36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 3 | 20240315 | 195500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240315 | 195400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240315 | 195300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240315 | 195200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240315 | 195100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240315 | 195000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240315 | 194900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240315 | 194800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240315 | 194700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240315 | 194600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240315 | 194500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240315 | 194400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240315 | 194300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240315 | 194200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240315 | 194100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240315 | 194000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240315 | 193900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240315 | 193800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240315 | 193700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240315 | 193600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240315 | 193500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240315 | 193400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240315 | 193300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240315 | 193200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240315 | 193100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240315 | 193000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240315 | 192900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240315 | 192800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240315 | 192700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240315 | 192600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 33 | 20240315 | 192500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240315 | 192400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240315 | 192300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240315 | 192200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240315 | 192100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240315 | 192000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240315 | 191900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240315 | 191800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240315 | 191700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240315 | 191600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240315 | 191500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240315 | 191400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240315 | 191300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240315 | 191200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240315 | 191100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240315 | 191000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240315 | 190900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240315 | 190800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240315 | 190700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240315 | 190600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240315 | 190500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240315 | 190400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240315 | 190300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240315 | 190200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240315 | 190100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240315 | 190000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240315 | 185900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240315 | 185800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240315 | 185700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240315 | 185600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 63 | 20240315 | 185500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240315 | 185400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240315 | 185300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240315 | 185200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240315 | 185100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240315 | 185000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240315 | 184900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240315 | 184800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240315 | 184700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240315 | 184600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240315 | 184500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240315 | 184400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240315 | 184300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240315 | 184200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240315 | 184100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240315 | 184000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240315 | 183900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240315 | 183800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240315 | 183700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240315 | 183600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240315 | 183500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240315 | 183400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240315 | 183300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240315 | 183200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240315 | 183100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240315 | 183000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240315 | 182900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240315 | 182800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240315 | 182700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240315 | 182600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 93 | 20240315 | 182500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240315 | 182400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240315 | 182300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240315 | 182200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240315 | 182100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240315 | 182000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240315 | 181900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240315 | 181800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240315 | 181700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240315 | 181600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240315 | 181500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240315 | 181400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240315 | 181300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240315 | 181200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240315 | 181100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240315 | 181000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240315 | 180900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240315 | 180800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240315 | 180700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240315 | 180600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240315 | 180500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240315 | 180400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240315 | 180300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240315 | 180200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240315 | 180100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240315 | 180000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240315 | 175900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240315 | 175800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240315 | 175700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240315 | 175600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 123 | 20240315 | 175500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240315 | 175400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240315 | 175300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240315 | 175200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240315 | 175100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240315 | 175000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240315 | 174900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240315 | 174800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240315 | 174700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240315 | 174600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240315 | 174500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240315 | 174400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240315 | 174300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240315 | 174200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240315 | 174100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240315 | 174000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240315 | 173900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240315 | 173800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240315 | 173700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240315 | 173600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240315 | 173500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240315 | 173400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240315 | 173300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240315 | 173200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240315 | 173100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240315 | 173000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240315 | 172900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240315 | 172800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240315 | 172700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240315 | 172600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 153 | 20240315 | 172500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240315 | 172400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240315 | 172300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240315 | 172200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240315 | 172100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240315 | 172000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240315 | 171900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240315 | 171800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240315 | 171700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240315 | 171600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240315 | 171500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240315 | 171400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240315 | 171300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240315 | 171200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240315 | 171100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240315 | 171000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240315 | 170900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240315 | 170800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240315 | 170700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240315 | 170600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240315 | 170500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240315 | 170400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240315 | 170300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240315 | 170200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240315 | 170100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240315 | 170000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240315 | 165900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240315 | 165800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240315 | 165700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240315 | 165600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 183 | 20240315 | 165500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240315 | 165400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240315 | 165300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240315 | 165200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240315 | 165100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240315 | 165000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240315 | 164900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240315 | 164800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240315 | 164700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240315 | 164600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240315 | 164500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240315 | 164400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240315 | 164300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240315 | 164200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240315 | 164100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240315 | 164000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240315 | 163900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240315 | 163800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240315 | 163700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240315 | 163600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240315 | 163500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240315 | 163400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240315 | 163300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240315 | 163200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240315 | 163100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240315 | 163000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240315 | 162900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240315 | 162800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240315 | 162700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240315 | 162600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 213 | 20240315 | 162500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240315 | 162400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240315 | 162300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240315 | 162200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240315 | 162100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240315 | 162000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240315 | 161900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240315 | 161800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240315 | 161700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240315 | 161600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240315 | 161500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240315 | 161400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240315 | 161300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240315 | 161200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240315 | 161100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240315 | 161000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240315 | 160900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240315 | 160800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240315 | 160700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240315 | 160600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240315 | 160500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240315 | 160400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240315 | 160300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240315 | 160200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240315 | 160100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240315 | 160000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240315 | 155900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240315 | 155800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240315 | 155700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240315 | 155600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 243 | 20240315 | 155500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240315 | 155400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240315 | 155300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240315 | 155200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240315 | 155100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240315 | 155000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240315 | 154900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240315 | 154800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240315 | 154700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240315 | 154600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240315 | 154500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240315 | 154400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240315 | 154300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240315 | 154200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240315 | 154100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240315 | 154000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240315 | 153900 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240315 | 153800 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240315 | 153700 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240315 | 153600 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240315 | 153500 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240315 | 153400 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240315 | 153300 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240315 | 153200 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240315 | 153100 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240315 | 153000 | 27141046160 | 20250 | 20250 | 20250 | 20250 | 179826 |
| 269 | 20240315 | 152900 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240315 | 152800 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240315 | 152700 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240315 | 152600 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20240315 | 152500 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240315 | 152400 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240315 | 152300 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240315 | 152200 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240315 | 152100 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240315 | 152000 | 23499569660 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240315 | 151900 | 23499569660 | 20000 | 19980 | 20000 | 19960 | 8388 |
| 280 | 20240315 | 151800 | 23331887370 | 19990 | 19940 | 19990 | 19930 | 10614 |
| 281 | 20240315 | 151700 | 23119939130 | 19940 | 19970 | 19970 | 19940 | 1143 |
| 282 | 20240315 | 151600 | 23097126030 | 19970 | 19920 | 19970 | 19920 | 6436 |
| 283 | 20240315 | 151500 | 22968766630 | 19920 | 19920 | 19930 | 19920 | 1446 |
| 284 | 20240315 | 151400 | 22939957060 | 19910 | 19910 | 19930 | 19900 | 2291 |
| 285 | 20240315 | 151300 | 22894325860 | 19900 | 19920 | 19920 | 19900 | 2086 |
| 286 | 20240315 | 151200 | 22852793120 | 19920 | 19920 | 19930 | 19910 | 1028 |
| 287 | 20240315 | 151100 | 22832321390 | 19930 | 19910 | 19930 | 19900 | 1327 |
| 288 | 20240315 | 151000 | 22805889130 | 19890 | 19910 | 19930 | 19890 | 3616 |
| 289 | 20240315 | 150900 | 22733898830 | 19900 | 19910 | 19930 | 19890 | 3005 |
| 290 | 20240315 | 150800 | 22674066630 | 19910 | 19900 | 19910 | 19880 | 3420 |
| 291 | 20240315 | 150700 | 22606017450 | 19890 | 19890 | 19900 | 19890 | 2291 |
| 292 | 20240315 | 150600 | 22560438890 | 19900 | 19910 | 19920 | 19900 | 6251 |
| 293 | 20240315 | 150500 | 22436012430 | 19920 | 19940 | 19940 | 19910 | 5926 |
| 294 | 20240315 | 150400 | 22317952740 | 19940 | 19950 | 19950 | 19930 | 1448 |
| 295 | 20240315 | 150300 | 22289080270 | 19950 | 19960 | 19970 | 19950 | 2080 |
| 296 | 20240315 | 150200 | 22247574490 | 19970 | 19980 | 19980 | 19960 | 1390 |
| 297 | 20240315 | 150100 | 22219815810 | 19980 | 19970 | 19980 | 19970 | 3078 |
| 298 | 20240315 | 150000 | 22158338270 | 19970 | 19970 | 19980 | 19960 | 981 |
| 299 | 20240315 | 145900 | 22138749210 | 19970 | 19970 | 19980 | 19960 | 1287 |
| 300 | 20240315 | 145800 | 22113047590 | 19980 | 19930 | 19980 | 19930 | 3041 |
| 301 | 20240315 | 145700 | 22052373030 | 19940 | 19940 | 19950 | 19930 | 1386 |
| 302 | 20240315 | 145600 | 22024737940 | 19940 | 19940 | 19950 | 19930 | 2141 |
| 303 | 20240315 | 145500 | 21982044310 | 19940 | 19960 | 19960 | 19940 | 1704 |
| 304 | 20240315 | 145400 | 21948040920 | 19970 | 19980 | 19980 | 19970 | 996 |
| 305 | 20240315 | 145300 | 21928147880 | 19970 | 19970 | 19980 | 19960 | 1630 |
| 306 | 20240315 | 145200 | 21895582490 | 19980 | 19980 | 19990 | 19980 | 2068 |
| 307 | 20240315 | 145100 | 21854263720 | 19990 | 19980 | 19990 | 19970 | 2637 |
| 308 | 20240315 | 145000 | 21801577410 | 19980 | 19920 | 19990 | 19920 | 8785 |
| 309 | 20240315 | 144900 | 21626242200 | 19920 | 19920 | 19920 | 19910 | 858 |
| 310 | 20240315 | 144800 | 21609154960 | 19920 | 19920 | 19920 | 19920 | 507 |
| 311 | 20240315 | 144700 | 21599055520 | 19920 | 19920 | 19920 | 19910 | 143 |
| 312 | 20240315 | 144600 | 21596207260 | 19920 | 19910 | 19920 | 19900 | 935 |
| 313 | 20240315 | 144500 | 21577591300 | 19900 | 19910 | 19920 | 19900 | 763 |
| 314 | 20240315 | 144400 | 21562400550 | 19920 | 19920 | 19930 | 19900 | 928 |
| 315 | 20240315 | 144300 | 21543917690 | 19920 | 19960 | 19960 | 19920 | 2638 |
| 316 | 20240315 | 144200 | 21491328780 | 19950 | 19960 | 19960 | 19950 | 1690 |
| 317 | 20240315 | 144100 | 21457608960 | 19960 | 19940 | 19960 | 19940 | 2245 |
| 318 | 20240315 | 144000 | 21412828240 | 19940 | 19870 | 19950 | 19870 | 5853 |
| 319 | 20240315 | 143900 | 21296348410 | 19880 | 19870 | 19880 | 19870 | 184 |
| 320 | 20240315 | 143800 | 21292692070 | 19870 | 19870 | 19890 | 19870 | 631 |
| 321 | 20240315 | 143700 | 21280143930 | 19890 | 19890 | 19890 | 19870 | 2111 |
| 322 | 20240315 | 143600 | 21238175310 | 19890 | 19880 | 19890 | 19880 | 1050 |
| 323 | 20240315 | 143500 | 21217300840 | 19890 | 19890 | 19900 | 19880 | 1483 |
| 324 | 20240315 | 143400 | 21187802230 | 19900 | 19890 | 19900 | 19880 | 569 |
| 325 | 20240315 | 143300 | 21176487860 | 19880 | 19890 | 19900 | 19880 | 1654 |
| 326 | 20240315 | 143200 | 21143589430 | 19890 | 19870 | 19890 | 19860 | 755 |
| 327 | 20240315 | 143100 | 21128581250 | 19880 | 19880 | 19890 | 19880 | 2271 |
| 328 | 20240315 | 143000 | 21083417210 | 19890 | 19880 | 19890 | 19880 | 1274 |
| 329 | 20240315 | 142900 | 21058082160 | 19880 | 19850 | 19880 | 19850 | 1300 |
| 330 | 20240315 | 142800 | 21032255820 | 19850 | 19840 | 19860 | 19840 | 1329 |
| 331 | 20240315 | 142700 | 21005883640 | 19840 | 19830 | 19840 | 19830 | 709 |
| 332 | 20240315 | 142600 | 20991824000 | 19840 | 19820 | 19840 | 19820 | 821 |
| 333 | 20240315 | 142500 | 20975545240 | 19820 | 19820 | 19830 | 19820 | 405 |
| 334 | 20240315 | 142400 | 20967517490 | 19820 | 19830 | 19830 | 19820 | 878 |
| 335 | 20240315 | 142300 | 20950113430 | 19830 | 19830 | 19830 | 19820 | 728 |
| 336 | 20240315 | 142200 | 20935678140 | 19830 | 19830 | 19840 | 19830 | 433 |
| 337 | 20240315 | 142100 | 20927091740 | 19840 | 19840 | 19840 | 19820 | 1857 |
| 338 | 20240315 | 142000 | 20890257830 | 19840 | 19880 | 19890 | 19830 | 1718 |
| 339 | 20240315 | 141900 | 20856145300 | 19890 | 19910 | 19920 | 19890 | 1733 |
| 340 | 20240315 | 141800 | 20821655470 | 19910 | 19920 | 19920 | 19910 | 962 |
| 341 | 20240315 | 141700 | 20802498550 | 19910 | 19930 | 19930 | 19910 | 948 |
| 342 | 20240315 | 141600 | 20783613690 | 19930 | 19960 | 19960 | 19930 | 2399 |
| 343 | 20240315 | 141500 | 20735750870 | 19960 | 19960 | 19960 | 19920 | 844 |
| 344 | 20240315 | 141400 | 20718907800 | 19960 | 20000 | 20000 | 19950 | 2613 |
| 345 | 20240315 | 141300 | 20666712300 | 20000 | 20000 | 20050 | 19990 | 2403 |
| 346 | 20240315 | 141200 | 20618648700 | 20000 | 19870 | 20050 | 19870 | 23310 |
| 347 | 20240315 | 141100 | 20153066060 | 19870 | 19860 | 19880 | 19850 | 72 |
| 348 | 20240315 | 141000 | 20151635990 | 19880 | 19890 | 19890 | 19840 | 978 |
| 349 | 20240315 | 140900 | 20132207320 | 19890 | 19890 | 19890 | 19890 | 417 |
| 350 | 20240315 | 140800 | 20123913190 | 19900 | 19890 | 19900 | 19890 | 1252 |
| 351 | 20240315 | 140700 | 20099007750 | 19900 | 19900 | 19900 | 19880 | 2267 |
| 352 | 20240315 | 140600 | 20053920260 | 19900 | 19890 | 19900 | 19890 | 336 |
| 353 | 20240315 | 140500 | 20047236780 | 19890 | 19890 | 19900 | 19890 | 717 |
| 354 | 20240315 | 140400 | 20032975430 | 19900 | 19920 | 19920 | 19890 | 578 |
| 355 | 20240315 | 140300 | 20021474150 | 19920 | 19910 | 19940 | 19910 | 2444 |
| 356 | 20240315 | 140200 | 19972791280 | 19910 | 19830 | 19910 | 19830 | 9151 |
| 357 | 20240315 | 140100 | 19790997720 | 19840 | 19830 | 19840 | 19830 | 415 |
| 358 | 20240315 | 140000 | 19782765140 | 19840 | 19840 | 19850 | 19830 | 465 |
| 359 | 20240315 | 135900 | 19773541980 | 19840 | 19850 | 19850 | 19840 | 502 |
| 360 | 20240315 | 135800 | 19763582080 | 19850 | 19850 | 19850 | 19830 | 1067 |
| 361 | 20240315 | 135700 | 19742411590 | 19850 | 19840 | 19850 | 19840 | 1714 |
| 362 | 20240315 | 135600 | 19708401550 | 19830 | 19830 | 19830 | 19820 | 542 |
| 363 | 20240315 | 135500 | 19697653790 | 19830 | 19780 | 19830 | 19770 | 5453 |
| 364 | 20240315 | 135400 | 19589720240 | 19780 | 19770 | 19780 | 19770 | 1191 |
| 365 | 20240315 | 135300 | 19566168960 | 19760 | 19740 | 19780 | 19740 | 2654 |
| 366 | 20240315 | 135200 | 19513744960 | 19740 | 19740 | 19750 | 19740 | 277 |
| 367 | 20240315 | 135100 | 19508276860 | 19750 | 19740 | 19750 | 19730 | 1586 |
| 368 | 20240315 | 135000 | 19476971380 | 19740 | 19740 | 19750 | 19740 | 519 |
| 369 | 20240315 | 134900 | 19466726190 | 19740 | 19750 | 19750 | 19730 | 2342 |
| 370 | 20240315 | 134800 | 19420493960 | 19750 | 19740 | 19750 | 19740 | 397 |
| 371 | 20240315 | 134700 | 19412656830 | 19750 | 19760 | 19760 | 19750 | 1034 |
| 372 | 20240315 | 134600 | 19392234890 | 19760 | 19750 | 19770 | 19750 | 2635 |
| 373 | 20240315 | 134500 | 19340171220 | 19750 | 19740 | 19750 | 19730 | 1606 |
| 374 | 20240315 | 134400 | 19308472550 | 19740 | 19740 | 19750 | 19740 | 378 |
| 375 | 20240315 | 134300 | 19301008620 | 19740 | 19750 | 19750 | 19740 | 615 |
| 376 | 20240315 | 134200 | 19288867810 | 19750 | 19750 | 19760 | 19730 | 936 |
| 377 | 20240315 | 134100 | 19270385240 | 19760 | 19760 | 19760 | 19750 | 1058 |
| 378 | 20240315 | 134000 | 19249488010 | 19760 | 19770 | 19770 | 19750 | 555 |
| 379 | 20240315 | 133900 | 19238526050 | 19770 | 19750 | 19770 | 19750 | 350 |
| 380 | 20240315 | 133800 | 19231612760 | 19750 | 19730 | 19750 | 19720 | 1995 |
| 381 | 20240315 | 133700 | 19192249090 | 19720 | 19730 | 19730 | 19720 | 333 |
| 382 | 20240315 | 133600 | 19185679250 | 19730 | 19730 | 19740 | 19720 | 915 |
| 383 | 20240315 | 133500 | 19167626400 | 19740 | 19770 | 19770 | 19740 | 891 |
| 384 | 20240315 | 133400 | 19150034260 | 19740 | 19770 | 19780 | 19740 | 535 |
| 385 | 20240315 | 133300 | 19139465620 | 19780 | 19780 | 19780 | 19740 | 638 |
| 386 | 20240315 | 133200 | 19126851940 | 19780 | 19770 | 19780 | 19760 | 448 |
| 387 | 20240315 | 133100 | 19117995770 | 19760 | 19730 | 19780 | 19730 | 1772 |
| 388 | 20240315 | 133000 | 19082978260 | 19740 | 19740 | 19760 | 19730 | 1035 |
| 389 | 20240315 | 132900 | 19062547550 | 19760 | 19750 | 19760 | 19720 | 1154 |
| 390 | 20240315 | 132800 | 19039761990 | 19750 | 19720 | 19750 | 19720 | 490 |
| 391 | 20240315 | 132700 | 19030094140 | 19720 | 19710 | 19720 | 19700 | 4102 |
| 392 | 20240315 | 132600 | 18949266450 | 19720 | 19750 | 19750 | 19710 | 4063 |
| 393 | 20240315 | 132500 | 18869100710 | 19740 | 19750 | 19760 | 19740 | 1143 |
| 394 | 20240315 | 132400 | 18846529350 | 19750 | 19750 | 19760 | 19750 | 3579 |
| 395 | 20240315 | 132300 | 18775842800 | 19760 | 19800 | 19800 | 19760 | 3936 |
| 396 | 20240315 | 132200 | 18698036410 | 19790 | 19810 | 19820 | 19780 | 3557 |
| 397 | 20240315 | 132100 | 18627615350 | 19810 | 19840 | 19840 | 19810 | 1457 |
| 398 | 20240315 | 132000 | 18598741410 | 19850 | 19840 | 19850 | 19840 | 118 |
| 399 | 20240315 | 131900 | 18596399430 | 19840 | 19850 | 19850 | 19840 | 416 |
| 400 | 20240315 | 131800 | 18588145680 | 19840 | 19860 | 19860 | 19840 | 674 |
| 401 | 20240315 | 131700 | 18574764940 | 19850 | 19870 | 19870 | 19850 | 307 |
| 402 | 20240315 | 131600 | 18568668360 | 19860 | 19900 | 19900 | 19860 | 1234 |
| 403 | 20240315 | 131500 | 18544137790 | 19900 | 19900 | 19900 | 19890 | 140 |
| 404 | 20240315 | 131400 | 18541352110 | 19900 | 19910 | 19910 | 19880 | 1782 |
| 405 | 20240315 | 131300 | 18505892920 | 19900 | 19900 | 19910 | 19900 | 515 |
| 406 | 20240315 | 131200 | 18495644280 | 19900 | 19910 | 19910 | 19890 | 264 |
| 407 | 20240315 | 131100 | 18490391220 | 19900 | 19900 | 19910 | 19900 | 1443 |
| 408 | 20240315 | 131000 | 18461668370 | 19910 | 19910 | 19910 | 19900 | 78 |
| 409 | 20240315 | 130900 | 18460115710 | 19910 | 19880 | 19910 | 19880 | 277 |
| 410 | 20240315 | 130800 | 18454606100 | 19890 | 19890 | 19910 | 19890 | 560 |
| 411 | 20240315 | 130700 | 18443464090 | 19890 | 19890 | 19910 | 19890 | 2503 |
| 412 | 20240315 | 130600 | 18393662360 | 19880 | 19850 | 19880 | 19850 | 2227 |
| 413 | 20240315 | 130500 | 18349440300 | 19850 | 19840 | 19850 | 19840 | 146 |
| 414 | 20240315 | 130400 | 18346543210 | 19850 | 19850 | 19850 | 19850 | 76 |
| 415 | 20240315 | 130300 | 18345034610 | 19850 | 19820 | 19850 | 19820 | 802 |
| 416 | 20240315 | 130200 | 18329124360 | 19840 | 19840 | 19850 | 19820 | 232 |
| 417 | 20240315 | 130100 | 18324521670 | 19840 | 19810 | 19850 | 19800 | 2134 |
| 418 | 20240315 | 130000 | 18282210900 | 19800 | 19810 | 19820 | 19800 | 490 |
| 419 | 20240315 | 125900 | 18272505080 | 19820 | 19810 | 19820 | 19810 | 156 |
| 420 | 20240315 | 125800 | 18269414360 | 19810 | 19800 | 19820 | 19800 | 1272 |
| 421 | 20240315 | 125700 | 18244215580 | 19810 | 19800 | 19810 | 19790 | 463 |
| 422 | 20240315 | 125600 | 18235048390 | 19810 | 19800 | 19810 | 19800 | 208 |
| 423 | 20240315 | 125500 | 18230929790 | 19810 | 19790 | 19810 | 19790 | 1716 |
| 424 | 20240315 | 125400 | 18196963200 | 19790 | 19800 | 19800 | 19780 | 1271 |
| 425 | 20240315 | 125300 | 18171808720 | 19800 | 19800 | 19810 | 19790 | 3291 |
| 426 | 20240315 | 125200 | 18106647740 | 19810 | 19810 | 19810 | 19800 | 208 |
| 427 | 20240315 | 125100 | 18102529070 | 19800 | 19810 | 19810 | 19800 | 684 |
| 428 | 20240315 | 125000 | 18088984270 | 19810 | 19800 | 19810 | 19800 | 441 |
| 429 | 20240315 | 124900 | 18080249650 | 19810 | 19810 | 19810 | 19800 | 756 |
| 430 | 20240315 | 124800 | 18065276540 | 19810 | 19820 | 19820 | 19810 | 733 |
| 431 | 20240315 | 124700 | 18050754760 | 19820 | 19820 | 19820 | 19810 | 242 |
| 432 | 20240315 | 124600 | 18045960340 | 19810 | 19820 | 19820 | 19810 | 778 |
| 433 | 20240315 | 124500 | 18030545710 | 19820 | 19830 | 19830 | 19810 | 799 |
| 434 | 20240315 | 124400 | 18014709020 | 19820 | 19820 | 19830 | 19820 | 441 |
| 435 | 20240315 | 124300 | 18005967850 | 19830 | 19830 | 19840 | 19820 | 1125 |
| 436 | 20240315 | 124200 | 17983667480 | 19830 | 19830 | 19840 | 19830 | 518 |
| 437 | 20240315 | 124100 | 17973395220 | 19830 | 19830 | 19840 | 19830 | 499 |
| 438 | 20240315 | 124000 | 17963499710 | 19830 | 19830 | 19840 | 19820 | 549 |
| 439 | 20240315 | 123900 | 17952613050 | 19820 | 19830 | 19840 | 19820 | 1028 |
| 440 | 20240315 | 123800 | 17932224290 | 19840 | 19840 | 19840 | 19830 | 312 |
| 441 | 20240315 | 123700 | 17926036340 | 19830 | 19830 | 19840 | 19820 | 1295 |
| 442 | 20240315 | 123600 | 17900363560 | 19820 | 19830 | 19840 | 19820 | 1260 |
| 443 | 20240315 | 123500 | 17875385050 | 19830 | 19850 | 19850 | 19820 | 536 |
| 444 | 20240315 | 123400 | 17864758340 | 19830 | 19830 | 19850 | 19830 | 822 |
| 445 | 20240315 | 123300 | 17848456000 | 19830 | 19850 | 19850 | 19830 | 606 |
| 446 | 20240315 | 123200 | 17836433300 | 19850 | 19860 | 19870 | 19830 | 711 |
| 447 | 20240315 | 123100 | 17822324530 | 19880 | 19870 | 19880 | 19850 | 276 |
| 448 | 20240315 | 123000 | 17816840580 | 19880 | 19850 | 19880 | 19850 | 3012 |
| 449 | 20240315 | 122900 | 17757001840 | 19850 | 19850 | 19860 | 19850 | 110 |
| 450 | 20240315 | 122800 | 17754817970 | 19850 | 19850 | 19860 | 19840 | 549 |
| 451 | 20240315 | 122700 | 17743922860 | 19850 | 19860 | 19870 | 19850 | 390 |
| 452 | 20240315 | 122600 | 17736179510 | 19860 | 19870 | 19880 | 19860 | 306 |
| 453 | 20240315 | 122500 | 17730099370 | 19870 | 19870 | 19880 | 19870 | 121 |
| 454 | 20240315 | 122400 | 17727694960 | 19880 | 19890 | 19890 | 19880 | 479 |
| 455 | 20240315 | 122300 | 17718168300 | 19890 | 19900 | 19900 | 19890 | 192 |
| 456 | 20240315 | 122200 | 17714348530 | 19900 | 19850 | 19900 | 19850 | 963 |
| 457 | 20240315 | 122100 | 17695203140 | 19870 | 19870 | 19880 | 19850 | 440 |
| 458 | 20240315 | 122000 | 17686462930 | 19870 | 19860 | 19880 | 19850 | 380 |
| 459 | 20240315 | 121900 | 17678909940 | 19860 | 19880 | 19880 | 19860 | 211 |
| 460 | 20240315 | 121800 | 17674717630 | 19880 | 19880 | 19890 | 19880 | 982 |
| 461 | 20240315 | 121700 | 17655195330 | 19890 | 19890 | 19890 | 19890 | 99 |
| 462 | 20240315 | 121600 | 17653226220 | 19890 | 19890 | 19890 | 19880 | 194 |
| 463 | 20240315 | 121500 | 17649368390 | 19890 | 19880 | 19890 | 19880 | 268 |
| 464 | 20240315 | 121400 | 17644040020 | 19880 | 19880 | 19890 | 19840 | 568 |
| 465 | 20240315 | 121300 | 17632748700 | 19900 | 19870 | 19900 | 19830 | 1237 |
| 466 | 20240315 | 121200 | 17608189250 | 19870 | 19900 | 19900 | 19870 | 611 |
| 467 | 20240315 | 121100 | 17596036620 | 19910 | 19900 | 19910 | 19900 | 315 |
| 468 | 20240315 | 121000 | 17589766890 | 19910 | 19900 | 19910 | 19900 | 638 |
| 469 | 20240315 | 120900 | 17577064520 | 19910 | 19910 | 19910 | 19900 | 172 |
| 470 | 20240315 | 120800 | 17573640540 | 19920 | 19890 | 19920 | 19890 | 34 |
| 471 | 20240315 | 120700 | 17572963880 | 19890 | 19910 | 19920 | 19890 | 779 |
| 472 | 20240315 | 120600 | 17557463040 | 19910 | 19900 | 19930 | 19900 | 651 |
| 473 | 20240315 | 120500 | 17544501860 | 19910 | 19900 | 19910 | 19900 | 287 |
| 474 | 20240315 | 120400 | 17538789500 | 19910 | 19930 | 19940 | 19910 | 239 |
| 475 | 20240315 | 120300 | 17534028040 | 19930 | 19910 | 19940 | 19910 | 291 |
| 476 | 20240315 | 120200 | 17528228810 | 19940 | 19940 | 19940 | 19940 | 252 |
| 477 | 20240315 | 120100 | 17523203930 | 19950 | 19940 | 19950 | 19910 | 436 |
| 478 | 20240315 | 120000 | 17514510200 | 19940 | 19910 | 19940 | 19910 | 471 |
| 479 | 20240315 | 115900 | 17505124830 | 19910 | 19850 | 19910 | 19850 | 2166 |
| 480 | 20240315 | 115800 | 17462087580 | 19850 | 19850 | 19850 | 19830 | 201 |
| 481 | 20240315 | 115700 | 17458099350 | 19820 | 19840 | 19850 | 19820 | 451 |
| 482 | 20240315 | 115600 | 17449154240 | 19840 | 19840 | 19840 | 19820 | 826 |
| 483 | 20240315 | 115500 | 17432776700 | 19840 | 19840 | 19840 | 19830 | 251 |
| 484 | 20240315 | 115400 | 17427799220 | 19830 | 19830 | 19840 | 19830 | 459 |
| 485 | 20240315 | 115300 | 17418697120 | 19830 | 19820 | 19840 | 19820 | 388 |
| 486 | 20240315 | 115200 | 17411000710 | 19820 | 19850 | 19850 | 19810 | 3936 |
| 487 | 20240315 | 115100 | 17333002600 | 19830 | 19820 | 19850 | 19820 | 877 |
| 488 | 20240315 | 115000 | 17315616400 | 19830 | 19840 | 19840 | 19830 | 2763 |
| 489 | 20240315 | 114900 | 17260811420 | 19860 | 19850 | 19860 | 19840 | 992 |
| 490 | 20240315 | 114800 | 17241126550 | 19850 | 19860 | 19860 | 19850 | 887 |
| 491 | 20240315 | 114700 | 17223510810 | 19870 | 19870 | 19870 | 19860 | 175 |
| 492 | 20240315 | 114600 | 17220035120 | 19860 | 19850 | 19870 | 19840 | 782 |
| 493 | 20240315 | 114500 | 17204507040 | 19850 | 19860 | 19870 | 19840 | 1748 |
| 494 | 20240315 | 114400 | 17169807550 | 19860 | 19870 | 19870 | 19860 | 2100 |
| 495 | 20240315 | 114300 | 17128087550 | 19870 | 19880 | 19890 | 19870 | 1221 |
| 496 | 20240315 | 114200 | 17103815800 | 19880 | 19920 | 19920 | 19880 | 3977 |
| 497 | 20240315 | 114100 | 17024680850 | 19920 | 19930 | 19930 | 19920 | 1777 |
| 498 | 20240315 | 114000 | 16989277310 | 19930 | 19930 | 19950 | 19930 | 1129 |
| 499 | 20240315 | 113900 | 16966775230 | 19930 | 19950 | 19950 | 19930 | 840 |
| 500 | 20240315 | 113800 | 16950021390 | 19950 | 19950 | 19960 | 19940 | 477 |
| 501 | 20240315 | 113700 | 16940504850 | 19950 | 19950 | 19960 | 19950 | 577 |
| 502 | 20240315 | 113600 | 16928992080 | 19950 | 19970 | 19970 | 19950 | 475 |
| 503 | 20240315 | 113500 | 16919515080 | 19970 | 19940 | 19970 | 19940 | 279 |
| 504 | 20240315 | 113400 | 16913949710 | 19950 | 19950 | 19950 | 19940 | 755 |
| 505 | 20240315 | 113300 | 16898892070 | 19950 | 19960 | 19960 | 19940 | 482 |
| 506 | 20240315 | 113200 | 16889275910 | 19970 | 19950 | 19970 | 19940 | 590 |
| 507 | 20240315 | 113100 | 16877500400 | 19940 | 19940 | 19970 | 19940 | 548 |
| 508 | 20240315 | 113000 | 16866568280 | 19940 | 19950 | 19950 | 19930 | 1200 |
| 509 | 20240315 | 112900 | 16842642100 | 19950 | 19940 | 19950 | 19930 | 269 |
| 510 | 20240315 | 112800 | 16837279710 | 19940 | 19930 | 19940 | 19930 | 605 |
| 511 | 20240315 | 112700 | 16825221750 | 19930 | 19940 | 19940 | 19930 | 667 |
| 512 | 20240315 | 112600 | 16811927850 | 19930 | 19930 | 19940 | 19930 | 394 |
| 513 | 20240315 | 112500 | 16804075290 | 19930 | 19970 | 19970 | 19930 | 935 |
| 514 | 20240315 | 112400 | 16785427390 | 19970 | 19970 | 19970 | 19930 | 812 |
| 515 | 20240315 | 112300 | 16769217250 | 19970 | 19940 | 19970 | 19940 | 1394 |
| 516 | 20240315 | 112200 | 16741402450 | 19940 | 19930 | 19940 | 19930 | 1068 |
| 517 | 20240315 | 112100 | 16720114890 | 19930 | 19920 | 19930 | 19920 | 1041 |
| 518 | 20240315 | 112000 | 16699372470 | 19920 | 19930 | 19930 | 19920 | 431 |
| 519 | 20240315 | 111900 | 16690783280 | 19930 | 19930 | 19960 | 19930 | 923 |
| 520 | 20240315 | 111800 | 16672383120 | 19950 | 19950 | 19950 | 19950 | 94 |
| 521 | 20240315 | 111700 | 16670507820 | 19950 | 19890 | 19950 | 19890 | 843 |
| 522 | 20240315 | 111600 | 16653706510 | 19890 | 19880 | 19890 | 19880 | 930 |
| 523 | 20240315 | 111500 | 16635217070 | 19880 | 19870 | 19880 | 19870 | 603 |
| 524 | 20240315 | 111400 | 16623232170 | 19880 | 19880 | 19880 | 19870 | 411 |
| 525 | 20240315 | 111300 | 16615061540 | 19880 | 19890 | 19890 | 19870 | 595 |
| 526 | 20240315 | 111200 | 16603234210 | 19890 | 19890 | 19900 | 19870 | 1705 |
| 527 | 20240315 | 111100 | 16569342040 | 19880 | 19890 | 19900 | 19880 | 1047 |
| 528 | 20240315 | 111000 | 16548521780 | 19890 | 19900 | 19900 | 19890 | 846 |
| 529 | 20240315 | 110900 | 16531690480 | 19920 | 19930 | 19940 | 19910 | 2698 |
| 530 | 20240315 | 110800 | 16477944870 | 19940 | 19940 | 19950 | 19920 | 4062 |
| 531 | 20240315 | 110700 | 16396964640 | 19940 | 19950 | 19960 | 19940 | 455 |
| 532 | 20240315 | 110600 | 16387887810 | 19950 | 19970 | 19970 | 19950 | 497 |
| 533 | 20240315 | 110500 | 16377966540 | 19970 | 19970 | 19970 | 19960 | 462 |
| 534 | 20240315 | 110400 | 16368741110 | 19970 | 19930 | 19980 | 19920 | 2886 |
| 535 | 20240315 | 110300 | 16311186330 | 19930 | 19950 | 19960 | 19930 | 1919 |
| 536 | 20240315 | 110200 | 16272914700 | 19950 | 19960 | 19960 | 19940 | 1196 |
| 537 | 20240315 | 110100 | 16249055990 | 19960 | 19980 | 19980 | 19960 | 708 |
| 538 | 20240315 | 110000 | 16234920920 | 19970 | 19990 | 19990 | 19970 | 1130 |
| 539 | 20240315 | 105900 | 16212339880 | 19980 | 19980 | 19990 | 19980 | 603 |
| 540 | 20240315 | 105800 | 16200291120 | 19990 | 19990 | 19990 | 19980 | 569 |
| 541 | 20240315 | 105700 | 16188916930 | 19980 | 20000 | 20050 | 19970 | 2209 |
| 542 | 20240315 | 105600 | 16144763670 | 20000 | 20050 | 20050 | 20000 | 1921 |
| 543 | 20240315 | 105500 | 16106334220 | 20050 | 19990 | 20100 | 19990 | 4252 |
| 544 | 20240315 | 105400 | 16021166580 | 19980 | 19990 | 20000 | 19980 | 1285 |
| 545 | 20240315 | 105300 | 15995485240 | 19990 | 20050 | 20050 | 19990 | 1963 |
| 546 | 20240315 | 105200 | 15956190700 | 20050 | 19990 | 20050 | 19990 | 5505 |
| 547 | 20240315 | 105100 | 15846070960 | 19990 | 19970 | 19990 | 19970 | 752 |
| 548 | 20240315 | 105000 | 15831047930 | 19970 | 19970 | 19970 | 19960 | 1939 |
| 549 | 20240315 | 104900 | 15792332830 | 19960 | 19950 | 19970 | 19950 | 2138 |
| 550 | 20240315 | 104800 | 15749663460 | 19950 | 19950 | 19970 | 19950 | 819 |
| 551 | 20240315 | 104700 | 15733318770 | 19960 | 19950 | 19960 | 19950 | 450 |
| 552 | 20240315 | 104600 | 15724339550 | 19950 | 19950 | 19960 | 19940 | 521 |
| 553 | 20240315 | 104500 | 15713946000 | 19950 | 19920 | 19950 | 19920 | 1838 |
| 554 | 20240315 | 104400 | 15677289050 | 19930 | 19930 | 19930 | 19920 | 806 |
| 555 | 20240315 | 104300 | 15661227090 | 19930 | 19930 | 19940 | 19920 | 1332 |
| 556 | 20240315 | 104200 | 15634679350 | 19930 | 19870 | 19930 | 19870 | 3622 |
| 557 | 20240315 | 104100 | 15562618680 | 19860 | 19860 | 19860 | 19850 | 857 |
| 558 | 20240315 | 104000 | 15545601870 | 19870 | 19870 | 19870 | 19860 | 288 |
| 559 | 20240315 | 103900 | 15539881770 | 19860 | 19870 | 19870 | 19860 | 789 |
| 560 | 20240315 | 103800 | 15524208800 | 19860 | 19860 | 19870 | 19860 | 686 |
| 561 | 20240315 | 103700 | 15510584590 | 19890 | 19860 | 19900 | 19860 | 397 |
| 562 | 20240315 | 103600 | 15502692790 | 19900 | 19840 | 19910 | 19840 | 1250 |
| 563 | 20240315 | 103500 | 15477879430 | 19850 | 19910 | 19920 | 19840 | 8524 |
| 564 | 20240315 | 103400 | 15308465140 | 19920 | 19920 | 19930 | 19900 | 348 |
| 565 | 20240315 | 103300 | 15301534230 | 19930 | 19940 | 19940 | 19900 | 2185 |
| 566 | 20240315 | 103200 | 15258008730 | 19940 | 19920 | 19940 | 19920 | 950 |
| 567 | 20240315 | 103100 | 15239069060 | 19920 | 19930 | 19930 | 19920 | 324 |
| 568 | 20240315 | 103000 | 15232614310 | 19930 | 19930 | 19940 | 19880 | 1759 |
| 569 | 20240315 | 102900 | 15197594840 | 19920 | 19920 | 19920 | 19900 | 1153 |
| 570 | 20240315 | 102800 | 15174637670 | 19910 | 19930 | 19940 | 19910 | 204 |
| 571 | 20240315 | 102700 | 15170572880 | 19940 | 19890 | 19940 | 19890 | 5038 |
| 572 | 20240315 | 102600 | 15070275970 | 19880 | 19890 | 19890 | 19880 | 1177 |
| 573 | 20240315 | 102500 | 15046869390 | 19870 | 19890 | 19900 | 19860 | 3304 |
| 574 | 20240315 | 102400 | 14981203020 | 19880 | 19890 | 19890 | 19880 | 688 |
| 575 | 20240315 | 102300 | 14967521240 | 19880 | 19900 | 19900 | 19880 | 2543 |
| 576 | 20240315 | 102200 | 14916944730 | 19890 | 19890 | 19900 | 19890 | 1146 |
| 577 | 20240315 | 102100 | 14894143080 | 19890 | 19870 | 19890 | 19870 | 300 |
| 578 | 20240315 | 102000 | 14888177750 | 19870 | 19860 | 19890 | 19850 | 4809 |
| 579 | 20240315 | 101900 | 14792606720 | 19870 | 19900 | 19920 | 19860 | 2736 |
| 580 | 20240315 | 101800 | 14738208000 | 19890 | 19880 | 19930 | 19880 | 1497 |
| 581 | 20240315 | 101700 | 14708425060 | 19880 | 19920 | 19930 | 19860 | 2130 |
| 582 | 20240315 | 101600 | 14666069120 | 19920 | 19950 | 19950 | 19900 | 7606 |
| 583 | 20240315 | 101500 | 14514569400 | 19950 | 19930 | 19990 | 19930 | 1895 |
| 584 | 20240315 | 101400 | 14476782820 | 19930 | 19960 | 20000 | 19930 | 2760 |
| 585 | 20240315 | 101300 | 14421722700 | 19960 | 20050 | 20100 | 19930 | 10618 |
| 586 | 20240315 | 101200 | 14209348440 | 20050 | 20000 | 20150 | 19990 | 12139 |
| 587 | 20240315 | 101100 | 13965753950 | 20000 | 20050 | 20050 | 20000 | 5360 |
| 588 | 20240315 | 101000 | 13858486700 | 20000 | 20000 | 20050 | 19980 | 6180 |
| 589 | 20240315 | 100900 | 13734866830 | 20000 | 20000 | 20050 | 20000 | 1780 |
| 590 | 20240315 | 100800 | 13699252480 | 20000 | 20100 | 20100 | 20000 | 7011 |
| 591 | 20240315 | 100700 | 13558835430 | 20100 | 20100 | 20150 | 20050 | 7382 |
| 592 | 20240315 | 100600 | 13410466130 | 20100 | 20000 | 20100 | 20000 | 7469 |
| 593 | 20240315 | 100500 | 13260490280 | 20050 | 19870 | 20050 | 19870 | 15647 |
| 594 | 20240315 | 100400 | 12947610720 | 19840 | 19910 | 19930 | 19840 | 7300 |
| 595 | 20240315 | 100300 | 12802397770 | 19910 | 19880 | 19910 | 19860 | 1642 |
| 596 | 20240315 | 100200 | 12769751720 | 19870 | 19910 | 19910 | 19860 | 418 |
| 597 | 20240315 | 100100 | 12761440540 | 19910 | 19870 | 19920 | 19800 | 4111 |
| 598 | 20240315 | 100000 | 12679711630 | 19870 | 19800 | 19870 | 19790 | 5263 |
| 599 | 20240315 | 095900 | 12575303160 | 19800 | 19800 | 19800 | 19780 | 518 |
| 600 | 20240315 | 095800 | 12565051530 | 19790 | 19770 | 19790 | 19770 | 2142 |
| 601 | 20240315 | 095700 | 12522674810 | 19770 | 19780 | 19780 | 19770 | 618 |
| 602 | 20240315 | 095600 | 12510453370 | 19780 | 19780 | 19790 | 19770 | 1245 |
| 603 | 20240315 | 095500 | 12485830010 | 19780 | 19750 | 19790 | 19740 | 824 |
| 604 | 20240315 | 095400 | 12469538780 | 19750 | 19800 | 19800 | 19740 | 4335 |
| 605 | 20240315 | 095300 | 12383856370 | 19800 | 19810 | 19830 | 19780 | 1404 |
| 606 | 20240315 | 095200 | 12356058370 | 19800 | 19790 | 19820 | 19780 | 3475 |
| 607 | 20240315 | 095100 | 12287267260 | 19780 | 19750 | 19780 | 19740 | 327 |
| 608 | 20240315 | 095000 | 12280806660 | 19740 | 19720 | 19780 | 19720 | 870 |
| 609 | 20240315 | 094900 | 12263639380 | 19720 | 19770 | 19770 | 19720 | 3399 |
| 610 | 20240315 | 094800 | 12196576590 | 19780 | 19720 | 19830 | 19720 | 4015 |
| 611 | 20240315 | 094700 | 12117221360 | 19710 | 19700 | 19720 | 19690 | 1504 |
| 612 | 20240315 | 094600 | 12087592790 | 19690 | 19700 | 19700 | 19670 | 3810 |
| 613 | 20240315 | 094500 | 12012598090 | 19690 | 19690 | 19710 | 19660 | 5497 |
| 614 | 20240315 | 094400 | 11904433730 | 19690 | 19740 | 19740 | 19660 | 9918 |
| 615 | 20240315 | 094300 | 11708974690 | 19740 | 19850 | 19850 | 19740 | 9791 |
| 616 | 20240315 | 094200 | 11515199680 | 19840 | 19830 | 19890 | 19830 | 2870 |
| 617 | 20240315 | 094100 | 11458264980 | 19820 | 19820 | 19830 | 19800 | 7623 |
| 618 | 20240315 | 094000 | 11307278160 | 19820 | 19870 | 19870 | 19810 | 10547 |
| 619 | 20240315 | 093900 | 11098063420 | 19870 | 19920 | 19950 | 19860 | 4660 |
| 620 | 20240315 | 093800 | 11005335950 | 19920 | 19840 | 19980 | 19840 | 9371 |
| 621 | 20240315 | 093700 | 10818779840 | 19840 | 19880 | 19890 | 19810 | 8869 |
| 622 | 20240315 | 093600 | 10642742120 | 19880 | 19940 | 19950 | 19880 | 13469 |
| 623 | 20240315 | 093500 | 10374608680 | 19940 | 19970 | 19970 | 19930 | 15639 |
| 624 | 20240315 | 093400 | 10062721890 | 19980 | 20100 | 20150 | 19970 | 16763 |
| 625 | 20240315 | 093300 | 9726770910 | 20150 | 20150 | 20200 | 20100 | 10609 |
| 626 | 20240315 | 093200 | 9512841810 | 20150 | 20250 | 20250 | 20100 | 12971 |
| 627 | 20240315 | 093100 | 9251167810 | 20200 | 20200 | 20250 | 20100 | 25985 |
| 628 | 20240315 | 093000 | 8726906210 | 20150 | 20100 | 20200 | 20050 | 25589 |
| 629 | 20240315 | 092900 | 8211305610 | 20150 | 20150 | 20150 | 20000 | 24332 |
| 630 | 20240315 | 092800 | 7723058160 | 20150 | 20100 | 20150 | 20000 | 24942 |
| 631 | 20240315 | 092700 | 7221994910 | 20050 | 19990 | 20100 | 19980 | 14661 |
| 632 | 20240315 | 092600 | 6928339970 | 20000 | 20050 | 20100 | 19960 | 22204 |
| 633 | 20240315 | 092500 | 6484098320 | 20050 | 20150 | 20150 | 20000 | 29108 |
| 634 | 20240315 | 092400 | 5899410670 | 20150 | 20300 | 20350 | 20000 | 38364 |
| 635 | 20240315 | 092300 | 5124488820 | 20300 | 19920 | 20300 | 19920 | 74859 |
| 636 | 20240315 | 092200 | 3620828270 | 19920 | 19710 | 19950 | 19700 | 47691 |
| 637 | 20240315 | 092100 | 2672890570 | 19710 | 19660 | 19750 | 19630 | 14064 |
| 638 | 20240315 | 092000 | 2396097700 | 19620 | 19540 | 19650 | 19530 | 6557 |
| 639 | 20240315 | 091900 | 2267520120 | 19540 | 19570 | 19630 | 19520 | 9799 |
| 640 | 20240315 | 091800 | 2075698500 | 19550 | 19570 | 19570 | 19520 | 823 |
| 641 | 20240315 | 091700 | 2059624030 | 19530 | 19560 | 19580 | 19520 | 4654 |
| 642 | 20240315 | 091600 | 1968611750 | 19560 | 19600 | 19610 | 19550 | 5293 |
| 643 | 20240315 | 091500 | 1864989230 | 19600 | 19670 | 19670 | 19570 | 3917 |
| 644 | 20240315 | 091400 | 1788125550 | 19660 | 19470 | 19680 | 19460 | 5434 |
| 645 | 20240315 | 091300 | 1681814750 | 19480 | 19400 | 19480 | 19390 | 1404 |
| 646 | 20240315 | 091200 | 1654539260 | 19390 | 19340 | 19400 | 19340 | 5134 |
| 647 | 20240315 | 091100 | 1555104080 | 19340 | 19340 | 19350 | 19330 | 2815 |
| 648 | 20240315 | 091000 | 1500649280 | 19340 | 19370 | 19370 | 19320 | 5720 |
| 649 | 20240315 | 090900 | 1389984370 | 19370 | 19400 | 19410 | 19370 | 6832 |
| 650 | 20240315 | 090800 | 1257519640 | 19400 | 19450 | 19450 | 19400 | 8683 |
| 651 | 20240315 | 090700 | 1088940990 | 19430 | 19480 | 19550 | 19430 | 3907 |
| 652 | 20240315 | 090600 | 1012935470 | 19510 | 19440 | 19510 | 19430 | 3937 |
| 653 | 20240315 | 090500 | 936280440 | 19440 | 19430 | 19490 | 19420 | 3554 |
| 654 | 20240315 | 090400 | 867222730 | 19430 | 19480 | 19500 | 19420 | 7588 |
| 655 | 20240315 | 090300 | 719741140 | 19480 | 19490 | 19570 | 19440 | 6999 |
| 656 | 20240315 | 090200 | 583342290 | 19480 | 19430 | 19480 | 19420 | 5086 |
| 657 | 20240315 | 090100 | 484468910 | 19430 | 19600 | 19600 | 19400 | 7626 |
| 658 | 20240315 | 090000 | 336005040 | 19570 | 19690 | 19690 | 19560 | 16059 |