35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 3 | 20240412 | 195400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240412 | 195300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240412 | 195200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240412 | 195100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240412 | 195000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240412 | 194900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240412 | 194800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240412 | 194700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240412 | 194600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240412 | 194500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240412 | 194400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240412 | 194300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240412 | 194200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240412 | 194100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240412 | 194000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240412 | 193900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240412 | 193800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240412 | 193700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240412 | 193600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240412 | 193500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240412 | 193400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240412 | 193300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240412 | 193200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240412 | 193100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240412 | 193000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240412 | 192900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240412 | 192800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240412 | 192700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240412 | 192600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240412 | 192500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 33 | 20240412 | 192400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240412 | 192300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240412 | 192200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240412 | 192100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240412 | 192000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240412 | 191900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240412 | 191800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240412 | 191700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240412 | 191600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240412 | 191500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240412 | 191400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240412 | 191300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240412 | 191200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240412 | 191100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240412 | 191000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240412 | 190900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240412 | 190800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240412 | 190700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240412 | 190600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240412 | 190500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240412 | 190400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240412 | 190300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240412 | 190200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240412 | 190100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240412 | 190000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240412 | 185900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240412 | 185800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240412 | 185700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240412 | 185600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240412 | 185500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 63 | 20240412 | 185400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240412 | 185300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240412 | 185200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240412 | 185100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240412 | 185000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240412 | 184900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240412 | 184800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240412 | 184700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240412 | 184600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240412 | 184500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240412 | 184400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240412 | 184300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240412 | 184200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240412 | 184100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240412 | 184000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240412 | 183900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240412 | 183800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240412 | 183700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240412 | 183600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240412 | 183500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240412 | 183400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240412 | 183300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240412 | 183200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240412 | 183100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240412 | 183000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240412 | 182900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240412 | 182800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240412 | 182700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240412 | 182600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240412 | 182500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 93 | 20240412 | 182400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240412 | 182300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240412 | 182200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240412 | 182100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240412 | 182000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240412 | 181900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240412 | 181800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240412 | 181700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240412 | 181600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240412 | 181500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240412 | 181400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240412 | 181300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240412 | 181200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240412 | 181100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240412 | 181000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240412 | 180900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240412 | 180800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240412 | 180700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240412 | 180600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240412 | 180500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240412 | 180400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240412 | 180300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240412 | 180200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240412 | 180100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240412 | 180000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240412 | 175900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240412 | 175800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240412 | 175700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240412 | 175600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240412 | 175500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 123 | 20240412 | 175400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240412 | 175300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240412 | 175200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240412 | 175100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240412 | 175000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240412 | 174900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240412 | 174800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240412 | 174700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240412 | 174600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240412 | 174500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240412 | 174400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240412 | 174300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240412 | 174200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240412 | 174100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240412 | 174000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240412 | 173900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240412 | 173800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240412 | 173700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240412 | 173600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240412 | 173500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240412 | 173400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240412 | 173300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240412 | 173200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240412 | 173100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240412 | 173000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240412 | 172900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240412 | 172800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240412 | 172700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240412 | 172600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240412 | 172500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 153 | 20240412 | 172400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240412 | 172300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240412 | 172200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240412 | 172100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240412 | 172000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240412 | 171900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240412 | 171800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240412 | 171700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240412 | 171600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240412 | 171500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240412 | 171400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240412 | 171300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240412 | 171200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240412 | 171100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240412 | 171000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240412 | 170900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240412 | 170800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240412 | 170700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240412 | 170600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240412 | 170500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240412 | 170400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240412 | 170300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240412 | 170200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240412 | 170100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240412 | 170000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240412 | 165900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240412 | 165800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240412 | 165700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240412 | 165600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240412 | 165500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 183 | 20240412 | 165400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240412 | 165300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240412 | 165200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240412 | 165100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240412 | 165000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240412 | 164900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240412 | 164800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240412 | 164700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240412 | 164600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240412 | 164500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240412 | 164400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240412 | 164300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240412 | 164200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240412 | 164100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240412 | 164000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240412 | 163900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240412 | 163800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240412 | 163700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240412 | 163600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240412 | 163500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240412 | 163400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240412 | 163300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240412 | 163200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240412 | 163100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240412 | 163000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240412 | 162900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240412 | 162800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240412 | 162700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240412 | 162600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240412 | 162500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 213 | 20240412 | 162400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240412 | 162300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240412 | 162200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240412 | 162100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240412 | 162000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240412 | 161900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240412 | 161800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240412 | 161700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240412 | 161600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240412 | 161500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240412 | 161400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240412 | 161300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240412 | 161200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240412 | 161100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240412 | 161000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240412 | 160900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240412 | 160800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240412 | 160700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240412 | 160600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240412 | 160500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240412 | 160400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240412 | 160300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240412 | 160200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240412 | 160100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240412 | 160000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240412 | 155900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240412 | 155800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240412 | 155700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240412 | 155600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240412 | 155500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 243 | 20240412 | 155400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240412 | 155300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240412 | 155200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240412 | 155100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240412 | 155000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240412 | 154900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240412 | 154800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240412 | 154700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240412 | 154600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240412 | 154500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240412 | 154400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240412 | 154300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240412 | 154200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240412 | 154100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240412 | 154000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240412 | 153900 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240412 | 153800 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240412 | 153700 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240412 | 153600 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240412 | 153500 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240412 | 153400 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240412 | 153300 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240412 | 153200 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240412 | 153100 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240412 | 153000 | 4743731840 | 17010 | 17010 | 17010 | 17010 | 2676 |
| 268 | 20240412 | 152900 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240412 | 152800 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240412 | 152700 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240412 | 152600 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240412 | 152500 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 273 | 20240412 | 152400 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240412 | 152300 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240412 | 152200 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240412 | 152100 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20240412 | 152000 | 4698213080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20240412 | 151900 | 4698213080 | 17010 | 17020 | 17030 | 17010 | 1324 |
| 279 | 20240412 | 151800 | 4675682490 | 17020 | 17030 | 17030 | 17020 | 23 |
| 280 | 20240412 | 151700 | 4675290900 | 17030 | 17010 | 17030 | 17010 | 193 |
| 281 | 20240412 | 151600 | 4672006050 | 17010 | 17020 | 17030 | 17010 | 451 |
| 282 | 20240412 | 151500 | 4664330360 | 17030 | 17030 | 17030 | 17020 | 495 |
| 283 | 20240412 | 151400 | 4655900630 | 17020 | 17020 | 17030 | 17020 | 657 |
| 284 | 20240412 | 151300 | 4644718480 | 17020 | 17020 | 17020 | 17020 | 103 |
| 285 | 20240412 | 151200 | 4642965420 | 17020 | 17020 | 17030 | 17020 | 226 |
| 286 | 20240412 | 151100 | 4639118860 | 17030 | 17010 | 17030 | 17010 | 865 |
| 287 | 20240412 | 151000 | 4624393040 | 17000 | 16990 | 17000 | 16990 | 855 |
| 288 | 20240412 | 150900 | 4609861560 | 17000 | 17010 | 17010 | 17000 | 1426 |
| 289 | 20240412 | 150800 | 4585619040 | 17010 | 17040 | 17040 | 17010 | 884 |
| 290 | 20240412 | 150700 | 4570565980 | 17040 | 17040 | 17040 | 17030 | 132 |
| 291 | 20240412 | 150600 | 4568317460 | 17040 | 17050 | 17050 | 17030 | 679 |
| 292 | 20240412 | 150500 | 4556745310 | 17050 | 17060 | 17070 | 17050 | 1259 |
| 293 | 20240412 | 150400 | 4535269450 | 17060 | 17050 | 17070 | 17050 | 964 |
| 294 | 20240412 | 150300 | 4518821080 | 17050 | 17030 | 17060 | 17030 | 1494 |
| 295 | 20240412 | 150200 | 4493350530 | 17030 | 17010 | 17030 | 17010 | 188 |
| 296 | 20240412 | 150100 | 4490152000 | 17010 | 17010 | 17010 | 16990 | 589 |
| 297 | 20240412 | 150000 | 4480139130 | 17010 | 17000 | 17020 | 17000 | 816 |
| 298 | 20240412 | 145900 | 4466261620 | 16990 | 16970 | 16990 | 16970 | 488 |
| 299 | 20240412 | 145800 | 4457975020 | 16970 | 16950 | 16970 | 16950 | 412 |
| 300 | 20240412 | 145700 | 4450987680 | 16960 | 16930 | 16970 | 16920 | 559 |
| 301 | 20240412 | 145600 | 4441521520 | 16920 | 16920 | 16920 | 16910 | 318 |
| 302 | 20240412 | 145500 | 4436142220 | 16920 | 16920 | 16920 | 16900 | 226 |
| 303 | 20240412 | 145400 | 4432320510 | 16910 | 16920 | 16920 | 16910 | 385 |
| 304 | 20240412 | 145300 | 4425809880 | 16920 | 16920 | 16920 | 16910 | 1053 |
| 305 | 20240412 | 145200 | 4408000750 | 16930 | 16930 | 16930 | 16920 | 186 |
| 306 | 20240412 | 145100 | 4404852020 | 16920 | 16940 | 16940 | 16920 | 861 |
| 307 | 20240412 | 145000 | 4390272180 | 16950 | 16940 | 16950 | 16930 | 47 |
| 308 | 20240412 | 144900 | 4389475800 | 16940 | 16950 | 16950 | 16940 | 179 |
| 309 | 20240412 | 144800 | 4386443490 | 16950 | 16940 | 16950 | 16940 | 216 |
| 310 | 20240412 | 144700 | 4382784430 | 16950 | 16970 | 16980 | 16940 | 1210 |
| 311 | 20240412 | 144600 | 4362271250 | 16970 | 16980 | 16980 | 16970 | 248 |
| 312 | 20240412 | 144500 | 4358062300 | 16980 | 16980 | 16980 | 16980 | 16 |
| 313 | 20240412 | 144400 | 4357790620 | 16950 | 16970 | 16980 | 16950 | 112 |
| 314 | 20240412 | 144300 | 4355889670 | 16940 | 16960 | 16960 | 16940 | 328 |
| 315 | 20240412 | 144200 | 4350331630 | 16950 | 16980 | 16980 | 16950 | 802 |
| 316 | 20240412 | 144100 | 4336735660 | 16980 | 16980 | 16990 | 16960 | 761 |
| 317 | 20240412 | 144000 | 4323817740 | 16980 | 17000 | 17000 | 16980 | 750 |
| 318 | 20240412 | 143900 | 4311070420 | 17000 | 16960 | 17010 | 16950 | 3197 |
| 319 | 20240412 | 143800 | 4256767240 | 16950 | 16960 | 16960 | 16950 | 128 |
| 320 | 20240412 | 143700 | 4254596940 | 16960 | 16960 | 16970 | 16960 | 1002 |
| 321 | 20240412 | 143600 | 4237603010 | 16960 | 16970 | 16970 | 16940 | 175 |
| 322 | 20240412 | 143500 | 4234634730 | 16970 | 16970 | 16970 | 16920 | 402 |
| 323 | 20240412 | 143400 | 4227828930 | 16970 | 16930 | 16970 | 16920 | 1909 |
| 324 | 20240412 | 143300 | 4195508550 | 16940 | 16970 | 16970 | 16940 | 1948 |
| 325 | 20240412 | 143200 | 4162492350 | 16970 | 16990 | 17000 | 16960 | 1617 |
| 326 | 20240412 | 143100 | 4135050800 | 17000 | 17010 | 17010 | 17000 | 1783 |
| 327 | 20240412 | 143000 | 4104737350 | 17010 | 17030 | 17030 | 17010 | 538 |
| 328 | 20240412 | 142900 | 4095580730 | 17030 | 17040 | 17040 | 17010 | 1736 |
| 329 | 20240412 | 142800 | 4066023070 | 17030 | 17040 | 17040 | 17020 | 149 |
| 330 | 20240412 | 142700 | 4063485550 | 17050 | 17060 | 17060 | 17010 | 1506 |
| 331 | 20240412 | 142600 | 4037824350 | 17050 | 17060 | 17080 | 17050 | 179 |
| 332 | 20240412 | 142500 | 4034770930 | 17050 | 17030 | 17050 | 17030 | 1151 |
| 333 | 20240412 | 142400 | 4015154380 | 17040 | 17050 | 17050 | 17040 | 263 |
| 334 | 20240412 | 142300 | 4010671800 | 17040 | 17050 | 17060 | 17040 | 606 |
| 335 | 20240412 | 142200 | 4000338000 | 17060 | 17080 | 17090 | 17050 | 921 |
| 336 | 20240412 | 142100 | 3984617180 | 17080 | 17070 | 17090 | 17060 | 1211 |
| 337 | 20240412 | 142000 | 3963929340 | 17070 | 17050 | 17080 | 17050 | 638 |
| 338 | 20240412 | 141900 | 3953048830 | 17050 | 17090 | 17090 | 17050 | 871 |
| 339 | 20240412 | 141800 | 3938192010 | 17080 | 17110 | 17120 | 17080 | 1415 |
| 340 | 20240412 | 141700 | 3913994520 | 17110 | 17210 | 17240 | 17110 | 4038 |
| 341 | 20240412 | 141600 | 3844620880 | 17220 | 17230 | 17250 | 17210 | 1430 |
| 342 | 20240412 | 141500 | 3819980410 | 17230 | 17210 | 17250 | 17200 | 1868 |
| 343 | 20240412 | 141400 | 3787806650 | 17210 | 17240 | 17250 | 17180 | 3468 |
| 344 | 20240412 | 141300 | 3728090540 | 17240 | 17170 | 17280 | 17160 | 10173 |
| 345 | 20240412 | 141200 | 3552981210 | 17160 | 17080 | 17160 | 17080 | 3095 |
| 346 | 20240412 | 141100 | 3499996340 | 17090 | 17010 | 17110 | 17000 | 3269 |
| 347 | 20240412 | 141000 | 3444210210 | 17010 | 16970 | 17040 | 16970 | 4270 |
| 348 | 20240412 | 140900 | 3371650820 | 16970 | 16930 | 17000 | 16890 | 4877 |
| 349 | 20240412 | 140800 | 3288922150 | 16900 | 16930 | 16930 | 16900 | 2366 |
| 350 | 20240412 | 140700 | 3248924040 | 16940 | 16930 | 16940 | 16900 | 1266 |
| 351 | 20240412 | 140600 | 3227491700 | 16930 | 16870 | 16950 | 16870 | 6694 |
| 352 | 20240412 | 140500 | 3114246270 | 16860 | 16720 | 16860 | 16720 | 3448 |
| 353 | 20240412 | 140400 | 3056305850 | 16720 | 16700 | 16720 | 16700 | 564 |
| 354 | 20240412 | 140300 | 3046877830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240412 | 140200 | 3046877830 | 16700 | 16700 | 16700 | 16700 | 148 |
| 356 | 20240412 | 140100 | 3044406230 | 16700 | 16690 | 16700 | 16690 | 310 |
| 357 | 20240412 | 140000 | 3039229280 | 16690 | 16680 | 16690 | 16680 | 313 |
| 358 | 20240412 | 135900 | 3034008310 | 16680 | 16690 | 16690 | 16680 | 86 |
| 359 | 20240412 | 135800 | 3032573820 | 16690 | 16690 | 16690 | 16690 | 512 |
| 360 | 20240412 | 135700 | 3024028540 | 16690 | 16680 | 16690 | 16680 | 224 |
| 361 | 20240412 | 135600 | 3020290180 | 16680 | 16680 | 16680 | 16680 | 16 |
| 362 | 20240412 | 135500 | 3020023300 | 16680 | 16680 | 16680 | 16680 | 27 |
| 363 | 20240412 | 135400 | 3019572940 | 16680 | 16680 | 16680 | 16680 | 343 |
| 364 | 20240412 | 135300 | 3013851700 | 16680 | 16680 | 16680 | 16680 | 3 |
| 365 | 20240412 | 135200 | 3013801660 | 16670 | 16670 | 16670 | 16670 | 466 |
| 366 | 20240412 | 135100 | 3006033440 | 16680 | 16680 | 16680 | 16680 | 11 |
| 367 | 20240412 | 135000 | 3005849960 | 16680 | 16680 | 16680 | 16680 | 69 |
| 368 | 20240412 | 134900 | 3004699040 | 16680 | 16670 | 16680 | 16670 | 216 |
| 369 | 20240412 | 134800 | 3001098310 | 16670 | 16670 | 16670 | 16670 | 44 |
| 370 | 20240412 | 134700 | 3000364830 | 16680 | 16680 | 16680 | 16680 | 26 |
| 371 | 20240412 | 134600 | 2999931150 | 16690 | 16680 | 16690 | 16680 | 296 |
| 372 | 20240412 | 134500 | 2994993860 | 16680 | 16670 | 16680 | 16670 | 76 |
| 373 | 20240412 | 134400 | 2993726930 | 16670 | 16670 | 16670 | 16670 | 435 |
| 374 | 20240412 | 134300 | 2986475480 | 16670 | 16670 | 16670 | 16670 | 30 |
| 375 | 20240412 | 134200 | 2985975380 | 16670 | 16670 | 16670 | 16670 | 450 |
| 376 | 20240412 | 134100 | 2978473880 | 16680 | 16680 | 16680 | 16680 | 47 |
| 377 | 20240412 | 134000 | 2977689920 | 16680 | 16670 | 16680 | 16670 | 700 |
| 378 | 20240412 | 133900 | 2966016920 | 16680 | 16680 | 16680 | 16680 | 7 |
| 379 | 20240412 | 133800 | 2965900160 | 16670 | 16670 | 16670 | 16670 | 326 |
| 380 | 20240412 | 133700 | 2960465740 | 16660 | 16680 | 16680 | 16660 | 275 |
| 381 | 20240412 | 133600 | 2955881830 | 16680 | 16680 | 16680 | 16680 | 24 |
| 382 | 20240412 | 133500 | 2955481510 | 16680 | 16690 | 16690 | 16680 | 48 |
| 383 | 20240412 | 133400 | 2954680750 | 16680 | 16680 | 16680 | 16680 | 180 |
| 384 | 20240412 | 133300 | 2951678350 | 16680 | 16670 | 16680 | 16670 | 8 |
| 385 | 20240412 | 133200 | 2951544940 | 16670 | 16660 | 16670 | 16660 | 380 |
| 386 | 20240412 | 133100 | 2945211050 | 16670 | 16670 | 16670 | 16670 | 23 |
| 387 | 20240412 | 133000 | 2944827640 | 16660 | 16670 | 16670 | 16660 | 40 |
| 388 | 20240412 | 132900 | 2944161110 | 16670 | 16670 | 16670 | 16670 | 63 |
| 389 | 20240412 | 132800 | 2943110900 | 16670 | 16670 | 16670 | 16670 | 30 |
| 390 | 20240412 | 132700 | 2942610800 | 16670 | 16670 | 16670 | 16670 | 153 |
| 391 | 20240412 | 132600 | 2940060290 | 16670 | 16670 | 16670 | 16670 | 180 |
| 392 | 20240412 | 132500 | 2937059690 | 16660 | 16660 | 16660 | 16660 | 0 |
| 393 | 20240412 | 132400 | 2937059690 | 16660 | 16660 | 16660 | 16660 | 132 |
| 394 | 20240412 | 132300 | 2934860570 | 16650 | 16660 | 16660 | 16650 | 11 |
| 395 | 20240412 | 132200 | 2934677320 | 16650 | 16650 | 16660 | 16650 | 81 |
| 396 | 20240412 | 132100 | 2933328620 | 16660 | 16660 | 16660 | 16660 | 0 |
| 397 | 20240412 | 132000 | 2933328620 | 16660 | 16660 | 16660 | 16660 | 79 |
| 398 | 20240412 | 131900 | 2932012480 | 16660 | 16670 | 16670 | 16660 | 297 |
| 399 | 20240412 | 131800 | 2927063920 | 16670 | 16660 | 16670 | 16660 | 97 |
| 400 | 20240412 | 131700 | 2925447410 | 16650 | 16650 | 16650 | 16650 | 26 |
| 401 | 20240412 | 131600 | 2925014510 | 16670 | 16670 | 16670 | 16670 | 10 |
| 402 | 20240412 | 131500 | 2924847810 | 16670 | 16650 | 16670 | 16650 | 93 |
| 403 | 20240412 | 131400 | 2923298340 | 16650 | 16650 | 16650 | 16650 | 700 |
| 404 | 20240412 | 131300 | 2911643340 | 16650 | 16630 | 16650 | 16630 | 453 |
| 405 | 20240412 | 131200 | 2904107920 | 16630 | 16630 | 16630 | 16620 | 373 |
| 406 | 20240412 | 131100 | 2897905180 | 16630 | 16630 | 16630 | 16620 | 83 |
| 407 | 20240412 | 131000 | 2896525040 | 16630 | 16630 | 16630 | 16630 | 67 |
| 408 | 20240412 | 130900 | 2895410830 | 16620 | 16630 | 16640 | 16620 | 2698 |
| 409 | 20240412 | 130800 | 2850559580 | 16630 | 16630 | 16630 | 16630 | 33 |
| 410 | 20240412 | 130700 | 2850010790 | 16630 | 16630 | 16640 | 16630 | 2072 |
| 411 | 20240412 | 130600 | 2815553410 | 16630 | 16640 | 16640 | 16630 | 31 |
| 412 | 20240412 | 130500 | 2815037820 | 16640 | 16640 | 16640 | 16640 | 305 |
| 413 | 20240412 | 130400 | 2809962620 | 16640 | 16650 | 16650 | 16640 | 35 |
| 414 | 20240412 | 130300 | 2809380120 | 16650 | 16640 | 16650 | 16640 | 256 |
| 415 | 20240412 | 130200 | 2805118470 | 16640 | 16630 | 16640 | 16630 | 274 |
| 416 | 20240412 | 130100 | 2800561780 | 16630 | 16630 | 16640 | 16630 | 176 |
| 417 | 20240412 | 130000 | 2797633690 | 16630 | 16640 | 16640 | 16630 | 145 |
| 418 | 20240412 | 125900 | 2795221390 | 16640 | 16640 | 16640 | 16640 | 103 |
| 419 | 20240412 | 125800 | 2793507470 | 16640 | 16640 | 16640 | 16630 | 114 |
| 420 | 20240412 | 125700 | 2791610760 | 16640 | 16640 | 16640 | 16640 | 34 |
| 421 | 20240412 | 125600 | 2791045000 | 16640 | 16630 | 16640 | 16630 | 458 |
| 422 | 20240412 | 125500 | 2783426670 | 16630 | 16630 | 16640 | 16630 | 1239 |
| 423 | 20240412 | 125400 | 2762821350 | 16640 | 16630 | 16640 | 16630 | 83 |
| 424 | 20240412 | 125300 | 2761440560 | 16640 | 16630 | 16640 | 16630 | 105 |
| 425 | 20240412 | 125200 | 2759694360 | 16640 | 16640 | 16640 | 16630 | 466 |
| 426 | 20240412 | 125100 | 2751943670 | 16640 | 16640 | 16640 | 16630 | 342 |
| 427 | 20240412 | 125000 | 2746255090 | 16640 | 16650 | 16650 | 16640 | 232 |
| 428 | 20240412 | 124900 | 2742393390 | 16650 | 16650 | 16650 | 16640 | 619 |
| 429 | 20240412 | 124800 | 2732089190 | 16640 | 16640 | 16650 | 16640 | 151 |
| 430 | 20240412 | 124700 | 2729576450 | 16640 | 16650 | 16650 | 16640 | 234 |
| 431 | 20240412 | 124600 | 2725681370 | 16640 | 16630 | 16640 | 16630 | 726 |
| 432 | 20240412 | 124500 | 2713605970 | 16630 | 16630 | 16630 | 16630 | 210 |
| 433 | 20240412 | 124400 | 2710113670 | 16630 | 16620 | 16630 | 16620 | 442 |
| 434 | 20240412 | 124300 | 2702764210 | 16630 | 16630 | 16630 | 16620 | 191 |
| 435 | 20240412 | 124200 | 2699589630 | 16620 | 16650 | 16650 | 16620 | 2763 |
| 436 | 20240412 | 124100 | 2653639680 | 16650 | 16650 | 16670 | 16650 | 2656 |
| 437 | 20240412 | 124000 | 2609416410 | 16650 | 16650 | 16660 | 16650 | 523 |
| 438 | 20240412 | 123900 | 2600707430 | 16660 | 16660 | 16660 | 16660 | 389 |
| 439 | 20240412 | 123800 | 2594226690 | 16660 | 16670 | 16670 | 16660 | 44 |
| 440 | 20240412 | 123700 | 2593493580 | 16660 | 16660 | 16660 | 16660 | 55 |
| 441 | 20240412 | 123600 | 2592577280 | 16660 | 16660 | 16670 | 16660 | 458 |
| 442 | 20240412 | 123500 | 2584945590 | 16660 | 16660 | 16660 | 16660 | 15 |
| 443 | 20240412 | 123400 | 2584695690 | 16660 | 16680 | 16680 | 16660 | 2134 |
| 444 | 20240412 | 123300 | 2549142520 | 16680 | 16690 | 16690 | 16670 | 31 |
| 445 | 20240412 | 123200 | 2548625640 | 16670 | 16660 | 16670 | 16660 | 1870 |
| 446 | 20240412 | 123100 | 2517469340 | 16670 | 16680 | 16680 | 16670 | 4804 |
| 447 | 20240412 | 123000 | 2437385660 | 16680 | 16680 | 16680 | 16670 | 524 |
| 448 | 20240412 | 122900 | 2428645450 | 16690 | 16680 | 16690 | 16680 | 316 |
| 449 | 20240412 | 122800 | 2423374470 | 16680 | 16680 | 16680 | 16680 | 57 |
| 450 | 20240412 | 122700 | 2422423710 | 16680 | 16680 | 16680 | 16680 | 466 |
| 451 | 20240412 | 122600 | 2414650830 | 16680 | 16670 | 16680 | 16670 | 1209 |
| 452 | 20240412 | 122500 | 2394490800 | 16660 | 16670 | 16670 | 16660 | 162 |
| 453 | 20240412 | 122400 | 2391790660 | 16670 | 16670 | 16680 | 16670 | 374 |
| 454 | 20240412 | 122300 | 2385555970 | 16670 | 16670 | 16670 | 16670 | 1986 |
| 455 | 20240412 | 122200 | 2352449350 | 16680 | 16670 | 16680 | 16670 | 374 |
| 456 | 20240412 | 122100 | 2346211290 | 16680 | 16680 | 16680 | 16670 | 75 |
| 457 | 20240412 | 122000 | 2344960540 | 16680 | 16690 | 16690 | 16680 | 427 |
| 458 | 20240412 | 121900 | 2337837930 | 16690 | 16690 | 16690 | 16680 | 21 |
| 459 | 20240412 | 121800 | 2337487630 | 16680 | 16690 | 16690 | 16680 | 301 |
| 460 | 20240412 | 121700 | 2332466940 | 16680 | 16690 | 16690 | 16680 | 512 |
| 461 | 20240412 | 121600 | 2323922270 | 16690 | 16680 | 16690 | 16680 | 26 |
| 462 | 20240412 | 121500 | 2323488550 | 16680 | 16680 | 16680 | 16680 | 26 |
| 463 | 20240412 | 121400 | 2323054870 | 16670 | 16680 | 16680 | 16670 | 356 |
| 464 | 20240412 | 121300 | 2317117390 | 16680 | 16680 | 16680 | 16680 | 8 |
| 465 | 20240412 | 121200 | 2316983950 | 16670 | 16680 | 16680 | 16670 | 28 |
| 466 | 20240412 | 121100 | 2316517180 | 16680 | 16680 | 16680 | 16680 | 144 |
| 467 | 20240412 | 121000 | 2314115260 | 16680 | 16670 | 16680 | 16670 | 98 |
| 468 | 20240412 | 120900 | 2312481080 | 16680 | 16680 | 16680 | 16680 | 14 |
| 469 | 20240412 | 120800 | 2312247560 | 16680 | 16690 | 16690 | 16670 | 127 |
| 470 | 20240412 | 120700 | 2310128760 | 16690 | 16680 | 16690 | 16680 | 60 |
| 471 | 20240412 | 120600 | 2309127610 | 16690 | 16680 | 16690 | 16680 | 62 |
| 472 | 20240412 | 120500 | 2308092840 | 16680 | 16680 | 16680 | 16680 | 323 |
| 473 | 20240412 | 120400 | 2302705200 | 16680 | 16680 | 16680 | 16680 | 23 |
| 474 | 20240412 | 120300 | 2302321560 | 16670 | 16660 | 16680 | 16660 | 10 |
| 475 | 20240412 | 120200 | 2302154910 | 16660 | 16660 | 16660 | 16660 | 65 |
| 476 | 20240412 | 120100 | 2301072010 | 16660 | 16680 | 16680 | 16660 | 398 |
| 477 | 20240412 | 120000 | 2294437730 | 16680 | 16680 | 16680 | 16680 | 207 |
| 478 | 20240412 | 115900 | 2290984970 | 16690 | 16680 | 16690 | 16680 | 38 |
| 479 | 20240412 | 115800 | 2290351110 | 16690 | 16680 | 16690 | 16670 | 1045 |
| 480 | 20240412 | 115700 | 2272921030 | 16680 | 16680 | 16690 | 16680 | 12 |
| 481 | 20240412 | 115600 | 2272720850 | 16670 | 16690 | 16690 | 16670 | 618 |
| 482 | 20240412 | 115500 | 2262411940 | 16690 | 16690 | 16690 | 16680 | 873 |
| 483 | 20240412 | 115400 | 2247848400 | 16690 | 16690 | 16690 | 16690 | 1232 |
| 484 | 20240412 | 115300 | 2227286320 | 16690 | 16700 | 16700 | 16690 | 299 |
| 485 | 20240412 | 115200 | 2222293270 | 16690 | 16720 | 16720 | 16690 | 2145 |
| 486 | 20240412 | 115100 | 2186467940 | 16720 | 16710 | 16720 | 16710 | 11 |
| 487 | 20240412 | 115000 | 2186284080 | 16710 | 16710 | 16710 | 16700 | 1256 |
| 488 | 20240412 | 114900 | 2165296570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 489 | 20240412 | 114800 | 2165296570 | 16710 | 16730 | 16730 | 16710 | 499 |
| 490 | 20240412 | 114700 | 2156956340 | 16710 | 16730 | 16730 | 16710 | 800 |
| 491 | 20240412 | 114600 | 2143580630 | 16730 | 16760 | 16760 | 16730 | 2306 |
| 492 | 20240412 | 114500 | 2104949220 | 16770 | 16770 | 16770 | 16760 | 123 |
| 493 | 20240412 | 114400 | 2102886770 | 16770 | 16770 | 16770 | 16770 | 34 |
| 494 | 20240412 | 114300 | 2102316590 | 16770 | 16770 | 16770 | 16770 | 47 |
| 495 | 20240412 | 114200 | 2101528400 | 16760 | 16790 | 16790 | 16760 | 121 |
| 496 | 20240412 | 114100 | 2099500110 | 16780 | 16770 | 16780 | 16760 | 510 |
| 497 | 20240412 | 114000 | 2090943760 | 16790 | 16770 | 16790 | 16770 | 44 |
| 498 | 20240412 | 113900 | 2090205520 | 16790 | 16790 | 16790 | 16790 | 31 |
| 499 | 20240412 | 113800 | 2089685030 | 16790 | 16770 | 16790 | 16770 | 86 |
| 500 | 20240412 | 113700 | 2088241990 | 16760 | 16760 | 16760 | 16760 | 100 |
| 501 | 20240412 | 113600 | 2086565990 | 16760 | 16760 | 16800 | 16760 | 577 |
| 502 | 20240412 | 113500 | 2076893910 | 16770 | 16770 | 16770 | 16760 | 398 |
| 503 | 20240412 | 113400 | 2070221450 | 16770 | 16790 | 16790 | 16770 | 1465 |
| 504 | 20240412 | 113300 | 2045643100 | 16800 | 16810 | 16810 | 16790 | 1895 |
| 505 | 20240412 | 113200 | 2013808840 | 16810 | 16810 | 16820 | 16810 | 76 |
| 506 | 20240412 | 113100 | 2012531270 | 16810 | 16820 | 16820 | 16810 | 1850 |
| 507 | 20240412 | 113000 | 1981419470 | 16820 | 16840 | 16840 | 16820 | 321 |
| 508 | 20240412 | 112900 | 1976020150 | 16840 | 16840 | 16840 | 16820 | 865 |
| 509 | 20240412 | 112800 | 1961464670 | 16840 | 16840 | 16840 | 16840 | 21 |
| 510 | 20240412 | 112700 | 1961111030 | 16840 | 16840 | 16840 | 16830 | 6 |
| 511 | 20240412 | 112600 | 1961010000 | 16830 | 16840 | 16840 | 16830 | 97 |
| 512 | 20240412 | 112500 | 1959377260 | 16850 | 16850 | 16850 | 16850 | 88 |
| 513 | 20240412 | 112400 | 1957894460 | 16850 | 16850 | 16850 | 16850 | 1 |
| 514 | 20240412 | 112300 | 1957877610 | 16850 | 16840 | 16850 | 16840 | 132 |
| 515 | 20240412 | 112200 | 1955653490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 516 | 20240412 | 112100 | 1955653490 | 16840 | 16840 | 16840 | 16840 | 67 |
| 517 | 20240412 | 112000 | 1954525210 | 16840 | 16830 | 16840 | 16830 | 23 |
| 518 | 20240412 | 111900 | 1954138040 | 16830 | 16830 | 16830 | 16830 | 214 |
| 519 | 20240412 | 111800 | 1950536420 | 16830 | 16830 | 16830 | 16830 | 100 |
| 520 | 20240412 | 111700 | 1948853420 | 16830 | 16830 | 16830 | 16830 | 247 |
| 521 | 20240412 | 111600 | 1944696410 | 16820 | 16820 | 16820 | 16820 | 196 |
| 522 | 20240412 | 111500 | 1941399690 | 16830 | 16830 | 16830 | 16830 | 111 |
| 523 | 20240412 | 111400 | 1939531560 | 16830 | 16830 | 16840 | 16820 | 1058 |
| 524 | 20240412 | 111300 | 1921731460 | 16840 | 16850 | 16860 | 16840 | 340 |
| 525 | 20240412 | 111200 | 1916001650 | 16850 | 16850 | 16850 | 16850 | 53 |
| 526 | 20240412 | 111100 | 1915108600 | 16870 | 16870 | 16870 | 16870 | 408 |
| 527 | 20240412 | 111000 | 1908225640 | 16870 | 16860 | 16870 | 16860 | 136 |
| 528 | 20240412 | 110900 | 1905931530 | 16850 | 16850 | 16850 | 16850 | 108 |
| 529 | 20240412 | 110800 | 1904111730 | 16860 | 16870 | 16870 | 16860 | 17 |
| 530 | 20240412 | 110700 | 1903825060 | 16870 | 16830 | 16870 | 16830 | 19 |
| 531 | 20240412 | 110600 | 1903504810 | 16830 | 16830 | 16830 | 16830 | 37 |
| 532 | 20240412 | 110500 | 1902882100 | 16870 | 16880 | 16880 | 16830 | 1114 |
| 533 | 20240412 | 110400 | 1884114970 | 16880 | 16880 | 16880 | 16870 | 465 |
| 534 | 20240412 | 110300 | 1876269940 | 16880 | 16880 | 16880 | 16880 | 1 |
| 535 | 20240412 | 110200 | 1876253060 | 16880 | 16880 | 16880 | 16870 | 523 |
| 536 | 20240412 | 110100 | 1867428050 | 16880 | 16880 | 16880 | 16880 | 350 |
| 537 | 20240412 | 110000 | 1861520050 | 16880 | 16880 | 16880 | 16880 | 140 |
| 538 | 20240412 | 105900 | 1859156850 | 16870 | 16860 | 16870 | 16860 | 156 |
| 539 | 20240412 | 105800 | 1856525190 | 16860 | 16870 | 16870 | 16860 | 718 |
| 540 | 20240412 | 105700 | 1844418710 | 16860 | 16860 | 16870 | 16860 | 78 |
| 541 | 20240412 | 105600 | 1843103130 | 16860 | 16860 | 16870 | 16860 | 228 |
| 542 | 20240412 | 105500 | 1839257730 | 16870 | 16870 | 16870 | 16860 | 198 |
| 543 | 20240412 | 105400 | 1835919360 | 16870 | 16870 | 16870 | 16870 | 281 |
| 544 | 20240412 | 105300 | 1831178890 | 16880 | 16880 | 16880 | 16870 | 319 |
| 545 | 20240412 | 105200 | 1825795220 | 16870 | 16880 | 16880 | 16870 | 272 |
| 546 | 20240412 | 105100 | 1821204370 | 16880 | 16850 | 16880 | 16850 | 1923 |
| 547 | 20240412 | 105000 | 1788763540 | 16850 | 16850 | 16850 | 16850 | 46 |
| 548 | 20240412 | 104900 | 1787988440 | 16850 | 16850 | 16850 | 16850 | 96 |
| 549 | 20240412 | 104800 | 1786370840 | 16850 | 16850 | 16850 | 16850 | 45 |
| 550 | 20240412 | 104700 | 1785612590 | 16850 | 16860 | 16860 | 16850 | 69 |
| 551 | 20240412 | 104600 | 1784449890 | 16850 | 16850 | 16860 | 16850 | 149 |
| 552 | 20240412 | 104500 | 1781938940 | 16850 | 16860 | 16860 | 16850 | 28 |
| 553 | 20240412 | 104400 | 1781467040 | 16860 | 16840 | 16860 | 16830 | 1012 |
| 554 | 20240412 | 104300 | 1764427370 | 16840 | 16860 | 16860 | 16840 | 6 |
| 555 | 20240412 | 104200 | 1764326230 | 16860 | 16860 | 16860 | 16850 | 221 |
| 556 | 20240412 | 104100 | 1760601680 | 16860 | 16860 | 16860 | 16860 | 277 |
| 557 | 20240412 | 104000 | 1755931460 | 16860 | 16860 | 16860 | 16860 | 215 |
| 558 | 20240412 | 103900 | 1752306560 | 16870 | 16870 | 16870 | 16860 | 429 |
| 559 | 20240412 | 103800 | 1745072760 | 16870 | 16870 | 16870 | 16870 | 47 |
| 560 | 20240412 | 103700 | 1744279870 | 16870 | 16870 | 16870 | 16870 | 627 |
| 561 | 20240412 | 103600 | 1733702380 | 16870 | 16870 | 16880 | 16870 | 722 |
| 562 | 20240412 | 103500 | 1721522230 | 16870 | 16870 | 16870 | 16870 | 564 |
| 563 | 20240412 | 103400 | 1712007550 | 16870 | 16870 | 16870 | 16870 | 35 |
| 564 | 20240412 | 103300 | 1711417100 | 16870 | 16880 | 16880 | 16870 | 458 |
| 565 | 20240412 | 103200 | 1703690340 | 16880 | 16870 | 16880 | 16870 | 185 |
| 566 | 20240412 | 103100 | 1700567740 | 16880 | 16870 | 16880 | 16870 | 325 |
| 567 | 20240412 | 103000 | 1695081840 | 16880 | 16880 | 16880 | 16880 | 94 |
| 568 | 20240412 | 102900 | 1693495120 | 16880 | 16880 | 16880 | 16880 | 48 |
| 569 | 20240412 | 102800 | 1692684880 | 16880 | 16880 | 16880 | 16880 | 139 |
| 570 | 20240412 | 102700 | 1690338560 | 16870 | 16830 | 16870 | 16830 | 35 |
| 571 | 20240412 | 102600 | 1689748230 | 16830 | 16860 | 16860 | 16830 | 135 |
| 572 | 20240412 | 102500 | 1687473150 | 16860 | 16830 | 16860 | 16820 | 338 |
| 573 | 20240412 | 102400 | 1681787240 | 16860 | 16880 | 16880 | 16820 | 1002 |
| 574 | 20240412 | 102300 | 1664907010 | 16880 | 16870 | 16880 | 16870 | 133 |
| 575 | 20240412 | 102200 | 1662662840 | 16870 | 16860 | 16870 | 16860 | 743 |
| 576 | 20240412 | 102100 | 1650132380 | 16860 | 16870 | 16870 | 16860 | 509 |
| 577 | 20240412 | 102000 | 1641550580 | 16860 | 16850 | 16860 | 16850 | 204 |
| 578 | 20240412 | 101900 | 1638111670 | 16840 | 16840 | 16850 | 16840 | 322 |
| 579 | 20240412 | 101800 | 1632689140 | 16840 | 16820 | 16840 | 16820 | 100 |
| 580 | 20240412 | 101700 | 1631006380 | 16830 | 16820 | 16830 | 16820 | 192 |
| 581 | 20240412 | 101600 | 1627776470 | 16820 | 16820 | 16820 | 16820 | 243 |
| 582 | 20240412 | 101500 | 1623689210 | 16820 | 16830 | 16830 | 16820 | 1155 |
| 583 | 20240412 | 101400 | 1604261090 | 16840 | 16830 | 16840 | 16830 | 110 |
| 584 | 20240412 | 101300 | 1602409190 | 16830 | 16830 | 16830 | 16830 | 48 |
| 585 | 20240412 | 101200 | 1601601350 | 16830 | 16830 | 16830 | 16830 | 357 |
| 586 | 20240412 | 101100 | 1595593040 | 16830 | 16840 | 16840 | 16830 | 58 |
| 587 | 20240412 | 101000 | 1594616350 | 16840 | 16840 | 16840 | 16840 | 9 |
| 588 | 20240412 | 100900 | 1594464790 | 16840 | 16830 | 16840 | 16820 | 182 |
| 589 | 20240412 | 100800 | 1591401720 | 16830 | 16820 | 16830 | 16820 | 51 |
| 590 | 20240412 | 100700 | 1590543890 | 16810 | 16820 | 16820 | 16810 | 103 |
| 591 | 20240412 | 100600 | 1588812240 | 16810 | 16810 | 16810 | 16810 | 55 |
| 592 | 20240412 | 100500 | 1587887690 | 16810 | 16850 | 16850 | 16810 | 496 |
| 593 | 20240412 | 100400 | 1579539170 | 16850 | 16830 | 16850 | 16830 | 81 |
| 594 | 20240412 | 100300 | 1578175900 | 16810 | 16820 | 16830 | 16780 | 1025 |
| 595 | 20240412 | 100200 | 1560961300 | 16810 | 16850 | 16850 | 16810 | 1009 |
| 596 | 20240412 | 100100 | 1543969450 | 16870 | 16850 | 16870 | 16850 | 433 |
| 597 | 20240412 | 100000 | 1536668210 | 16870 | 16850 | 16870 | 16840 | 258 |
| 598 | 20240412 | 095900 | 1532321750 | 16840 | 16830 | 16840 | 16820 | 823 |
| 599 | 20240412 | 095800 | 1518468140 | 16830 | 16830 | 16830 | 16830 | 15 |
| 600 | 20240412 | 095700 | 1518215690 | 16830 | 16830 | 16830 | 16830 | 147 |
| 601 | 20240412 | 095600 | 1515741680 | 16830 | 16820 | 16830 | 16820 | 507 |
| 602 | 20240412 | 095500 | 1507213910 | 16820 | 16810 | 16820 | 16810 | 708 |
| 603 | 20240412 | 095400 | 1495310550 | 16820 | 16830 | 16830 | 16820 | 661 |
| 604 | 20240412 | 095300 | 1484190020 | 16830 | 16830 | 16830 | 16830 | 106 |
| 605 | 20240412 | 095200 | 1482406040 | 16830 | 16840 | 16840 | 16820 | 113 |
| 606 | 20240412 | 095100 | 1480503290 | 16820 | 16820 | 16820 | 16820 | 116 |
| 607 | 20240412 | 095000 | 1478552170 | 16820 | 16840 | 16850 | 16820 | 1209 |
| 608 | 20240412 | 094900 | 1458200450 | 16840 | 16830 | 16850 | 16820 | 266 |
| 609 | 20240412 | 094800 | 1453721910 | 16820 | 16800 | 16820 | 16800 | 998 |
| 610 | 20240412 | 094700 | 1436938470 | 16800 | 16810 | 16810 | 16800 | 206 |
| 611 | 20240412 | 094600 | 1433477620 | 16810 | 16850 | 16850 | 16810 | 1292 |
| 612 | 20240412 | 094500 | 1411744450 | 16870 | 16870 | 16870 | 16830 | 2005 |
| 613 | 20240412 | 094400 | 1377937990 | 16860 | 16920 | 16920 | 16860 | 111 |
| 614 | 20240412 | 094300 | 1376066370 | 16950 | 16890 | 16950 | 16830 | 1846 |
| 615 | 20240412 | 094200 | 1344872830 | 16860 | 16860 | 16890 | 16840 | 2743 |
| 616 | 20240412 | 094100 | 1298612920 | 16870 | 16880 | 16880 | 16850 | 1328 |
| 617 | 20240412 | 094000 | 1276216460 | 16880 | 16830 | 16890 | 16820 | 1508 |
| 618 | 20240412 | 093900 | 1250790010 | 16820 | 16810 | 16820 | 16790 | 1095 |
| 619 | 20240412 | 093800 | 1232388660 | 16810 | 16810 | 16810 | 16790 | 760 |
| 620 | 20240412 | 093700 | 1219620920 | 16810 | 16810 | 16810 | 16800 | 646 |
| 621 | 20240412 | 093600 | 1208762560 | 16810 | 16710 | 16810 | 16710 | 19546 |
| 622 | 20240412 | 093500 | 880952940 | 16710 | 16710 | 16720 | 16710 | 894 |
| 623 | 20240412 | 093400 | 866013890 | 16710 | 16710 | 16710 | 16710 | 371 |
| 624 | 20240412 | 093300 | 859814480 | 16710 | 16670 | 16710 | 16660 | 1247 |
| 625 | 20240412 | 093200 | 839008820 | 16660 | 16660 | 16680 | 16660 | 212 |
| 626 | 20240412 | 093100 | 835475800 | 16660 | 16660 | 16660 | 16650 | 67 |
| 627 | 20240412 | 093000 | 834359730 | 16660 | 16650 | 16680 | 16650 | 62 |
| 628 | 20240412 | 092900 | 833327270 | 16650 | 16660 | 16660 | 16650 | 205 |
| 629 | 20240412 | 092800 | 829913840 | 16650 | 16680 | 16680 | 16650 | 5720 |
| 630 | 20240412 | 092700 | 734622910 | 16680 | 16680 | 16680 | 16670 | 128 |
| 631 | 20240412 | 092600 | 732488110 | 16680 | 16680 | 16680 | 16680 | 331 |
| 632 | 20240412 | 092500 | 726967030 | 16680 | 16690 | 16700 | 16680 | 1557 |
| 633 | 20240412 | 092400 | 700989890 | 16680 | 16700 | 16700 | 16680 | 377 |
| 634 | 20240412 | 092300 | 694699480 | 16680 | 16680 | 16690 | 16670 | 14 |
| 635 | 20240412 | 092200 | 694466050 | 16680 | 16670 | 16680 | 16670 | 696 |
| 636 | 20240412 | 092100 | 682859070 | 16670 | 16690 | 16690 | 16670 | 1337 |
| 637 | 20240412 | 092000 | 660556720 | 16690 | 16700 | 16700 | 16680 | 134 |
| 638 | 20240412 | 091900 | 658319410 | 16680 | 16670 | 16680 | 16670 | 289 |
| 639 | 20240412 | 091800 | 653500890 | 16680 | 16690 | 16690 | 16680 | 889 |
| 640 | 20240412 | 091700 | 638670840 | 16680 | 16680 | 16680 | 16670 | 1178 |
| 641 | 20240412 | 091600 | 619022310 | 16680 | 16660 | 16700 | 16660 | 6553 |
| 642 | 20240412 | 091500 | 509786330 | 16670 | 16670 | 16670 | 16660 | 2802 |
| 643 | 20240412 | 091400 | 463081660 | 16660 | 16660 | 16670 | 16650 | 2833 |
| 644 | 20240412 | 091300 | 415867580 | 16660 | 16670 | 16670 | 16660 | 851 |
| 645 | 20240412 | 091200 | 401688990 | 16670 | 16690 | 16690 | 16660 | 1761 |
| 646 | 20240412 | 091100 | 372312700 | 16690 | 16700 | 16710 | 16690 | 2962 |
| 647 | 20240412 | 091000 | 322869240 | 16700 | 16730 | 16730 | 16700 | 1490 |
| 648 | 20240412 | 090900 | 297968120 | 16740 | 16750 | 16750 | 16730 | 202 |
| 649 | 20240412 | 090800 | 294587510 | 16750 | 16750 | 16770 | 16750 | 1187 |
| 650 | 20240412 | 090700 | 274694990 | 16760 | 16720 | 16770 | 16710 | 1488 |
| 651 | 20240412 | 090600 | 249763910 | 16720 | 16670 | 16720 | 16660 | 478 |
| 652 | 20240412 | 090500 | 241788940 | 16660 | 16730 | 16730 | 16650 | 4796 |
| 653 | 20240412 | 090400 | 161726420 | 16750 | 16790 | 16800 | 16710 | 3262 |
| 654 | 20240412 | 090300 | 107118360 | 16790 | 16790 | 16830 | 16790 | 1998 |
| 655 | 20240412 | 090200 | 73546550 | 16800 | 16800 | 16810 | 16790 | 1547 |
| 656 | 20240412 | 090100 | 47557320 | 16790 | 16740 | 16790 | 16740 | 459 |
| 657 | 20240412 | 090000 | 39861120 | 16740 | 16730 | 16760 | 16730 | 2382 |