35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 3 | 20240419 | 195500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240419 | 195400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240419 | 195300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240419 | 195200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240419 | 195100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240419 | 195000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240419 | 194900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240419 | 194800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240419 | 194700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240419 | 194600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240419 | 194500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240419 | 194400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240419 | 194300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240419 | 194200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240419 | 194100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240419 | 194000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240419 | 193900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240419 | 193800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240419 | 193700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240419 | 193600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240419 | 193500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240419 | 193400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240419 | 193300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240419 | 193200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240419 | 193100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240419 | 193000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240419 | 192900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240419 | 192800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240419 | 192700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240419 | 192600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 33 | 20240419 | 192500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240419 | 192400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240419 | 192300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240419 | 192200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240419 | 192100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240419 | 192000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240419 | 191900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240419 | 191800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240419 | 191700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240419 | 191600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240419 | 191500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240419 | 191400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240419 | 191300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240419 | 191200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240419 | 191100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240419 | 191000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240419 | 190900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240419 | 190800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240419 | 190700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240419 | 190600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240419 | 190500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240419 | 190400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240419 | 190300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240419 | 190200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240419 | 190100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240419 | 190000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240419 | 185900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240419 | 185800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240419 | 185700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240419 | 185600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 63 | 20240419 | 185500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240419 | 185400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240419 | 185300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240419 | 185200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240419 | 185100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240419 | 185000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240419 | 184900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240419 | 184800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240419 | 184700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240419 | 184600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240419 | 184500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240419 | 184400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240419 | 184300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240419 | 184200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240419 | 184100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240419 | 184000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240419 | 183900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240419 | 183800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240419 | 183700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240419 | 183600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240419 | 183500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240419 | 183400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240419 | 183300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240419 | 183200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240419 | 183100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240419 | 183000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240419 | 182900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240419 | 182800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240419 | 182700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240419 | 182600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 93 | 20240419 | 182500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240419 | 182400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240419 | 182300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240419 | 182200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240419 | 182100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240419 | 182000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240419 | 181900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240419 | 181800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240419 | 181700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240419 | 181600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240419 | 181500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240419 | 181400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240419 | 181300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240419 | 181200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240419 | 181100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240419 | 181000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240419 | 180900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240419 | 180800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240419 | 180700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240419 | 180600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240419 | 180500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240419 | 180400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240419 | 180300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240419 | 180200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240419 | 180100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240419 | 180000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240419 | 175900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240419 | 175800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240419 | 175700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240419 | 175600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 123 | 20240419 | 175500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240419 | 175400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240419 | 175300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240419 | 175200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240419 | 175100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240419 | 175000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240419 | 174900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240419 | 174800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240419 | 174700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240419 | 174600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240419 | 174500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240419 | 174400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240419 | 174300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240419 | 174200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240419 | 174100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240419 | 174000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240419 | 173900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240419 | 173800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240419 | 173700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240419 | 173600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240419 | 173500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240419 | 173400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240419 | 173300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240419 | 173200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240419 | 173100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240419 | 173000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240419 | 172900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240419 | 172800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240419 | 172700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240419 | 172600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 153 | 20240419 | 172500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240419 | 172400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240419 | 172300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240419 | 172200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240419 | 172100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240419 | 172000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240419 | 171900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240419 | 171800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240419 | 171700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240419 | 171600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240419 | 171500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240419 | 171400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240419 | 171300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240419 | 171200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240419 | 171100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240419 | 171000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240419 | 170900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240419 | 170800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240419 | 170700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240419 | 170600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240419 | 170500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240419 | 170400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240419 | 170300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240419 | 170200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240419 | 170100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240419 | 170000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240419 | 165900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240419 | 165800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240419 | 165700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240419 | 165600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 183 | 20240419 | 165500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240419 | 165400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240419 | 165300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240419 | 165200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240419 | 165100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240419 | 165000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240419 | 164900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240419 | 164800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240419 | 164700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240419 | 164600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240419 | 164500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240419 | 164400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240419 | 164300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240419 | 164200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240419 | 164100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240419 | 164000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240419 | 163900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240419 | 163800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240419 | 163700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240419 | 163600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240419 | 163500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240419 | 163400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240419 | 163300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240419 | 163200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240419 | 163100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240419 | 163000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240419 | 162900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240419 | 162800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240419 | 162700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240419 | 162600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 213 | 20240419 | 162500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240419 | 162400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240419 | 162300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240419 | 162200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240419 | 162100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240419 | 162000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240419 | 161900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240419 | 161800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240419 | 161700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240419 | 161600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240419 | 161500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240419 | 161400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240419 | 161300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240419 | 161200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240419 | 161100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240419 | 161000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240419 | 160900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240419 | 160800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240419 | 160700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240419 | 160600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240419 | 160500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240419 | 160400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240419 | 160300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240419 | 160200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240419 | 160100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240419 | 160000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240419 | 155900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240419 | 155800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240419 | 155700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240419 | 155600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 243 | 20240419 | 155500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240419 | 155400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240419 | 155300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240419 | 155200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240419 | 155100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240419 | 155000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240419 | 154900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240419 | 154800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240419 | 154700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240419 | 154600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240419 | 154500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240419 | 154400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240419 | 154300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240419 | 154200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240419 | 154100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240419 | 154000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240419 | 153900 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240419 | 153800 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240419 | 153700 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240419 | 153600 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240419 | 153500 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240419 | 153400 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240419 | 153300 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240419 | 153200 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240419 | 153100 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240419 | 153000 | 4505713820 | 15850 | 15850 | 15850 | 15850 | 3240 |
| 269 | 20240419 | 152900 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240419 | 152800 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240419 | 152700 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240419 | 152600 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 273 | 20240419 | 152500 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240419 | 152400 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240419 | 152300 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20240419 | 152200 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20240419 | 152100 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20240419 | 152000 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20240419 | 151900 | 4454359820 | 15840 | 15840 | 15840 | 15840 | 1189 |
| 280 | 20240419 | 151800 | 4435526060 | 15830 | 15840 | 15840 | 15830 | 1557 |
| 281 | 20240419 | 151700 | 4410878700 | 15830 | 15830 | 15830 | 15830 | 559 |
| 282 | 20240419 | 151600 | 4402029730 | 15830 | 15820 | 15830 | 15820 | 395 |
| 283 | 20240419 | 151500 | 4395778080 | 15820 | 15820 | 15820 | 15820 | 101 |
| 284 | 20240419 | 151400 | 4394180260 | 15820 | 15840 | 15840 | 15820 | 265 |
| 285 | 20240419 | 151300 | 4389987600 | 15840 | 15830 | 15840 | 15820 | 301 |
| 286 | 20240419 | 151200 | 4385222860 | 15830 | 15830 | 15830 | 15830 | 597 |
| 287 | 20240419 | 151100 | 4375772350 | 15830 | 15830 | 15830 | 15800 | 546 |
| 288 | 20240419 | 151000 | 4367136380 | 15830 | 15830 | 15830 | 15800 | 559 |
| 289 | 20240419 | 150900 | 4358303570 | 15840 | 15810 | 15840 | 15810 | 1099 |
| 290 | 20240419 | 150800 | 4340905640 | 15800 | 15800 | 15800 | 15800 | 1709 |
| 291 | 20240419 | 150700 | 4313903440 | 15790 | 15830 | 15830 | 15790 | 3662 |
| 292 | 20240419 | 150600 | 4256042120 | 15830 | 15820 | 15830 | 15800 | 1305 |
| 293 | 20240419 | 150500 | 4235410470 | 15820 | 15820 | 15820 | 15820 | 302 |
| 294 | 20240419 | 150400 | 4230632830 | 15830 | 15840 | 15840 | 15830 | 1011 |
| 295 | 20240419 | 150300 | 4214624690 | 15830 | 15840 | 15840 | 15830 | 26 |
| 296 | 20240419 | 150200 | 4214212900 | 15840 | 15840 | 15840 | 15840 | 17 |
| 297 | 20240419 | 150100 | 4213943620 | 15830 | 15830 | 15830 | 15830 | 580 |
| 298 | 20240419 | 150000 | 4204762220 | 15830 | 15830 | 15830 | 15830 | 57 |
| 299 | 20240419 | 145900 | 4203859910 | 15830 | 15830 | 15830 | 15830 | 24 |
| 300 | 20240419 | 145800 | 4203479990 | 15830 | 15830 | 15830 | 15830 | 62 |
| 301 | 20240419 | 145700 | 4202498530 | 15840 | 15850 | 15850 | 15810 | 684 |
| 302 | 20240419 | 145600 | 4191677390 | 15840 | 15840 | 15840 | 15840 | 47 |
| 303 | 20240419 | 145500 | 4190932910 | 15840 | 15840 | 15840 | 15830 | 83 |
| 304 | 20240419 | 145400 | 4189618330 | 15840 | 15840 | 15840 | 15840 | 3 |
| 305 | 20240419 | 145300 | 4189570810 | 15820 | 15840 | 15840 | 15820 | 7 |
| 306 | 20240419 | 145200 | 4189460020 | 15840 | 15840 | 15840 | 15840 | 600 |
| 307 | 20240419 | 145100 | 4179956020 | 15850 | 15840 | 15850 | 15840 | 354 |
| 308 | 20240419 | 145000 | 4174348540 | 15840 | 15840 | 15840 | 15840 | 65 |
| 309 | 20240419 | 144900 | 4173318940 | 15840 | 15840 | 15840 | 15820 | 136 |
| 310 | 20240419 | 144800 | 4171165140 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240419 | 144700 | 4171165140 | 15850 | 15840 | 15850 | 15840 | 141 |
| 312 | 20240419 | 144600 | 4168931460 | 15840 | 15850 | 15850 | 15840 | 136 |
| 313 | 20240419 | 144500 | 4166775880 | 15840 | 15850 | 15850 | 15810 | 831 |
| 314 | 20240419 | 144400 | 4153624080 | 15840 | 15840 | 15840 | 15840 | 339 |
| 315 | 20240419 | 144300 | 4148254320 | 15850 | 15820 | 15850 | 15820 | 755 |
| 316 | 20240419 | 144200 | 4136308120 | 15820 | 15810 | 15820 | 15810 | 16 |
| 317 | 20240419 | 144100 | 4136055130 | 15810 | 15810 | 15810 | 15810 | 10 |
| 318 | 20240419 | 144000 | 4135897030 | 15790 | 15810 | 15810 | 15790 | 386 |
| 319 | 20240419 | 143900 | 4129795880 | 15810 | 15810 | 15810 | 15810 | 1020 |
| 320 | 20240419 | 143800 | 4113669680 | 15810 | 15810 | 15810 | 15800 | 1277 |
| 321 | 20240419 | 143700 | 4093491340 | 15810 | 15840 | 15840 | 15810 | 1054 |
| 322 | 20240419 | 143600 | 4076812080 | 15840 | 15850 | 15850 | 15840 | 74 |
| 323 | 20240419 | 143500 | 4075639620 | 15850 | 15850 | 15850 | 15850 | 309 |
| 324 | 20240419 | 143400 | 4070741970 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20240419 | 143300 | 4070741970 | 15850 | 15840 | 15850 | 15840 | 553 |
| 326 | 20240419 | 143200 | 4061978190 | 15830 | 15840 | 15840 | 15830 | 58 |
| 327 | 20240419 | 143100 | 4061059500 | 15840 | 15840 | 15840 | 15840 | 520 |
| 328 | 20240419 | 143000 | 4052822700 | 15840 | 15840 | 15840 | 15840 | 115 |
| 329 | 20240419 | 142900 | 4051001100 | 15840 | 15840 | 15840 | 15830 | 125 |
| 330 | 20240419 | 142800 | 4049021580 | 15850 | 15850 | 15850 | 15850 | 2 |
| 331 | 20240419 | 142700 | 4048989880 | 15850 | 15840 | 15850 | 15840 | 41 |
| 332 | 20240419 | 142600 | 4048340330 | 15810 | 15830 | 15830 | 15810 | 33 |
| 333 | 20240419 | 142500 | 4047818340 | 15850 | 15850 | 15850 | 15850 | 2 |
| 334 | 20240419 | 142400 | 4047786640 | 15850 | 15830 | 15850 | 15830 | 35 |
| 335 | 20240419 | 142300 | 4047232570 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20240419 | 142200 | 4047232570 | 15810 | 15830 | 15830 | 15810 | 33 |
| 337 | 20240419 | 142100 | 4046710720 | 15850 | 15850 | 15860 | 15850 | 276 |
| 338 | 20240419 | 142000 | 4042336110 | 15850 | 15820 | 15850 | 15810 | 85 |
| 339 | 20240419 | 141900 | 4040991280 | 15810 | 15810 | 15810 | 15810 | 5 |
| 340 | 20240419 | 141800 | 4040912230 | 15800 | 15810 | 15810 | 15800 | 255 |
| 341 | 20240419 | 141700 | 4036883120 | 15800 | 15800 | 15800 | 15800 | 20 |
| 342 | 20240419 | 141600 | 4036567120 | 15840 | 15800 | 15840 | 15800 | 50 |
| 343 | 20240419 | 141500 | 4035776520 | 15840 | 15840 | 15840 | 15840 | 25 |
| 344 | 20240419 | 141400 | 4035380520 | 15800 | 15840 | 15840 | 15800 | 1483 |
| 345 | 20240419 | 141300 | 4011932130 | 15830 | 15840 | 15840 | 15830 | 66 |
| 346 | 20240419 | 141200 | 4010886720 | 15840 | 15870 | 15870 | 15840 | 861 |
| 347 | 20240419 | 141100 | 3997242680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 348 | 20240419 | 141000 | 3997242680 | 15880 | 15870 | 15880 | 15850 | 125 |
| 349 | 20240419 | 140900 | 3995259570 | 15850 | 15870 | 15870 | 15850 | 54 |
| 350 | 20240419 | 140800 | 3994403630 | 15850 | 15870 | 15870 | 15850 | 144 |
| 351 | 20240419 | 140700 | 3992121030 | 15880 | 15880 | 15880 | 15860 | 939 |
| 352 | 20240419 | 140600 | 3977217100 | 15870 | 15870 | 15880 | 15870 | 145 |
| 353 | 20240419 | 140500 | 3974915930 | 15880 | 15880 | 15880 | 15870 | 154 |
| 354 | 20240419 | 140400 | 3972471340 | 15880 | 15870 | 15880 | 15870 | 55 |
| 355 | 20240419 | 140300 | 3971598480 | 15870 | 15870 | 15870 | 15870 | 667 |
| 356 | 20240419 | 140200 | 3961013190 | 15870 | 15880 | 15880 | 15870 | 441 |
| 357 | 20240419 | 140100 | 3954011440 | 15880 | 15880 | 15880 | 15880 | 132 |
| 358 | 20240419 | 140000 | 3951915280 | 15880 | 15880 | 15890 | 15880 | 41 |
| 359 | 20240419 | 135900 | 3951264170 | 15890 | 15890 | 15890 | 15880 | 89 |
| 360 | 20240419 | 135800 | 3949850140 | 15880 | 15890 | 15890 | 15880 | 603 |
| 361 | 20240419 | 135700 | 3940274440 | 15890 | 15890 | 15890 | 15880 | 6 |
| 362 | 20240419 | 135600 | 3940179130 | 15890 | 15880 | 15890 | 15880 | 104 |
| 363 | 20240419 | 135500 | 3938527210 | 15880 | 15890 | 15890 | 15880 | 109 |
| 364 | 20240419 | 135400 | 3936796080 | 15880 | 15880 | 15890 | 15880 | 167 |
| 365 | 20240419 | 135300 | 3934143810 | 15890 | 15880 | 15890 | 15880 | 24 |
| 366 | 20240419 | 135200 | 3933762470 | 15880 | 15890 | 15890 | 15880 | 804 |
| 367 | 20240419 | 135100 | 3920987110 | 15890 | 15890 | 15900 | 15890 | 253 |
| 368 | 20240419 | 135000 | 3916966670 | 15890 | 15880 | 15890 | 15870 | 51 |
| 369 | 20240419 | 134900 | 3916157040 | 15880 | 15880 | 15880 | 15880 | 383 |
| 370 | 20240419 | 134800 | 3910075000 | 15880 | 15890 | 15890 | 15880 | 183 |
| 371 | 20240419 | 134700 | 3907167560 | 15890 | 15900 | 15900 | 15890 | 27 |
| 372 | 20240419 | 134600 | 3906738330 | 15890 | 15900 | 15900 | 15890 | 374 |
| 373 | 20240419 | 134500 | 3900791870 | 15930 | 15930 | 15930 | 15900 | 388 |
| 374 | 20240419 | 134400 | 3894615990 | 15920 | 15910 | 15920 | 15910 | 67 |
| 375 | 20240419 | 134300 | 3893549690 | 15910 | 15910 | 15910 | 15900 | 64 |
| 376 | 20240419 | 134200 | 3892531950 | 15910 | 15890 | 15920 | 15880 | 755 |
| 377 | 20240419 | 134100 | 3880535650 | 15890 | 15920 | 15920 | 15890 | 353 |
| 378 | 20240419 | 134000 | 3874924340 | 15920 | 15930 | 15930 | 15920 | 60 |
| 379 | 20240419 | 133900 | 3873969080 | 15930 | 15910 | 15930 | 15900 | 416 |
| 380 | 20240419 | 133800 | 3867346250 | 15910 | 15890 | 15910 | 15890 | 83 |
| 381 | 20240419 | 133700 | 3866026870 | 15890 | 15890 | 15890 | 15890 | 300 |
| 382 | 20240419 | 133600 | 3861259870 | 15890 | 15900 | 15900 | 15890 | 52 |
| 383 | 20240419 | 133500 | 3860433490 | 15910 | 15910 | 15910 | 15910 | 6 |
| 384 | 20240419 | 133400 | 3860338030 | 15890 | 15900 | 15900 | 15890 | 137 |
| 385 | 20240419 | 133300 | 3858160600 | 15900 | 15900 | 15910 | 15900 | 105 |
| 386 | 20240419 | 133200 | 3856491080 | 15900 | 15930 | 15930 | 15890 | 818 |
| 387 | 20240419 | 133100 | 3843484190 | 15920 | 15920 | 15930 | 15910 | 123 |
| 388 | 20240419 | 133000 | 3841526150 | 15930 | 15920 | 15930 | 15900 | 344 |
| 389 | 20240419 | 132900 | 3836051620 | 15900 | 15870 | 15900 | 15860 | 188 |
| 390 | 20240419 | 132800 | 3833066920 | 15860 | 15850 | 15890 | 15850 | 421 |
| 391 | 20240419 | 132700 | 3826382630 | 15860 | 15860 | 15860 | 15860 | 955 |
| 392 | 20240419 | 132600 | 3811236330 | 15860 | 15870 | 15870 | 15860 | 285 |
| 393 | 20240419 | 132500 | 3806715260 | 15860 | 15870 | 15870 | 15860 | 101 |
| 394 | 20240419 | 132400 | 3805113390 | 15870 | 15870 | 15870 | 15860 | 232 |
| 395 | 20240419 | 132300 | 3801431890 | 15880 | 15870 | 15880 | 15870 | 187 |
| 396 | 20240419 | 132200 | 3798464030 | 15870 | 15870 | 15870 | 15860 | 772 |
| 397 | 20240419 | 132100 | 3786212870 | 15860 | 15840 | 15860 | 15840 | 25 |
| 398 | 20240419 | 132000 | 3785816610 | 15850 | 15860 | 15860 | 15850 | 35 |
| 399 | 20240419 | 131900 | 3785261530 | 15860 | 15850 | 15860 | 15850 | 418 |
| 400 | 20240419 | 131800 | 3778634430 | 15830 | 15840 | 15840 | 15830 | 180 |
| 401 | 20240419 | 131700 | 3775783560 | 15840 | 15850 | 15850 | 15840 | 90 |
| 402 | 20240419 | 131600 | 3774357920 | 15830 | 15840 | 15840 | 15830 | 57 |
| 403 | 20240419 | 131500 | 3773455360 | 15840 | 15850 | 15850 | 15840 | 79 |
| 404 | 20240419 | 131400 | 3772203980 | 15820 | 15840 | 15850 | 15820 | 69 |
| 405 | 20240419 | 131300 | 3771111510 | 15850 | 15820 | 15850 | 15820 | 53 |
| 406 | 20240419 | 131200 | 3770273020 | 15810 | 15820 | 15830 | 15810 | 330 |
| 407 | 20240419 | 131100 | 3765052200 | 15820 | 15840 | 15840 | 15820 | 553 |
| 408 | 20240419 | 131000 | 3756296060 | 15830 | 15840 | 15840 | 15820 | 152 |
| 409 | 20240419 | 130900 | 3753889820 | 15830 | 15840 | 15840 | 15830 | 159 |
| 410 | 20240419 | 130800 | 3751372380 | 15840 | 15860 | 15880 | 15830 | 836 |
| 411 | 20240419 | 130700 | 3738112390 | 15870 | 15840 | 15870 | 15840 | 463 |
| 412 | 20240419 | 130600 | 3730767110 | 15840 | 15820 | 15840 | 15810 | 367 |
| 413 | 20240419 | 130500 | 3724960230 | 15810 | 15820 | 15820 | 15810 | 233 |
| 414 | 20240419 | 130400 | 3721275030 | 15820 | 15800 | 15820 | 15800 | 218 |
| 415 | 20240419 | 130300 | 3717827430 | 15800 | 15790 | 15810 | 15790 | 6 |
| 416 | 20240419 | 130200 | 3717732640 | 15810 | 15770 | 15820 | 15760 | 3418 |
| 417 | 20240419 | 130100 | 3663810120 | 15770 | 15760 | 15770 | 15760 | 1862 |
| 418 | 20240419 | 130000 | 3634449270 | 15760 | 15770 | 15770 | 15750 | 1330 |
| 419 | 20240419 | 125900 | 3613476390 | 15770 | 15770 | 15770 | 15770 | 413 |
| 420 | 20240419 | 125800 | 3606963380 | 15750 | 15770 | 15780 | 15750 | 109 |
| 421 | 20240419 | 125700 | 3605244870 | 15770 | 15760 | 15770 | 15740 | 310 |
| 422 | 20240419 | 125600 | 3600360080 | 15770 | 15780 | 15780 | 15760 | 94 |
| 423 | 20240419 | 125500 | 3598877510 | 15790 | 15750 | 15790 | 15750 | 766 |
| 424 | 20240419 | 125400 | 3586805060 | 15750 | 15750 | 15750 | 15750 | 135 |
| 425 | 20240419 | 125300 | 3584678810 | 15750 | 15740 | 15750 | 15740 | 510 |
| 426 | 20240419 | 125200 | 3576650380 | 15740 | 15750 | 15750 | 15740 | 336 |
| 427 | 20240419 | 125100 | 3571361580 | 15740 | 15750 | 15750 | 15740 | 176 |
| 428 | 20240419 | 125000 | 3568589780 | 15750 | 15730 | 15750 | 15710 | 244 |
| 429 | 20240419 | 124900 | 3564749280 | 15730 | 15750 | 15750 | 15730 | 58 |
| 430 | 20240419 | 124800 | 3563835900 | 15750 | 15710 | 15750 | 15710 | 1062 |
| 431 | 20240419 | 124700 | 3547138680 | 15700 | 15710 | 15710 | 15700 | 208 |
| 432 | 20240419 | 124600 | 3543872000 | 15710 | 15720 | 15720 | 15710 | 60 |
| 433 | 20240419 | 124500 | 3542929300 | 15690 | 15700 | 15720 | 15670 | 23 |
| 434 | 20240419 | 124400 | 3542568300 | 15700 | 15730 | 15730 | 15690 | 47 |
| 435 | 20240419 | 124300 | 3541830240 | 15740 | 15660 | 15740 | 15590 | 4301 |
| 436 | 20240419 | 124200 | 3474602220 | 15650 | 15700 | 15700 | 15650 | 2056 |
| 437 | 20240419 | 124100 | 3442376510 | 15700 | 15700 | 15700 | 15680 | 18 |
| 438 | 20240419 | 124000 | 3442093990 | 15700 | 15790 | 15790 | 15660 | 4037 |
| 439 | 20240419 | 123900 | 3378637870 | 15760 | 15770 | 15790 | 15760 | 1483 |
| 440 | 20240419 | 123800 | 3355250380 | 15770 | 15780 | 15780 | 15770 | 158 |
| 441 | 20240419 | 123700 | 3352758410 | 15780 | 15780 | 15780 | 15770 | 313 |
| 442 | 20240419 | 123600 | 3347819720 | 15770 | 15770 | 15780 | 15770 | 107 |
| 443 | 20240419 | 123500 | 3346132220 | 15770 | 15780 | 15780 | 15770 | 57 |
| 444 | 20240419 | 123400 | 3345233180 | 15780 | 15790 | 15790 | 15750 | 2032 |
| 445 | 20240419 | 123300 | 3313207600 | 15780 | 15770 | 15780 | 15770 | 1115 |
| 446 | 20240419 | 123200 | 3295616580 | 15760 | 15770 | 15770 | 15760 | 43 |
| 447 | 20240419 | 123100 | 3294938810 | 15770 | 15780 | 15780 | 15770 | 135 |
| 448 | 20240419 | 123000 | 3292808580 | 15760 | 15760 | 15780 | 15760 | 574 |
| 449 | 20240419 | 122900 | 3283756490 | 15760 | 15750 | 15760 | 15750 | 215 |
| 450 | 20240419 | 122800 | 3280369630 | 15750 | 15750 | 15760 | 15750 | 282 |
| 451 | 20240419 | 122700 | 3275927090 | 15750 | 15740 | 15750 | 15740 | 118 |
| 452 | 20240419 | 122600 | 3274068970 | 15750 | 15750 | 15750 | 15750 | 599 |
| 453 | 20240419 | 122500 | 3264634720 | 15750 | 15730 | 15750 | 15730 | 300 |
| 454 | 20240419 | 122400 | 3259912030 | 15740 | 15730 | 15740 | 15710 | 43 |
| 455 | 20240419 | 122300 | 3259235870 | 15710 | 15760 | 15760 | 15710 | 193 |
| 456 | 20240419 | 122200 | 3256198480 | 15740 | 15740 | 15740 | 15740 | 190 |
| 457 | 20240419 | 122100 | 3253207880 | 15740 | 15720 | 15740 | 15710 | 250 |
| 458 | 20240419 | 122000 | 3249277570 | 15720 | 15680 | 15720 | 15660 | 3707 |
| 459 | 20240419 | 121900 | 3191087250 | 15680 | 15700 | 15700 | 15680 | 2061 |
| 460 | 20240419 | 121800 | 3158754960 | 15710 | 15710 | 15710 | 15700 | 258 |
| 461 | 20240419 | 121700 | 3154703230 | 15710 | 15710 | 15710 | 15700 | 56 |
| 462 | 20240419 | 121600 | 3153823860 | 15700 | 15700 | 15700 | 15700 | 183 |
| 463 | 20240419 | 121500 | 3150950760 | 15710 | 15700 | 15710 | 15700 | 739 |
| 464 | 20240419 | 121400 | 3139346800 | 15710 | 15680 | 15710 | 15680 | 756 |
| 465 | 20240419 | 121300 | 3127478400 | 15660 | 15660 | 15660 | 15660 | 34 |
| 466 | 20240419 | 121200 | 3126945960 | 15660 | 15660 | 15660 | 15660 | 106 |
| 467 | 20240419 | 121100 | 3125286000 | 15660 | 15670 | 15670 | 15660 | 131 |
| 468 | 20240419 | 121000 | 3123233560 | 15670 | 15710 | 15710 | 15670 | 198 |
| 469 | 20240419 | 120900 | 3120126880 | 15690 | 15730 | 15730 | 15600 | 3225 |
| 470 | 20240419 | 120800 | 3069695470 | 15730 | 15730 | 15730 | 15690 | 187 |
| 471 | 20240419 | 120700 | 3066761110 | 15720 | 15690 | 15730 | 15690 | 1659 |
| 472 | 20240419 | 120600 | 3040722230 | 15690 | 15690 | 15690 | 15680 | 608 |
| 473 | 20240419 | 120500 | 3031183600 | 15670 | 15660 | 15670 | 15660 | 1866 |
| 474 | 20240419 | 120400 | 3001952390 | 15650 | 15630 | 15650 | 15630 | 538 |
| 475 | 20240419 | 120300 | 2993533600 | 15630 | 15620 | 15630 | 15620 | 194 |
| 476 | 20240419 | 120200 | 2990503290 | 15650 | 15650 | 15650 | 15650 | 11 |
| 477 | 20240419 | 120100 | 2990331140 | 15650 | 15650 | 15650 | 15610 | 477 |
| 478 | 20240419 | 120000 | 2982867930 | 15660 | 15650 | 15660 | 15600 | 4014 |
| 479 | 20240419 | 115900 | 2920128640 | 15650 | 15660 | 15660 | 15640 | 295 |
| 480 | 20240419 | 115800 | 2915510440 | 15660 | 15660 | 15660 | 15660 | 121 |
| 481 | 20240419 | 115700 | 2913615580 | 15660 | 15660 | 15660 | 15640 | 157 |
| 482 | 20240419 | 115600 | 2911158640 | 15660 | 15660 | 15670 | 15650 | 719 |
| 483 | 20240419 | 115500 | 2899901030 | 15660 | 15650 | 15660 | 15640 | 448 |
| 484 | 20240419 | 115400 | 2892890430 | 15650 | 15620 | 15650 | 15620 | 1879 |
| 485 | 20240419 | 115300 | 2863520170 | 15620 | 15610 | 15620 | 15610 | 204 |
| 486 | 20240419 | 115200 | 2860334230 | 15610 | 15610 | 15610 | 15590 | 2060 |
| 487 | 20240419 | 115100 | 2828193450 | 15610 | 15630 | 15630 | 15600 | 692 |
| 488 | 20240419 | 115000 | 2817385310 | 15630 | 15630 | 15630 | 15620 | 378 |
| 489 | 20240419 | 114900 | 2811479570 | 15630 | 15600 | 15630 | 15590 | 1921 |
| 490 | 20240419 | 114800 | 2781519980 | 15600 | 15590 | 15600 | 15590 | 186 |
| 491 | 20240419 | 114700 | 2778619630 | 15590 | 15590 | 15590 | 15590 | 787 |
| 492 | 20240419 | 114600 | 2766350300 | 15600 | 15600 | 15600 | 15590 | 2305 |
| 493 | 20240419 | 114500 | 2730405390 | 15600 | 15620 | 15620 | 15600 | 2622 |
| 494 | 20240419 | 114400 | 2689491290 | 15620 | 15630 | 15630 | 15620 | 228 |
| 495 | 20240419 | 114300 | 2685928720 | 15630 | 15640 | 15640 | 15610 | 1975 |
| 496 | 20240419 | 114200 | 2655088170 | 15640 | 15620 | 15640 | 15620 | 235 |
| 497 | 20240419 | 114100 | 2651417450 | 15610 | 15640 | 15640 | 15610 | 1147 |
| 498 | 20240419 | 114000 | 2633504290 | 15630 | 15630 | 15640 | 15630 | 281 |
| 499 | 20240419 | 113900 | 2629112230 | 15630 | 15630 | 15630 | 15630 | 92 |
| 500 | 20240419 | 113800 | 2627674270 | 15630 | 15630 | 15630 | 15630 | 20 |
| 501 | 20240419 | 113700 | 2627361670 | 15640 | 15640 | 15640 | 15610 | 68 |
| 502 | 20240419 | 113600 | 2626299260 | 15640 | 15610 | 15640 | 15600 | 1241 |
| 503 | 20240419 | 113500 | 2606920960 | 15610 | 15610 | 15610 | 15600 | 1101 |
| 504 | 20240419 | 113400 | 2589741610 | 15610 | 15620 | 15620 | 15600 | 2154 |
| 505 | 20240419 | 113300 | 2556122380 | 15620 | 15620 | 15630 | 15610 | 981 |
| 506 | 20240419 | 113200 | 2540799160 | 15610 | 15630 | 15640 | 15610 | 1665 |
| 507 | 20240419 | 113100 | 2514786920 | 15640 | 15640 | 15640 | 15630 | 465 |
| 508 | 20240419 | 113000 | 2507517080 | 15640 | 15630 | 15650 | 15630 | 339 |
| 509 | 20240419 | 112900 | 2502218170 | 15620 | 15650 | 15650 | 15620 | 140 |
| 510 | 20240419 | 112800 | 2500030200 | 15650 | 15640 | 15650 | 15640 | 674 |
| 511 | 20240419 | 112700 | 2489486050 | 15640 | 15620 | 15650 | 15620 | 732 |
| 512 | 20240419 | 112600 | 2478037870 | 15610 | 15640 | 15640 | 15610 | 3341 |
| 513 | 20240419 | 112500 | 2425857640 | 15650 | 15660 | 15670 | 15640 | 588 |
| 514 | 20240419 | 112400 | 2416651010 | 15660 | 15640 | 15660 | 15630 | 3423 |
| 515 | 20240419 | 112300 | 2363084070 | 15630 | 15650 | 15660 | 15630 | 2488 |
| 516 | 20240419 | 112200 | 2324150060 | 15650 | 15660 | 15670 | 15650 | 1296 |
| 517 | 20240419 | 112100 | 2303861940 | 15660 | 15660 | 15670 | 15660 | 627 |
| 518 | 20240419 | 112000 | 2294040810 | 15660 | 15680 | 15680 | 15650 | 435 |
| 519 | 20240419 | 111900 | 2287226610 | 15650 | 15680 | 15680 | 15650 | 583 |
| 520 | 20240419 | 111800 | 2278094660 | 15680 | 15690 | 15690 | 15660 | 1966 |
| 521 | 20240419 | 111700 | 2247278070 | 15700 | 15700 | 15710 | 15700 | 3400 |
| 522 | 20240419 | 111600 | 2193895150 | 15710 | 15730 | 15730 | 15700 | 8314 |
| 523 | 20240419 | 111500 | 2063302460 | 15720 | 15740 | 15740 | 15720 | 1038 |
| 524 | 20240419 | 111400 | 2046977920 | 15740 | 15740 | 15760 | 15730 | 619 |
| 525 | 20240419 | 111300 | 2037236420 | 15740 | 15760 | 15760 | 15740 | 168 |
| 526 | 20240419 | 111200 | 2034590580 | 15760 | 15780 | 15780 | 15760 | 199 |
| 527 | 20240419 | 111100 | 2031451030 | 15790 | 15730 | 15790 | 15730 | 3266 |
| 528 | 20240419 | 111000 | 1980027510 | 15720 | 15720 | 15740 | 15710 | 542 |
| 529 | 20240419 | 110900 | 1971504190 | 15710 | 15730 | 15730 | 15700 | 4887 |
| 530 | 20240419 | 110800 | 1894737100 | 15730 | 15740 | 15740 | 15710 | 2375 |
| 531 | 20240419 | 110700 | 1857381370 | 15730 | 15750 | 15750 | 15720 | 4224 |
| 532 | 20240419 | 110600 | 1790926270 | 15750 | 15770 | 15780 | 15750 | 3279 |
| 533 | 20240419 | 110500 | 1739259010 | 15770 | 15790 | 15790 | 15770 | 3391 |
| 534 | 20240419 | 110400 | 1685769150 | 15780 | 15790 | 15790 | 15780 | 885 |
| 535 | 20240419 | 110300 | 1671798370 | 15790 | 15790 | 15800 | 15790 | 1090 |
| 536 | 20240419 | 110200 | 1654587150 | 15800 | 15810 | 15810 | 15790 | 1463 |
| 537 | 20240419 | 110100 | 1631473070 | 15810 | 15840 | 15840 | 15810 | 368 |
| 538 | 20240419 | 110000 | 1625650630 | 15840 | 15840 | 15850 | 15810 | 255 |
| 539 | 20240419 | 105900 | 1621611560 | 15850 | 15870 | 15870 | 15850 | 372 |
| 540 | 20240419 | 105800 | 1615712100 | 15870 | 15880 | 15890 | 15810 | 1171 |
| 541 | 20240419 | 105700 | 1597149700 | 15880 | 15890 | 15900 | 15870 | 516 |
| 542 | 20240419 | 105600 | 1588951310 | 15900 | 15930 | 15930 | 15890 | 562 |
| 543 | 20240419 | 105500 | 1580014430 | 15930 | 15940 | 15940 | 15920 | 209 |
| 544 | 20240419 | 105400 | 1576686910 | 15940 | 15870 | 15940 | 15870 | 73 |
| 545 | 20240419 | 105300 | 1575524160 | 15870 | 15880 | 15950 | 15870 | 1075 |
| 546 | 20240419 | 105200 | 1558424120 | 15880 | 15880 | 15890 | 15870 | 451 |
| 547 | 20240419 | 105100 | 1551263190 | 15890 | 15870 | 15890 | 15870 | 563 |
| 548 | 20240419 | 105000 | 1542324380 | 15870 | 15850 | 15900 | 15800 | 1839 |
| 549 | 20240419 | 104900 | 1513157880 | 15850 | 15820 | 15850 | 15820 | 513 |
| 550 | 20240419 | 104800 | 1505034530 | 15820 | 15860 | 15860 | 15820 | 206 |
| 551 | 20240419 | 104700 | 1501768370 | 15860 | 15820 | 15870 | 15780 | 6362 |
| 552 | 20240419 | 104600 | 1400906020 | 15840 | 15820 | 15870 | 15820 | 549 |
| 553 | 20240419 | 104500 | 1392208940 | 15800 | 15810 | 15810 | 15800 | 908 |
| 554 | 20240419 | 104400 | 1377859960 | 15810 | 15810 | 15810 | 15810 | 333 |
| 555 | 20240419 | 104300 | 1372595230 | 15810 | 15810 | 15810 | 15800 | 1283 |
| 556 | 20240419 | 104200 | 1352312650 | 15810 | 15820 | 15820 | 15810 | 60 |
| 557 | 20240419 | 104100 | 1351363980 | 15820 | 15800 | 15820 | 15800 | 1785 |
| 558 | 20240419 | 104000 | 1323151840 | 15800 | 15820 | 15820 | 15800 | 1235 |
| 559 | 20240419 | 103900 | 1303636130 | 15820 | 15830 | 15830 | 15820 | 90 |
| 560 | 20240419 | 103800 | 1302211670 | 15830 | 15850 | 15850 | 15800 | 3599 |
| 561 | 20240419 | 103700 | 1245298120 | 15850 | 15870 | 15870 | 15840 | 772 |
| 562 | 20240419 | 103600 | 1233056640 | 15880 | 15900 | 15900 | 15880 | 1105 |
| 563 | 20240419 | 103500 | 1215501890 | 15900 | 15910 | 15910 | 15900 | 1340 |
| 564 | 20240419 | 103400 | 1194188340 | 15910 | 15920 | 15920 | 15910 | 696 |
| 565 | 20240419 | 103300 | 1183114430 | 15910 | 15940 | 15940 | 15910 | 687 |
| 566 | 20240419 | 103200 | 1172173090 | 15940 | 15950 | 15950 | 15940 | 2127 |
| 567 | 20240419 | 103100 | 1138248520 | 15960 | 15990 | 15990 | 15960 | 3172 |
| 568 | 20240419 | 103000 | 1087591920 | 15990 | 16020 | 16020 | 15990 | 5170 |
| 569 | 20240419 | 102900 | 1004876910 | 16020 | 16010 | 16020 | 16010 | 452 |
| 570 | 20240419 | 102800 | 997640380 | 16010 | 16020 | 16040 | 16010 | 1711 |
| 571 | 20240419 | 102700 | 970240330 | 16040 | 16020 | 16040 | 16020 | 678 |
| 572 | 20240419 | 102600 | 959378600 | 16020 | 16030 | 16040 | 16020 | 579 |
| 573 | 20240419 | 102500 | 950098020 | 16040 | 16070 | 16070 | 16040 | 2859 |
| 574 | 20240419 | 102400 | 904195530 | 16070 | 16070 | 16070 | 16060 | 500 |
| 575 | 20240419 | 102300 | 896163320 | 16070 | 16070 | 16070 | 16060 | 580 |
| 576 | 20240419 | 102200 | 886843380 | 16070 | 16110 | 16110 | 16070 | 4195 |
| 577 | 20240419 | 102100 | 819350190 | 16110 | 16100 | 16130 | 16100 | 216 |
| 578 | 20240419 | 102000 | 815872250 | 16100 | 16110 | 16130 | 16100 | 2011 |
| 579 | 20240419 | 101900 | 783485940 | 16110 | 16130 | 16160 | 16110 | 638 |
| 580 | 20240419 | 101800 | 773195820 | 16140 | 16140 | 16140 | 16140 | 4 |
| 581 | 20240419 | 101700 | 773131260 | 16170 | 16130 | 16170 | 16130 | 13 |
| 582 | 20240419 | 101600 | 772921250 | 16130 | 16150 | 16160 | 16130 | 1896 |
| 583 | 20240419 | 101500 | 742301420 | 16150 | 16160 | 16160 | 16150 | 259 |
| 584 | 20240419 | 101400 | 738117800 | 16160 | 16160 | 16160 | 16160 | 50 |
| 585 | 20240419 | 101300 | 737309800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 586 | 20240419 | 101200 | 737309800 | 16170 | 16160 | 16170 | 16150 | 78 |
| 587 | 20240419 | 101100 | 736049510 | 16170 | 16160 | 16170 | 16150 | 613 |
| 588 | 20240419 | 101000 | 726147560 | 16160 | 16200 | 16200 | 16160 | 1109 |
| 589 | 20240419 | 100900 | 708197630 | 16200 | 16210 | 16210 | 16200 | 1145 |
| 590 | 20240419 | 100800 | 689638300 | 16210 | 16220 | 16220 | 16210 | 160 |
| 591 | 20240419 | 100700 | 687044540 | 16220 | 16220 | 16220 | 16220 | 122 |
| 592 | 20240419 | 100600 | 685065700 | 16230 | 16230 | 16230 | 16220 | 25 |
| 593 | 20240419 | 100500 | 684659980 | 16230 | 16230 | 16230 | 16230 | 41 |
| 594 | 20240419 | 100400 | 683994550 | 16250 | 16240 | 16250 | 16240 | 311 |
| 595 | 20240419 | 100300 | 678943640 | 16240 | 16240 | 16240 | 16240 | 33 |
| 596 | 20240419 | 100200 | 678407720 | 16240 | 16220 | 16240 | 16220 | 5 |
| 597 | 20240419 | 100100 | 678326600 | 16220 | 16220 | 16220 | 16220 | 31 |
| 598 | 20240419 | 100000 | 677823780 | 16220 | 16220 | 16250 | 16220 | 103 |
| 599 | 20240419 | 095900 | 676152940 | 16220 | 16220 | 16220 | 16210 | 62 |
| 600 | 20240419 | 095800 | 675147800 | 16210 | 16210 | 16210 | 16200 | 77 |
| 601 | 20240419 | 095700 | 673899680 | 16210 | 16260 | 16260 | 16210 | 778 |
| 602 | 20240419 | 095600 | 661264540 | 16260 | 16260 | 16260 | 16250 | 65 |
| 603 | 20240419 | 095500 | 660207650 | 16260 | 16250 | 16260 | 16250 | 451 |
| 604 | 20240419 | 095400 | 652878250 | 16240 | 16220 | 16240 | 16220 | 337 |
| 605 | 20240419 | 095300 | 647408670 | 16220 | 16190 | 16220 | 16190 | 177 |
| 606 | 20240419 | 095200 | 644540700 | 16190 | 16200 | 16200 | 16190 | 34 |
| 607 | 20240419 | 095100 | 643990230 | 16200 | 16200 | 16200 | 16180 | 242 |
| 608 | 20240419 | 095000 | 640071530 | 16200 | 16190 | 16200 | 16190 | 315 |
| 609 | 20240419 | 094900 | 634969010 | 16190 | 16180 | 16200 | 16180 | 291 |
| 610 | 20240419 | 094800 | 630257610 | 16180 | 16180 | 16180 | 16180 | 211 |
| 611 | 20240419 | 094700 | 626843630 | 16170 | 16170 | 16170 | 16170 | 17 |
| 612 | 20240419 | 094600 | 626568740 | 16170 | 16170 | 16200 | 16170 | 1165 |
| 613 | 20240419 | 094500 | 607726940 | 16190 | 16160 | 16190 | 16160 | 308 |
| 614 | 20240419 | 094400 | 602741920 | 16150 | 16150 | 16200 | 16150 | 303 |
| 615 | 20240419 | 094300 | 597841480 | 16150 | 16150 | 16170 | 16120 | 196 |
| 616 | 20240419 | 094200 | 594675280 | 16150 | 16120 | 16150 | 16120 | 337 |
| 617 | 20240419 | 094100 | 589240860 | 16110 | 16130 | 16130 | 16110 | 366 |
| 618 | 20240419 | 094000 | 583342800 | 16130 | 16130 | 16130 | 16120 | 236 |
| 619 | 20240419 | 093900 | 579537500 | 16130 | 16130 | 16130 | 16130 | 121 |
| 620 | 20240419 | 093800 | 577585770 | 16130 | 16110 | 16130 | 16100 | 882 |
| 621 | 20240419 | 093700 | 563376270 | 16120 | 16120 | 16120 | 16120 | 147 |
| 622 | 20240419 | 093600 | 561006630 | 16110 | 16110 | 16110 | 16110 | 309 |
| 623 | 20240419 | 093500 | 556028640 | 16120 | 16120 | 16120 | 16120 | 398 |
| 624 | 20240419 | 093400 | 549612880 | 16120 | 16110 | 16120 | 16110 | 53 |
| 625 | 20240419 | 093300 | 548758660 | 16110 | 16110 | 16120 | 16110 | 100 |
| 626 | 20240419 | 093200 | 547147450 | 16100 | 16100 | 16100 | 16090 | 2171 |
| 627 | 20240419 | 093100 | 512194550 | 16110 | 16120 | 16120 | 16110 | 2844 |
| 628 | 20240419 | 093000 | 466366720 | 16130 | 16150 | 16160 | 16130 | 1596 |
| 629 | 20240419 | 092900 | 440617220 | 16150 | 16140 | 16150 | 16130 | 573 |
| 630 | 20240419 | 092800 | 431368090 | 16140 | 16140 | 16140 | 16130 | 2403 |
| 631 | 20240419 | 092700 | 392601870 | 16140 | 16140 | 16140 | 16130 | 221 |
| 632 | 20240419 | 092600 | 389035420 | 16140 | 16140 | 16140 | 16140 | 34 |
| 633 | 20240419 | 092500 | 388486660 | 16140 | 16140 | 16140 | 16140 | 121 |
| 634 | 20240419 | 092400 | 386533720 | 16140 | 16130 | 16140 | 16130 | 118 |
| 635 | 20240419 | 092300 | 384630340 | 16130 | 16140 | 16140 | 16130 | 202 |
| 636 | 20240419 | 092200 | 381370180 | 16130 | 16140 | 16140 | 16130 | 359 |
| 637 | 20240419 | 092100 | 375577280 | 16150 | 16140 | 16150 | 16130 | 2982 |
| 638 | 20240419 | 092000 | 327451770 | 16150 | 16140 | 16150 | 16140 | 214 |
| 639 | 20240419 | 091900 | 323996170 | 16160 | 16190 | 16190 | 16160 | 122 |
| 640 | 20240419 | 091800 | 322023230 | 16190 | 16160 | 16190 | 16160 | 84 |
| 641 | 20240419 | 091700 | 320665740 | 16130 | 16160 | 16200 | 16130 | 517 |
| 642 | 20240419 | 091600 | 312311870 | 16140 | 16140 | 16200 | 16120 | 534 |
| 643 | 20240419 | 091500 | 303693390 | 16120 | 16120 | 16130 | 16120 | 313 |
| 644 | 20240419 | 091400 | 298647610 | 16120 | 16120 | 16120 | 16120 | 126 |
| 645 | 20240419 | 091300 | 296616490 | 16110 | 16150 | 16150 | 16110 | 942 |
| 646 | 20240419 | 091200 | 281436780 | 16100 | 16120 | 16150 | 16100 | 2609 |
| 647 | 20240419 | 091100 | 239411260 | 16120 | 16120 | 16120 | 16110 | 675 |
| 648 | 20240419 | 091000 | 228532380 | 16120 | 16110 | 16120 | 16100 | 716 |
| 649 | 20240419 | 090900 | 216997230 | 16110 | 16150 | 16150 | 16110 | 1449 |
| 650 | 20240419 | 090800 | 193622370 | 16150 | 16150 | 16160 | 16120 | 576 |
| 651 | 20240419 | 090700 | 184325970 | 16260 | 16150 | 16260 | 16120 | 2068 |
| 652 | 20240419 | 090600 | 150909480 | 16140 | 16170 | 16180 | 16140 | 3039 |
| 653 | 20240419 | 090500 | 101813490 | 16180 | 16200 | 16200 | 16180 | 332 |
| 654 | 20240419 | 090400 | 96439330 | 16200 | 16180 | 16200 | 16170 | 414 |
| 655 | 20240419 | 090300 | 89741270 | 16160 | 16190 | 16190 | 16160 | 230 |
| 656 | 20240419 | 090200 | 86017630 | 16190 | 16140 | 16190 | 16130 | 435 |
| 657 | 20240419 | 090100 | 78991150 | 16130 | 16180 | 16220 | 16120 | 1678 |
| 658 | 20240419 | 090000 | 51902060 | 16190 | 16250 | 16250 | 16190 | 3124 |