 20240223 | 113500 | 15412062190 | 19740 | 19740 | 19750 | 19740 | 897 |
| 516 | 20240223 | 113400 | 15394355350 | 19740 | 19750 | 19750 | 19740 | 532 |
| 517 | 20240223 | 113300 | 15383853590 | 19750 | 19740 | 19750 | 19740 | 519 |
| 518 | 20240223 | 113200 | 15373608300 | 19740 | 19750 | 19750 | 19740 | 63 |
| 519 | 20240223 | 113100 | 15372364640 | 19740 | 19770 | 19770 | 19740 | 527 |
| 520 | 20240223 | 113000 | 15361946400 | 19770 | 19750 | 19780 | 19750 | 425 |
| 521 | 20240223 | 112900 | 15353543100 | 19750 | 19730 | 19750 | 19720 | 283 |
| 522 | 20240223 | 112800 | 15347957830 | 19740 | 19730 | 19740 | 19720 | 111 |
| 523 | 20240223 | 112700 | 15345767950 | 19720 | 19720 | 19720 | 19710 | 1375 |
| 524 | 20240223 | 112600 | 15318654240 | 19730 | 19760 | 19760 | 19730 | 1169 |
| 525 | 20240223 | 112500 | 15295585400 | 19770 | 19760 | 19770 | 19760 | 610 |
| 526 | 20240223 | 112400 | 15283526650 | 19760 | 19720 | 19770 | 19720 | 648 |
| 527 | 20240223 | 112300 | 15270725630 | 19720 | 19730 | 19770 | 19720 | 137 |
| 528 | 20240223 | 112200 | 15268023390 | 19720 | 19690 | 19720 | 19680 | 4343 |
| 529 | 20240223 | 112100 | 15182473050 | 19690 | 19680 | 19690 | 19680 | 760 |
| 530 | 20240223 | 112000 | 15167514260 | 19690 | 19690 | 19700 | 19680 | 3520 |
| 531 | 20240223 | 111900 | 15098203510 | 19690 | 19690 | 19690 | 19690 | 360 |
| 532 | 20240223 | 111800 | 15091115110 | 19690 | 19680 | 19690 | 19680 | 294 |
| 533 | 20240223 | 111700 | 15085327940 | 19680 | 19690 | 19690 | 19680 | 2014 |
| 534 | 20240223 | 111600 | 15045682830 | 19690 | 19680 | 19690 | 19670 | 1049 |
| 535 | 20240223 | 111500 | 15025038040 | 19690 | 19680 | 19690 | 19670 | 1546 |
| 536 | 20240223 | 111400 | 14994613510 | 19680 | 19790 | 19800 | 19680 | 6880 |
| 537 | 20240223 | 111300 | 14858955650 | 19800 | 19810 | 19810 | 19790 | 2657 |
| 538 | 20240223 | 111200 | 14806346600 | 19800 | 19820 | 19820 | 19800 | 1580 |
| 539 | 20240223 | 111100 | 14775044870 | 19820 | 19800 | 19820 | 19800 | 1296 |
| 540 | 20240223 | 111000 | 14749362390 | 19810 | 19780 | 19820 | 19780 | 3551 |
| 541 | 20240223 | 110900 | 14679053550 | 19790 | 19740 | 19800 | 19730 | 2333 |
| 542 | 20240223 | 110800 | 14632916230 | 19750 | 19690 | 19770 | 19680 | 1343 |
| 543 | 20240223 | 110700 | 14606407130 | 19720 | 19650 | 19720 | 19650 | 1994 |
| 544 | 20240223 | 110600 | 14567183670 | 19670 | 19650 | 19670 | 19640 | 4772 |
| 545 | 20240223 | 110500 | 14473402830 | 19650 | 19660 | 19660 | 19650 | 586 |
| 546 | 20240223 | 110400 | 14461885510 | 19660 | 19660 | 19660 | 19650 | 1765 |
| 547 | 20240223 | 110300 | 14427189510 | 19660 | 19660 | 19670 | 19660 | 277 |
| 548 | 20240223 | 110200 | 14421743310 | 19660 | 19670 | 19680 | 19660 | 1917 |
| 549 | 20240223 | 110100 | 14384042450 | 19680 | 19670 | 19680 | 19670 | 667 |
| 550 | 20240223 | 110000 | 14370921440 | 19670 | 19690 | 19690 | 19670 | 566 |
| 551 | 20240223 | 105900 | 14359783040 | 19690 | 19680 | 19700 | 19670 | 226 |
| 552 | 20240223 | 105800 | 14355334230 | 19670 | 19680 | 19680 | 19670 | 2309 |
| 553 | 20240223 | 105700 | 14309899230 | 19680 | 19670 | 19680 | 19660 | 1084 |
| 554 | 20240223 | 105600 | 14288582100 | 19670 | 19680 | 19690 | 19670 | 3012 |
| 555 | 20240223 | 105500 | 14229328250 | 19680 | 19720 | 19720 | 19680 | 3724 |
| 556 | 20240223 | 105400 | 14155978840 | 19720 | 19740 | 19750 | 19720 | 566 |
| 557 | 20240223 | 105300 | 14144812540 | 19740 | 19710 | 19740 | 19710 | 1532 |
| 558 | 20240223 | 105200 | 14114607350 | 19710 | 19740 | 19750 | 19710 | 2599 |
| 559 | 20240223 | 105100 | 14063344270 | 19720 | 19710 | 19750 | 19710 | 2289 |
| 560 | 20240223 | 105000 | 14018197830 | 19750 | 19830 | 19840 | 19710 | 12712 |
| 561 | 20240223 | 104900 | 13766483490 | 19840 | 19840 | 19840 | 19820 | 1986 |
| 562 | 20240223 | 104800 | 13727098320 | 19840 | 19830 | 19840 | 19830 | 1233 |
| 563 | 20240223 | 104700 | 13702641190 | 19840 | 19820 | 19850 | 19820 | 2656 |
| 564 | 20240223 | 104600 | 13649934680 | 19850 | 19850 | 19850 | 19810 | 7385 |
| 565 | 20240223 | 104500 | 13503403680 | 19850 | 19830 | 19850 | 19820 | 5442 |
| 566 | 20240223 | 104400 | 13395470920 | 19820 | 19820 | 19830 | 19810 | 3254 |
| 567 | 20240223 | 104300 | 13330969750 | 19810 | 19800 | 19820 | 19790 | 4400 |
| 568 | 20240223 | 104200 | 13243821400 | 19790 | 19800 | 19800 | 19790 | 1473 |
| 569 | 20240223 | 104100 | 13214659250 | 19790 | 19800 | 19800 | 19780 | 1538 |
| 570 | 20240223 | 104000 | 13184210720 | 19780 | 19790 | 19800 | 19780 | 1743 |
| 571 | 20240223 | 103900 | 13149717890 | 19790 | 19760 | 19790 | 19760 | 1073 |
| 572 | 20240223 | 103800 | 13128486340 | 19790 | 19710 | 19790 | 19710 | 2021 |
| 573 | 20240223 | 103700 | 13088553010 | 19730 | 19730 | 19750 | 19700 | 1507 |
| 574 | 20240223 | 103600 | 13058809170 | 19740 | 19730 | 19740 | 19680 | 1332 |
| 575 | 20240223 | 103500 | 13032546880 | 19680 | 19670 | 19730 | 19670 | 3981 |
| 576 | 20240223 | 103400 | 12954180750 | 19680 | 19680 | 19690 | 19670 | 1155 |
| 577 | 20240223 | 103300 | 12931455630 | 19690 | 19710 | 19720 | 19670 | 3587 |
| 578 | 20240223 | 103200 | 12860794870 | 19720 | 19740 | 19750 | 19710 | 4653 |
| 579 | 20240223 | 103100 | 12768982990 | 19750 | 19790 | 19790 | 19750 | 3556 |
| 580 | 20240223 | 103000 | 12698724710 | 19750 | 19810 | 19820 | 19750 | 7484 |
| 581 | 20240223 | 102900 | 12550669460 | 19800 | 19810 | 19820 | 19800 | 2188 |
| 582 | 20240223 | 102800 | 12507328620 | 19820 | 19810 | 19820 | 19800 | 930 |
| 583 | 20240223 | 102700 | 12488898280 | 19820 | 19820 | 19820 | 19800 | 2185 |
| 584 | 20240223 | 102600 | 12445601240 | 19810 | 19820 | 19830 | 19800 | 2617 |
| 585 | 20240223 | 102500 | 12393747830 | 19830 | 19810 | 19830 | 19810 | 1386 |
| 586 | 20240223 | 102400 | 12366279660 | 19820 | 19810 | 19820 | 19790 | 2647 |
| 587 | 20240223 | 102300 | 12313836770 | 19810 | 19780 | 19810 | 19780 | 2826 |
| 588 | 20240223 | 102200 | 12257891910 | 19790 | 19780 | 19790 | 19770 | 1986 |
| 589 | 20240223 | 102100 | 12218605950 | 19770 | 19760 | 19780 | 19760 | 2355 |
| 590 | 20240223 | 102000 | 12172033350 | 19770 | 19740 | 19770 | 19740 | 2172 |
| 591 | 20240223 | 101900 | 12129108870 | 19760 | 19760 | 19760 | 19740 | 1652 |
| 592 | 20240223 | 101800 | 12096485350 | 19740 | 19750 | 19760 | 19740 | 2261 |
| 593 | 20240223 | 101700 | 12051840400 | 19750 | 19770 | 19770 | 19740 | 719 |
| 594 | 20240223 | 101600 | 12037635150 | 19740 | 19750 | 19770 | 19740 | 2012 |
| 595 | 20240223 | 101500 | 11997893760 | 19760 | 19760 | 19780 | 19750 | 1905 |
| 596 | 20240223 | 101400 | 11960247370 | 19770 | 19750 | 19770 | 19730 | 4319 |
| 597 | 20240223 | 101300 | 11874939920 | 19760 | 19770 | 19790 | 19740 | 3625 |
| 598 | 20240223 | 101200 | 11803329450 | 19790 | 19780 | 19790 | 19770 | 3013 |
| 599 | 20240223 | 101100 | 11743746070 | 19770 | 19780 | 19780 | 19730 | 1414 |
| 600 | 20240223 | 101000 | 11715786230 | 19730 | 19690 | 19790 | 19660 | 9368 |
| 601 | 20240223 | 100900 | 11531186930 | 19660 | 19640 | 19700 | 19630 | 2674 |
| 602 | 20240223 | 100800 | 11478653040 | 19630 | 19670 | 19680 | 19630 | 2556 |
| 603 | 20240223 | 100700 | 11428425150 | 19680 | 19730 | 19730 | 19670 | 6470 |
| 604 | 20240223 | 100600 | 11300968680 | 19700 | 19740 | 19760 | 19700 | 7239 |
| 605 | 20240223 | 100500 | 11158255040 | 19760 | 19760 | 19760 | 19730 | 2059 |
| 606 | 20240223 | 100400 | 11117614450 | 19740 | 19730 | 19770 | 19720 | 1678 |
| 607 | 20240223 | 100300 | 11084492520 | 19720 | 19770 | 19770 | 19720 | 2963 |
| 608 | 20240223 | 100200 | 11026015730 | 19770 | 19800 | 19800 | 19750 | 1870 |
| 609 | 20240223 | 100100 | 10989052160 | 19790 | 19810 | 19820 | 19750 | 4306 |
| 610 | 20240223 | 100000 | 10903872960 | 19820 | 19820 | 19830 | 19810 | 6986 |
| 611 | 20240223 | 095900 | 10765398450 | 19830 | 19830 | 19830 | 19810 | 1994 |
| 612 | 20240223 | 095800 | 10725871860 | 19830 | 19840 | 19840 | 19800 | 6615 |
| 613 | 20240223 | 095700 | 10594829290 | 19810 | 19800 | 19850 | 19780 | 4927 |
| 614 | 20240223 | 095600 | 10497122890 | 19780 | 19860 | 19870 | 19780 | 14252 |
| 615 | 20240223 | 095500 | 10214285570 | 19860 | 19840 | 19860 | 19820 | 4978 |
| 616 | 20240223 | 095400 | 10115474840 | 19850 | 19850 | 19860 | 19820 | 4292 |
| 617 | 20240223 | 095300 | 10030297410 | 19850 | 19770 | 19850 | 19760 | 5860 |
| 618 | 20240223 | 095200 | 9914233630 | 19760 | 19760 | 19770 | 19730 | 2153 |
| 619 | 20240223 | 095100 | 9871689110 | 19740 | 19720 | 19770 | 19710 | 3510 |
| 620 | 20240223 | 095000 | 9802440770 | 19730 | 19770 | 19770 | 19710 | 7142 |
| 621 | 20240223 | 094900 | 9661450230 | 19760 | 19800 | 19800 | 19760 | 5278 |
| 622 | 20240223 | 094800 | 9557109290 | 19790 | 19810 | 19850 | 19780 | 7610 |
| 623 | 20240223 | 094700 | 9406350050 | 19800 | 19750 | 19810 | 19750 | 6910 |
| 624 | 20240223 | 094600 | 9269605230 | 19770 | 19680 | 19770 | 19680 | 4895 |
| 625 | 20240223 | 094500 | 9173021460 | 19690 | 19750 | 19760 | 19660 | 11877 |
| 626 | 20240223 | 094400 | 8938908150 | 19740 | 19670 | 19750 | 19660 | 6921 |
| 627 | 20240223 | 094300 | 8802525910 | 19660 | 19610 | 19670 | 19540 | 5154 |
| 628 | 20240223 | 094200 | 8701295160 | 19590 | 19530 | 19610 | 19450 | 5999 |
| 629 | 20240223 | 094100 | 8584085330 | 19530 | 19510 | 19530 | 19500 | 1662 |
| 630 | 20240223 | 094000 | 8551644610 | 19490 | 19480 | 19520 | 19470 | 7107 |
| 631 | 20240223 | 093900 | 8413055560 | 19480 | 19440 | 19500 | 19430 | 2729 |
| 632 | 20240223 | 093800 | 8359964070 | 19430 | 19470 | 19470 | 19420 | 5883 |
| 633 | 20240223 | 093700 | 8245556320 | 19480 | 19520 | 19520 | 19470 | 7725 |
| 634 | 20240223 | 093600 | 8094963390 | 19530 | 19540 | 19550 | 19510 | 4545 |
| 635 | 20240223 | 093500 | 8006196080 | 19550 | 19580 | 19580 | 19550 | 4644 |
| 636 | 20240223 | 093400 | 7915372570 | 19580 | 19610 | 19610 | 19570 | 4019 |
| 637 | 20240223 | 093300 | 7836705250 | 19570 | 19620 | 19620 | 19570 | 4975 |
| 638 | 20240223 | 093200 | 7739199100 | 19620 | 19610 | 19620 | 19600 | 975 |
| 639 | 20240223 | 093100 | 7720078410 | 19610 | 19590 | 19610 | 19560 | 5026 |
| 640 | 20240223 | 093000 | 7621590710 | 19600 | 19570 | 19600 | 19550 | 5506 |
| 641 | 20240223 | 092900 | 7513905490 | 19560 | 19560 | 19600 | 19560 | 4205 |
| 642 | 20240223 | 092800 | 7431625040 | 19570 | 19580 | 19620 | 19560 | 6803 |
| 643 | 20240223 | 092700 | 7298444390 | 19590 | 19620 | 19620 | 19560 | 8941 |
| 644 | 20240223 | 092600 | 7123251700 | 19620 | 19660 | 19660 | 19620 | 8554 |
| 645 | 20240223 | 092500 | 6955277930 | 19660 | 19690 | 19720 | 19650 | 9401 |
| 646 | 20240223 | 092400 | 6770305000 | 19700 | 19820 | 19820 | 19690 | 15891 |
| 647 | 20240223 | 092300 | 6456332050 | 19810 | 19890 | 19890 | 19810 | 7988 |
| 648 | 20240223 | 092200 | 6297832620 | 19890 | 19820 | 19900 | 19800 | 5954 |
| 649 | 20240223 | 092100 | 6179654780 | 19800 | 19900 | 19910 | 19800 | 18754 |
| 650 | 20240223 | 092000 | 5807440470 | 19900 | 20000 | 20050 | 19900 | 24604 |
| 651 | 20240223 | 091900 | 5316160290 | 20000 | 20200 | 20250 | 20000 | 30047 |
| 652 | 20240223 | 091800 | 4711409790 | 20250 | 20000 | 20250 | 19990 | 34408 |
| 653 | 20240223 | 091700 | 4018864450 | 19990 | 19980 | 20000 | 19950 | 19550 |
| 654 | 20240223 | 091600 | 3628106420 | 19970 | 19920 | 19980 | 19880 | 19515 |
| 655 | 20240223 | 091500 | 3239173990 | 19920 | 19880 | 19920 | 19850 | 19132 |
| 656 | 20240223 | 091400 | 2858544100 | 19880 | 19720 | 19890 | 19710 | 21274 |
| 657 | 20240223 | 091300 | 2437699210 | 19710 | 19700 | 19720 | 19700 | 3573 |
| 658 | 20240223 | 091200 | 2367269740 | 19710 | 19730 | 19740 | 19680 | 8263 |
| 659 | 20240223 | 091100 | 2204408720 | 19730 | 19750 | 19750 | 19700 | 16691 |
| 660 | 20240223 | 091000 | 1875200250 | 19730 | 19680 | 19750 | 19680 | 8619 |
| 661 | 20240223 | 090900 | 1705106570 | 19690 | 19670 | 19710 | 19670 | 15852 |
| 662 | 20240223 | 090800 | 1392923480 | 19680 | 19640 | 19680 | 19580 | 4228 |
| 663 | 20240223 | 090700 | 1309772580 | 19580 | 19640 | 19640 | 19580 | 5301 |
| 664 | 20240223 | 090600 | 1205867800 | 19640 | 19610 | 19650 | 19550 | 5894 |
| 665 | 20240223 | 090500 | 1090222930 | 19620 | 19590 | 19620 | 19550 | 8724 |
| 666 | 20240223 | 090400 | 919432140 | 19600 | 19630 | 19660 | 19590 | 4994 |
| 667 | 20240223 | 090300 | 821460360 | 19630 | 19660 | 19660 | 19590 | 5612 |
| 668 | 20240223 | 090200 | 711360100 | 19670 | 19700 | 19710 | 19660 | 11110 |
| 669 | 20240223 | 090100 | 492599300 | 19700 | 19690 | 19740 | 19680 | 8687 |
| 670 | 20240223 | 090000 | 321373300 | 19690 | 19700 | 19750 | 19680 | 16308 |