35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 3 | 20240509 | 200700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240509 | 200600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240509 | 200500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240509 | 200400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240509 | 200300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240509 | 200200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240509 | 200100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240509 | 200000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240509 | 195900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240509 | 195800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240509 | 195700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240509 | 195600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240509 | 195500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240509 | 195400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240509 | 195300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240509 | 195200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240509 | 195100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240509 | 195000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240509 | 194900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240509 | 194800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240509 | 194700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240509 | 194600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240509 | 194500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240509 | 194400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240509 | 194300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240509 | 194200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240509 | 194100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240509 | 194000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240509 | 193900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240509 | 193800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 33 | 20240509 | 193700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240509 | 193600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240509 | 193500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240509 | 193400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240509 | 193300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240509 | 193200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240509 | 193100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240509 | 193000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240509 | 192900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240509 | 192800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240509 | 192700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240509 | 192600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240509 | 192500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240509 | 192400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240509 | 192300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240509 | 192200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240509 | 192100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240509 | 192000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240509 | 191900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240509 | 191800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240509 | 191700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240509 | 191600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240509 | 191500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240509 | 191400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240509 | 191300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240509 | 191200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240509 | 191100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240509 | 191000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240509 | 190900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240509 | 190800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 63 | 20240509 | 190700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240509 | 190600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240509 | 190500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240509 | 190400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240509 | 190300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240509 | 190200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240509 | 190100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240509 | 190000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240509 | 185900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240509 | 185800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240509 | 185700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240509 | 185600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240509 | 185500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240509 | 185400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240509 | 185300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240509 | 185200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240509 | 185100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240509 | 185000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240509 | 184900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240509 | 184800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240509 | 184700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240509 | 184600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240509 | 184500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240509 | 184400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240509 | 184300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240509 | 184200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240509 | 184100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240509 | 184000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240509 | 183900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240509 | 183800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 93 | 20240509 | 183700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240509 | 183600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240509 | 183500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240509 | 183400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240509 | 183300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240509 | 183200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240509 | 183100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240509 | 183000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240509 | 182900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240509 | 182800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240509 | 182700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240509 | 182600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240509 | 182500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240509 | 182400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240509 | 182300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240509 | 182200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240509 | 182100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240509 | 182000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240509 | 181900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240509 | 181800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240509 | 181700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240509 | 181600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240509 | 181500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240509 | 181400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240509 | 181300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240509 | 181200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240509 | 181100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240509 | 181000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240509 | 180900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240509 | 180800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 123 | 20240509 | 180700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240509 | 180600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240509 | 180500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240509 | 180400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240509 | 180300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240509 | 180200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240509 | 180100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240509 | 180000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240509 | 175900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240509 | 175800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240509 | 175700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240509 | 175600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240509 | 175500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240509 | 175400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240509 | 175300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240509 | 175200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240509 | 175100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240509 | 175000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240509 | 174900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240509 | 174800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240509 | 174700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240509 | 174600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240509 | 174500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240509 | 174400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240509 | 174300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240509 | 174200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240509 | 174100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240509 | 174000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240509 | 173900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240509 | 173800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 153 | 20240509 | 173700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240509 | 173600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240509 | 173500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240509 | 173400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240509 | 173300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240509 | 173200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240509 | 173100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240509 | 173000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240509 | 172900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240509 | 172800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240509 | 172700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240509 | 172600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240509 | 172500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240509 | 172400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240509 | 172300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240509 | 172200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240509 | 172100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240509 | 172000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240509 | 171900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240509 | 171800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240509 | 171700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240509 | 171600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240509 | 171500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240509 | 171400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240509 | 171300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240509 | 171200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240509 | 171100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240509 | 171000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240509 | 170900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240509 | 170800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 183 | 20240509 | 170700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240509 | 170600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240509 | 170500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240509 | 170400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240509 | 170300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240509 | 170200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240509 | 170100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240509 | 170000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240509 | 165900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240509 | 165800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240509 | 165700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240509 | 165600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240509 | 165500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240509 | 165400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240509 | 165300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240509 | 165200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240509 | 165100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240509 | 165000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240509 | 164900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240509 | 164800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240509 | 164700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240509 | 164600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240509 | 164500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240509 | 164400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240509 | 164300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240509 | 164200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240509 | 164100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240509 | 164000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240509 | 163900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240509 | 163800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 213 | 20240509 | 163700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240509 | 163600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240509 | 163500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240509 | 163400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240509 | 163300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240509 | 163200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240509 | 163100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240509 | 163000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240509 | 162900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240509 | 162800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240509 | 162700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240509 | 162600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240509 | 162500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240509 | 162400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240509 | 162300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240509 | 162200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240509 | 162100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240509 | 162000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240509 | 161900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240509 | 161800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240509 | 161700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240509 | 161600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240509 | 161500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240509 | 161400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240509 | 161300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240509 | 161200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240509 | 161100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240509 | 161000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240509 | 160900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240509 | 160800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 243 | 20240509 | 160700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240509 | 160600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240509 | 160500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240509 | 160400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240509 | 160300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240509 | 160200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240509 | 160100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240509 | 160000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240509 | 155900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240509 | 155800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240509 | 155700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240509 | 155600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240509 | 155500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240509 | 155400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240509 | 155300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240509 | 155200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240509 | 155100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240509 | 155000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240509 | 154900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240509 | 154800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240509 | 154700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240509 | 154600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240509 | 154500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240509 | 154400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240509 | 154300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240509 | 154200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240509 | 154100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240509 | 154000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240509 | 153900 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240509 | 153800 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 273 | 20240509 | 153700 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240509 | 153600 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240509 | 153500 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240509 | 153400 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240509 | 153300 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240509 | 153200 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240509 | 153100 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240509 | 153000 | 3158130430 | 17250 | 17250 | 17250 | 17250 | 3818 |
| 281 | 20240509 | 152900 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240509 | 152800 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240509 | 152700 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240509 | 152600 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240509 | 152500 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240509 | 152400 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240509 | 152300 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240509 | 152200 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240509 | 152100 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240509 | 152000 | 3092269930 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240509 | 151900 | 3092269930 | 17250 | 17250 | 17250 | 17220 | 378 |
| 292 | 20240509 | 151800 | 3085758430 | 17230 | 17220 | 17230 | 17220 | 154 |
| 293 | 20240509 | 151700 | 3083105730 | 17220 | 17220 | 17220 | 17220 | 161 |
| 294 | 20240509 | 151600 | 3080333310 | 17260 | 17260 | 17260 | 17260 | 3 |
| 295 | 20240509 | 151500 | 3080281530 | 17210 | 17270 | 17270 | 17200 | 2810 |
| 296 | 20240509 | 151400 | 3031898130 | 17240 | 17270 | 17270 | 17230 | 136 |
| 297 | 20240509 | 151300 | 3029554590 | 17230 | 17230 | 17230 | 17230 | 29 |
| 298 | 20240509 | 151200 | 3029054920 | 17220 | 17220 | 17230 | 17220 | 530 |
| 299 | 20240509 | 151100 | 3019926010 | 17270 | 17250 | 17270 | 17250 | 1499 |
| 300 | 20240509 | 151000 | 2994052030 | 17220 | 17220 | 17220 | 17210 | 387 |
| 301 | 20240509 | 150900 | 2987387960 | 17210 | 17210 | 17210 | 17210 | 253 |
| 302 | 20240509 | 150800 | 2983033830 | 17220 | 17220 | 17220 | 17210 | 199 |
| 303 | 20240509 | 150700 | 2979608800 | 17210 | 17230 | 17230 | 17210 | 1346 |
| 304 | 20240509 | 150600 | 2956429270 | 17250 | 17250 | 17250 | 17250 | 30 |
| 305 | 20240509 | 150500 | 2955911770 | 17230 | 17230 | 17230 | 17220 | 903 |
| 306 | 20240509 | 150400 | 2940360600 | 17230 | 17220 | 17230 | 17220 | 418 |
| 307 | 20240509 | 150300 | 2933159050 | 17220 | 17220 | 17220 | 17220 | 12 |
| 308 | 20240509 | 150200 | 2932952410 | 17230 | 17230 | 17230 | 17230 | 2 |
| 309 | 20240509 | 150100 | 2932917950 | 17230 | 17230 | 17230 | 17220 | 611 |
| 310 | 20240509 | 150000 | 2922391420 | 17230 | 17230 | 17230 | 17230 | 42 |
| 311 | 20240509 | 145900 | 2921667760 | 17230 | 17230 | 17230 | 17220 | 213 |
| 312 | 20240509 | 145800 | 2917998980 | 17230 | 17230 | 17230 | 17230 | 19 |
| 313 | 20240509 | 145700 | 2917671610 | 17230 | 17230 | 17230 | 17230 | 242 |
| 314 | 20240509 | 145600 | 2913501950 | 17230 | 17230 | 17230 | 17210 | 767 |
| 315 | 20240509 | 145500 | 2900293630 | 17230 | 17240 | 17240 | 17230 | 526 |
| 316 | 20240509 | 145400 | 2891229320 | 17240 | 17240 | 17240 | 17240 | 118 |
| 317 | 20240509 | 145300 | 2889195000 | 17240 | 17240 | 17240 | 17240 | 263 |
| 318 | 20240509 | 145200 | 2884660880 | 17240 | 17260 | 17260 | 17240 | 161 |
| 319 | 20240509 | 145100 | 2881883750 | 17260 | 17270 | 17280 | 17260 | 107 |
| 320 | 20240509 | 145000 | 2880035590 | 17270 | 17270 | 17280 | 17270 | 408 |
| 321 | 20240509 | 144900 | 2872988930 | 17270 | 17250 | 17280 | 17250 | 2264 |
| 322 | 20240509 | 144800 | 2833933390 | 17250 | 17230 | 17250 | 17230 | 274 |
| 323 | 20240509 | 144700 | 2829210890 | 17230 | 17220 | 17230 | 17220 | 1830 |
| 324 | 20240509 | 144600 | 2797691980 | 17220 | 17190 | 17220 | 17190 | 4602 |
| 325 | 20240509 | 144500 | 2718534660 | 17190 | 17180 | 17190 | 17180 | 297 |
| 326 | 20240509 | 144400 | 2713430880 | 17190 | 17190 | 17190 | 17170 | 52 |
| 327 | 20240509 | 144300 | 2712538000 | 17190 | 17180 | 17190 | 17170 | 447 |
| 328 | 20240509 | 144200 | 2704857420 | 17180 | 17170 | 17180 | 17170 | 1185 |
| 329 | 20240509 | 144100 | 2684500930 | 17180 | 17180 | 17180 | 17180 | 153 |
| 330 | 20240509 | 144000 | 2681872390 | 17180 | 17180 | 17180 | 17180 | 278 |
| 331 | 20240509 | 143900 | 2677096350 | 17180 | 17170 | 17180 | 17170 | 326 |
| 332 | 20240509 | 143800 | 2671496930 | 17180 | 17180 | 17180 | 17180 | 9 |
| 333 | 20240509 | 143700 | 2671342310 | 17150 | 17160 | 17160 | 17150 | 110 |
| 334 | 20240509 | 143600 | 2669455800 | 17150 | 17150 | 17150 | 17150 | 414 |
| 335 | 20240509 | 143500 | 2662355700 | 17180 | 17150 | 17180 | 17150 | 1295 |
| 336 | 20240509 | 143400 | 2640145850 | 17150 | 17170 | 17170 | 17150 | 527 |
| 337 | 20240509 | 143300 | 2631099030 | 17170 | 17170 | 17170 | 17170 | 4 |
| 338 | 20240509 | 143200 | 2631030350 | 17170 | 17170 | 17170 | 17170 | 22 |
| 339 | 20240509 | 143100 | 2630652610 | 17170 | 17180 | 17180 | 17170 | 226 |
| 340 | 20240509 | 143000 | 2626772010 | 17180 | 17180 | 17180 | 17180 | 190 |
| 341 | 20240509 | 142900 | 2623507810 | 17190 | 17200 | 17200 | 17190 | 72 |
| 342 | 20240509 | 142800 | 2622270080 | 17200 | 17200 | 17200 | 17180 | 27 |
| 343 | 20240509 | 142700 | 2621805700 | 17200 | 17180 | 17200 | 17180 | 566 |
| 344 | 20240509 | 142600 | 2612077130 | 17180 | 17160 | 17180 | 17160 | 187 |
| 345 | 20240509 | 142500 | 2608866450 | 17160 | 17160 | 17160 | 17150 | 1274 |
| 346 | 20240509 | 142400 | 2587016150 | 17150 | 17160 | 17160 | 17150 | 320 |
| 347 | 20240509 | 142300 | 2581528090 | 17160 | 17160 | 17160 | 17160 | 223 |
| 348 | 20240509 | 142200 | 2577701410 | 17160 | 17170 | 17170 | 17160 | 1441 |
| 349 | 20240509 | 142100 | 2552969800 | 17170 | 17160 | 17170 | 17160 | 404 |
| 350 | 20240509 | 142000 | 2546037140 | 17170 | 17170 | 17170 | 17170 | 23 |
| 351 | 20240509 | 141900 | 2545642230 | 17170 | 17160 | 17170 | 17160 | 109 |
| 352 | 20240509 | 141800 | 2543771710 | 17170 | 17170 | 17170 | 17170 | 353 |
| 353 | 20240509 | 141700 | 2537710700 | 17170 | 17190 | 17190 | 17170 | 424 |
| 354 | 20240509 | 141600 | 2530427680 | 17190 | 17190 | 17190 | 17190 | 218 |
| 355 | 20240509 | 141500 | 2526680260 | 17180 | 17180 | 17180 | 17180 | 10 |
| 356 | 20240509 | 141400 | 2526508460 | 17180 | 17180 | 17180 | 17180 | 50 |
| 357 | 20240509 | 141300 | 2525649460 | 17180 | 17180 | 17180 | 17180 | 202 |
| 358 | 20240509 | 141200 | 2522179100 | 17170 | 17170 | 17170 | 17170 | 33 |
| 359 | 20240509 | 141100 | 2521612490 | 17170 | 17180 | 17180 | 17170 | 200 |
| 360 | 20240509 | 141000 | 2518178220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 361 | 20240509 | 140900 | 2518178220 | 17170 | 17160 | 17170 | 17160 | 276 |
| 362 | 20240509 | 140800 | 2513441780 | 17170 | 17170 | 17170 | 17170 | 11 |
| 363 | 20240509 | 140700 | 2513252910 | 17170 | 17170 | 17170 | 17170 | 70 |
| 364 | 20240509 | 140600 | 2512051010 | 17190 | 17190 | 17190 | 17190 | 4 |
| 365 | 20240509 | 140500 | 2511982250 | 17190 | 17190 | 17190 | 17190 | 5 |
| 366 | 20240509 | 140400 | 2511896300 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20240509 | 140300 | 2511896300 | 17160 | 17160 | 17160 | 17160 | 22 |
| 368 | 20240509 | 140200 | 2511518780 | 17160 | 17160 | 17160 | 17150 | 134 |
| 369 | 20240509 | 140100 | 2509219770 | 17160 | 17160 | 17160 | 17160 | 50 |
| 370 | 20240509 | 140000 | 2508361770 | 17160 | 17150 | 17160 | 17150 | 96 |
| 371 | 20240509 | 135900 | 2506714810 | 17150 | 17160 | 17160 | 17150 | 1640 |
| 372 | 20240509 | 135800 | 2478585610 | 17160 | 17160 | 17160 | 17160 | 322 |
| 373 | 20240509 | 135700 | 2473060090 | 17160 | 17170 | 17170 | 17160 | 891 |
| 374 | 20240509 | 135600 | 2457770520 | 17170 | 17190 | 17190 | 17170 | 2374 |
| 375 | 20240509 | 135500 | 2416993050 | 17180 | 17190 | 17190 | 17180 | 190 |
| 376 | 20240509 | 135400 | 2413727300 | 17200 | 17200 | 17200 | 17190 | 83 |
| 377 | 20240509 | 135300 | 2412300290 | 17200 | 17190 | 17200 | 17190 | 34 |
| 378 | 20240509 | 135200 | 2411715790 | 17190 | 17190 | 17190 | 17190 | 216 |
| 379 | 20240509 | 135100 | 2408002750 | 17190 | 17200 | 17200 | 17190 | 187 |
| 380 | 20240509 | 135000 | 2404787220 | 17200 | 17210 | 17210 | 17190 | 141 |
| 381 | 20240509 | 134900 | 2402362510 | 17210 | 17210 | 17210 | 17210 | 194 |
| 382 | 20240509 | 134800 | 2399023770 | 17200 | 17200 | 17200 | 17200 | 200 |
| 383 | 20240509 | 134700 | 2395583770 | 17200 | 17210 | 17210 | 17200 | 78 |
| 384 | 20240509 | 134600 | 2394241890 | 17210 | 17200 | 17210 | 17200 | 11 |
| 385 | 20240509 | 134500 | 2394052590 | 17200 | 17200 | 17200 | 17200 | 254 |
| 386 | 20240509 | 134400 | 2389683790 | 17200 | 17190 | 17200 | 17190 | 724 |
| 387 | 20240509 | 134300 | 2377233250 | 17190 | 17190 | 17190 | 17180 | 47 |
| 388 | 20240509 | 134200 | 2376425720 | 17190 | 17190 | 17190 | 17180 | 34 |
| 389 | 20240509 | 134100 | 2375841340 | 17190 | 17180 | 17190 | 17180 | 208 |
| 390 | 20240509 | 134000 | 2372265890 | 17190 | 17180 | 17190 | 17180 | 438 |
| 391 | 20240509 | 133900 | 2364739190 | 17190 | 17190 | 17190 | 17190 | 0 |
| 392 | 20240509 | 133800 | 2364739190 | 17190 | 17190 | 17190 | 17190 | 166 |
| 393 | 20240509 | 133700 | 2361885650 | 17190 | 17190 | 17190 | 17180 | 436 |
| 394 | 20240509 | 133600 | 2354394660 | 17190 | 17190 | 17190 | 17190 | 823 |
| 395 | 20240509 | 133500 | 2340247290 | 17200 | 17200 | 17200 | 17190 | 57 |
| 396 | 20240509 | 133400 | 2339267290 | 17200 | 17190 | 17200 | 17190 | 19 |
| 397 | 20240509 | 133300 | 2338940610 | 17190 | 17190 | 17190 | 17190 | 21 |
| 398 | 20240509 | 133200 | 2338579620 | 17190 | 17190 | 17190 | 17190 | 0 |
| 399 | 20240509 | 133100 | 2338579620 | 17190 | 17190 | 17190 | 17190 | 60 |
| 400 | 20240509 | 133000 | 2337548220 | 17190 | 17190 | 17190 | 17190 | 155 |
| 401 | 20240509 | 132900 | 2334883770 | 17180 | 17180 | 17180 | 17180 | 2 |
| 402 | 20240509 | 132800 | 2334849410 | 17180 | 17180 | 17180 | 17180 | 135 |
| 403 | 20240509 | 132700 | 2332530110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 404 | 20240509 | 132600 | 2332530110 | 17180 | 17180 | 17180 | 17180 | 50 |
| 405 | 20240509 | 132500 | 2331671110 | 17180 | 17190 | 17190 | 17180 | 2335 |
| 406 | 20240509 | 132400 | 2291552710 | 17190 | 17190 | 17190 | 17190 | 14 |
| 407 | 20240509 | 132300 | 2291312050 | 17190 | 17190 | 17190 | 17190 | 38 |
| 408 | 20240509 | 132200 | 2290658830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 409 | 20240509 | 132100 | 2290658830 | 17200 | 17200 | 17200 | 17190 | 33 |
| 410 | 20240509 | 132000 | 2290091280 | 17200 | 17220 | 17220 | 17200 | 334 |
| 411 | 20240509 | 131900 | 2284344080 | 17220 | 17210 | 17220 | 17210 | 271 |
| 412 | 20240509 | 131800 | 2279680160 | 17190 | 17190 | 17190 | 17190 | 494 |
| 413 | 20240509 | 131700 | 2271188300 | 17220 | 17200 | 17220 | 17200 | 12 |
| 414 | 20240509 | 131600 | 2270981680 | 17190 | 17190 | 17200 | 17190 | 166 |
| 415 | 20240509 | 131500 | 2268128040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 416 | 20240509 | 131400 | 2268128040 | 17190 | 17190 | 17190 | 17190 | 10 |
| 417 | 20240509 | 131300 | 2267956140 | 17200 | 17200 | 17200 | 17200 | 2 |
| 418 | 20240509 | 131200 | 2267921740 | 17190 | 17190 | 17190 | 17190 | 125 |
| 419 | 20240509 | 131100 | 2265772990 | 17190 | 17190 | 17190 | 17190 | 2 |
| 420 | 20240509 | 131000 | 2265738610 | 17190 | 17190 | 17190 | 17190 | 96 |
| 421 | 20240509 | 130900 | 2264088370 | 17180 | 17190 | 17190 | 17180 | 32 |
| 422 | 20240509 | 130800 | 2263538310 | 17190 | 17190 | 17190 | 17190 | 9 |
| 423 | 20240509 | 130700 | 2263383600 | 17190 | 17210 | 17220 | 17190 | 1828 |
| 424 | 20240509 | 130600 | 2231943430 | 17210 | 17230 | 17230 | 17210 | 1179 |
| 425 | 20240509 | 130500 | 2211641700 | 17230 | 17230 | 17230 | 17230 | 18 |
| 426 | 20240509 | 130400 | 2211331560 | 17230 | 17230 | 17230 | 17230 | 41 |
| 427 | 20240509 | 130300 | 2210625130 | 17230 | 17240 | 17240 | 17230 | 336 |
| 428 | 20240509 | 130200 | 2204832580 | 17240 | 17240 | 17240 | 17240 | 202 |
| 429 | 20240509 | 130100 | 2201350100 | 17260 | 17260 | 17260 | 17260 | 10 |
| 430 | 20240509 | 130000 | 2201177500 | 17260 | 17260 | 17260 | 17260 | 52 |
| 431 | 20240509 | 125900 | 2200279980 | 17270 | 17240 | 17270 | 17240 | 30 |
| 432 | 20240509 | 125800 | 2199762600 | 17270 | 17240 | 17270 | 17240 | 157 |
| 433 | 20240509 | 125700 | 2197054420 | 17240 | 17240 | 17240 | 17240 | 15 |
| 434 | 20240509 | 125600 | 2196795820 | 17270 | 17270 | 17270 | 17270 | 0 |
| 435 | 20240509 | 125500 | 2196795820 | 17270 | 17270 | 17270 | 17270 | 1 |
| 436 | 20240509 | 125400 | 2196778550 | 17250 | 17250 | 17250 | 17250 | 169 |
| 437 | 20240509 | 125300 | 2193863300 | 17250 | 17250 | 17250 | 17250 | 29 |
| 438 | 20240509 | 125200 | 2193363050 | 17250 | 17250 | 17250 | 17250 | 135 |
| 439 | 20240509 | 125100 | 2191034300 | 17250 | 17250 | 17250 | 17250 | 1 |
| 440 | 20240509 | 125000 | 2191017050 | 17250 | 17240 | 17250 | 17230 | 385 |
| 441 | 20240509 | 124900 | 2184378650 | 17240 | 17240 | 17240 | 17240 | 5 |
| 442 | 20240509 | 124800 | 2184292450 | 17240 | 17240 | 17240 | 17240 | 1 |
| 443 | 20240509 | 124700 | 2184275210 | 17240 | 17240 | 17240 | 17240 | 65 |
| 444 | 20240509 | 124600 | 2183154610 | 17240 | 17240 | 17240 | 17240 | 10 |
| 445 | 20240509 | 124500 | 2182982210 | 17240 | 17220 | 17240 | 17220 | 175 |
| 446 | 20240509 | 124400 | 2179966270 | 17220 | 17210 | 17220 | 17210 | 13 |
| 447 | 20240509 | 124300 | 2179742460 | 17200 | 17210 | 17210 | 17200 | 50 |
| 448 | 20240509 | 124200 | 2178882370 | 17200 | 17210 | 17210 | 17200 | 6 |
| 449 | 20240509 | 124100 | 2178779140 | 17200 | 17200 | 17200 | 17200 | 6 |
| 450 | 20240509 | 124000 | 2178675940 | 17200 | 17200 | 17200 | 17200 | 190 |
| 451 | 20240509 | 123900 | 2175407940 | 17200 | 17200 | 17220 | 17200 | 152 |
| 452 | 20240509 | 123800 | 2172792600 | 17200 | 17200 | 17200 | 17200 | 55 |
| 453 | 20240509 | 123700 | 2171846600 | 17190 | 17190 | 17190 | 17190 | 1 |
| 454 | 20240509 | 123600 | 2171829410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 455 | 20240509 | 123500 | 2171829410 | 17190 | 17210 | 17210 | 17190 | 810 |
| 456 | 20240509 | 123400 | 2157900160 | 17210 | 17210 | 17210 | 17210 | 19 |
| 457 | 20240509 | 123300 | 2157573170 | 17200 | 17200 | 17200 | 17200 | 2 |
| 458 | 20240509 | 123200 | 2157538770 | 17200 | 17200 | 17200 | 17200 | 50 |
| 459 | 20240509 | 123100 | 2156678770 | 17200 | 17200 | 17200 | 17200 | 108 |
| 460 | 20240509 | 123000 | 2154821170 | 17200 | 17200 | 17200 | 17200 | 272 |
| 461 | 20240509 | 122900 | 2150142770 | 17200 | 17200 | 17200 | 17200 | 0 |
| 462 | 20240509 | 122800 | 2150142770 | 17200 | 17200 | 17200 | 17200 | 70 |
| 463 | 20240509 | 122700 | 2148938770 | 17200 | 17200 | 17200 | 17200 | 0 |
| 464 | 20240509 | 122600 | 2148938770 | 17200 | 17190 | 17200 | 17190 | 313 |
| 465 | 20240509 | 122500 | 2143555210 | 17190 | 17190 | 17200 | 17180 | 847 |
| 466 | 20240509 | 122400 | 2128995870 | 17190 | 17190 | 17190 | 17190 | 37 |
| 467 | 20240509 | 122300 | 2128359840 | 17200 | 17200 | 17200 | 17200 | 93 |
| 468 | 20240509 | 122200 | 2126760240 | 17200 | 17200 | 17200 | 17200 | 235 |
| 469 | 20240509 | 122100 | 2122718240 | 17200 | 17210 | 17210 | 17200 | 14 |
| 470 | 20240509 | 122000 | 2122477430 | 17210 | 17210 | 17210 | 17210 | 10 |
| 471 | 20240509 | 121900 | 2122305330 | 17210 | 17220 | 17220 | 17190 | 126 |
| 472 | 20240509 | 121800 | 2120137930 | 17220 | 17220 | 17220 | 17220 | 1 |
| 473 | 20240509 | 121700 | 2120120710 | 17230 | 17230 | 17230 | 17230 | 0 |
| 474 | 20240509 | 121600 | 2120120710 | 17230 | 17230 | 17230 | 17230 | 48 |
| 475 | 20240509 | 121500 | 2119293670 | 17230 | 17220 | 17230 | 17220 | 17 |
| 476 | 20240509 | 121400 | 2119000850 | 17230 | 17210 | 17230 | 17210 | 9 |
| 477 | 20240509 | 121300 | 2118845930 | 17200 | 17210 | 17210 | 17200 | 140 |
| 478 | 20240509 | 121200 | 2116437680 | 17210 | 17210 | 17210 | 17210 | 59 |
| 479 | 20240509 | 121100 | 2115422290 | 17220 | 17220 | 17220 | 17210 | 30 |
| 480 | 20240509 | 121000 | 2114905910 | 17220 | 17220 | 17220 | 17220 | 104 |
| 481 | 20240509 | 120900 | 2113115030 | 17210 | 17220 | 17220 | 17210 | 32 |
| 482 | 20240509 | 120800 | 2112564090 | 17220 | 17220 | 17220 | 17220 | 2 |
| 483 | 20240509 | 120700 | 2112529650 | 17220 | 17210 | 17220 | 17210 | 16 |
| 484 | 20240509 | 120600 | 2112254250 | 17210 | 17210 | 17210 | 17210 | 23 |
| 485 | 20240509 | 120500 | 2111858420 | 17210 | 17200 | 17210 | 17200 | 56 |
| 486 | 20240509 | 120400 | 2110894820 | 17200 | 17200 | 17200 | 17200 | 630 |
| 487 | 20240509 | 120300 | 2100058820 | 17200 | 17210 | 17220 | 17200 | 55 |
| 488 | 20240509 | 120200 | 2099111790 | 17220 | 17200 | 17220 | 17200 | 111 |
| 489 | 20240509 | 120100 | 2097201440 | 17180 | 17180 | 17180 | 17180 | 208 |
| 490 | 20240509 | 120000 | 2093628000 | 17180 | 17180 | 17180 | 17180 | 200 |
| 491 | 20240509 | 115900 | 2090192000 | 17180 | 17190 | 17190 | 17180 | 221 |
| 492 | 20240509 | 115800 | 2086393370 | 17190 | 17190 | 17190 | 17190 | 15 |
| 493 | 20240509 | 115700 | 2086135520 | 17190 | 17190 | 17190 | 17190 | 248 |
| 494 | 20240509 | 115600 | 2081872400 | 17190 | 17180 | 17190 | 17180 | 459 |
| 495 | 20240509 | 115500 | 2073982650 | 17180 | 17180 | 17180 | 17180 | 123 |
| 496 | 20240509 | 115400 | 2071869510 | 17180 | 17180 | 17180 | 17180 | 204 |
| 497 | 20240509 | 115300 | 2068364790 | 17180 | 17200 | 17210 | 17180 | 728 |
| 498 | 20240509 | 115200 | 2055849820 | 17200 | 17190 | 17200 | 17180 | 307 |
| 499 | 20240509 | 115100 | 2050572450 | 17180 | 17180 | 17190 | 17180 | 229 |
| 500 | 20240509 | 115000 | 2046637930 | 17180 | 17190 | 17190 | 17180 | 1069 |
| 501 | 20240509 | 114900 | 2028271000 | 17190 | 17210 | 17210 | 17190 | 4364 |
| 502 | 20240509 | 114800 | 1953218820 | 17210 | 17210 | 17210 | 17210 | 1149 |
| 503 | 20240509 | 114700 | 1933444530 | 17210 | 17230 | 17230 | 17210 | 613 |
| 504 | 20240509 | 114600 | 1922891020 | 17220 | 17220 | 17220 | 17220 | 248 |
| 505 | 20240509 | 114500 | 1918620460 | 17220 | 17230 | 17230 | 17220 | 2675 |
| 506 | 20240509 | 114400 | 1872556950 | 17230 | 17230 | 17230 | 17230 | 11 |
| 507 | 20240509 | 114300 | 1872367420 | 17230 | 17230 | 17230 | 17230 | 104 |
| 508 | 20240509 | 114200 | 1870575500 | 17230 | 17230 | 17230 | 17230 | 91 |
| 509 | 20240509 | 114100 | 1869007570 | 17230 | 17230 | 17230 | 17230 | 63 |
| 510 | 20240509 | 114000 | 1867922080 | 17220 | 17230 | 17230 | 17220 | 136 |
| 511 | 20240509 | 113900 | 1865579450 | 17220 | 17230 | 17230 | 17220 | 162 |
| 512 | 20240509 | 113800 | 1862789480 | 17230 | 17230 | 17230 | 17220 | 575 |
| 513 | 20240509 | 113700 | 1852883350 | 17230 | 17230 | 17230 | 17230 | 450 |
| 514 | 20240509 | 113600 | 1845129850 | 17240 | 17240 | 17240 | 17240 | 44 |
| 515 | 20240509 | 113500 | 1844371290 | 17230 | 17250 | 17250 | 17230 | 73 |
| 516 | 20240509 | 113400 | 1843112850 | 17250 | 17240 | 17250 | 17240 | 63 |
| 517 | 20240509 | 113300 | 1842026700 | 17240 | 17240 | 17240 | 17240 | 20 |
| 518 | 20240509 | 113200 | 1841681900 | 17240 | 17240 | 17240 | 17240 | 1090 |
| 519 | 20240509 | 113100 | 1822890300 | 17250 | 17250 | 17250 | 17250 | 279 |
| 520 | 20240509 | 113000 | 1818077550 | 17260 | 17250 | 17260 | 17250 | 193 |
| 521 | 20240509 | 112900 | 1814746990 | 17250 | 17250 | 17250 | 17250 | 215 |
| 522 | 20240509 | 112800 | 1811038240 | 17250 | 17250 | 17250 | 17250 | 90 |
| 523 | 20240509 | 112700 | 1809485740 | 17250 | 17250 | 17250 | 17250 | 33 |
| 524 | 20240509 | 112600 | 1808916490 | 17250 | 17250 | 17250 | 17250 | 118 |
| 525 | 20240509 | 112500 | 1806880990 | 17250 | 17250 | 17250 | 17250 | 56 |
| 526 | 20240509 | 112400 | 1805914990 | 17270 | 17270 | 17270 | 17270 | 46 |
| 527 | 20240509 | 112300 | 1805120570 | 17290 | 17270 | 17290 | 17270 | 23 |
| 528 | 20240509 | 112200 | 1804722940 | 17270 | 17270 | 17270 | 17270 | 0 |
| 529 | 20240509 | 112100 | 1804722940 | 17270 | 17270 | 17270 | 17270 | 5 |
| 530 | 20240509 | 112000 | 1804636590 | 17270 | 17270 | 17270 | 17270 | 7 |
| 531 | 20240509 | 111900 | 1804515700 | 17270 | 17260 | 17270 | 17260 | 193 |
| 532 | 20240509 | 111800 | 1801183760 | 17240 | 17260 | 17260 | 17240 | 16 |
| 533 | 20240509 | 111700 | 1800907860 | 17260 | 17230 | 17260 | 17230 | 148 |
| 534 | 20240509 | 111600 | 1798355850 | 17240 | 17250 | 17250 | 17240 | 98 |
| 535 | 20240509 | 111500 | 1796665560 | 17250 | 17250 | 17250 | 17250 | 11 |
| 536 | 20240509 | 111400 | 1796475810 | 17250 | 17270 | 17270 | 17250 | 250 |
| 537 | 20240509 | 111300 | 1792163270 | 17270 | 17270 | 17270 | 17270 | 28 |
| 538 | 20240509 | 111200 | 1791679710 | 17270 | 17250 | 17270 | 17250 | 70 |
| 539 | 20240509 | 111100 | 1790472010 | 17270 | 17260 | 17270 | 17250 | 139 |
| 540 | 20240509 | 111000 | 1788073680 | 17260 | 17250 | 17260 | 17250 | 23 |
| 541 | 20240509 | 110900 | 1787676710 | 17250 | 17240 | 17260 | 17230 | 1168 |
| 542 | 20240509 | 110800 | 1767547530 | 17250 | 17250 | 17250 | 17240 | 1177 |
| 543 | 20240509 | 110700 | 1747247080 | 17260 | 17260 | 17260 | 17260 | 594 |
| 544 | 20240509 | 110600 | 1736994640 | 17260 | 17270 | 17270 | 17260 | 81 |
| 545 | 20240509 | 110500 | 1735596330 | 17260 | 17270 | 17270 | 17260 | 26 |
| 546 | 20240509 | 110400 | 1735147330 | 17270 | 17260 | 17270 | 17260 | 281 |
| 547 | 20240509 | 110300 | 1730296460 | 17270 | 17270 | 17270 | 17260 | 333 |
| 548 | 20240509 | 110200 | 1724547280 | 17270 | 17260 | 17270 | 17260 | 88 |
| 549 | 20240509 | 110100 | 1723027980 | 17260 | 17260 | 17260 | 17260 | 52 |
| 550 | 20240509 | 110000 | 1722130460 | 17260 | 17260 | 17260 | 17260 | 370 |
| 551 | 20240509 | 105900 | 1715744260 | 17270 | 17270 | 17270 | 17270 | 51 |
| 552 | 20240509 | 105800 | 1714863490 | 17260 | 17260 | 17270 | 17260 | 224 |
| 553 | 20240509 | 105700 | 1710997050 | 17270 | 17270 | 17270 | 17270 | 2 |
| 554 | 20240509 | 105600 | 1710962510 | 17270 | 17270 | 17270 | 17270 | 13 |
| 555 | 20240509 | 105500 | 1710738000 | 17270 | 17270 | 17270 | 17270 | 26 |
| 556 | 20240509 | 105400 | 1710288980 | 17270 | 17270 | 17270 | 17270 | 110 |
| 557 | 20240509 | 105300 | 1708389280 | 17270 | 17260 | 17270 | 17260 | 107 |
| 558 | 20240509 | 105200 | 1706542050 | 17260 | 17260 | 17260 | 17260 | 130 |
| 559 | 20240509 | 105100 | 1704298250 | 17260 | 17260 | 17260 | 17260 | 22 |
| 560 | 20240509 | 105000 | 1703918530 | 17260 | 17280 | 17300 | 17260 | 320 |
| 561 | 20240509 | 104900 | 1698392470 | 17260 | 17260 | 17260 | 17260 | 80 |
| 562 | 20240509 | 104800 | 1697011670 | 17260 | 17280 | 17280 | 17260 | 460 |
| 563 | 20240509 | 104700 | 1689071280 | 17280 | 17280 | 17280 | 17280 | 482 |
| 564 | 20240509 | 104600 | 1680742320 | 17280 | 17280 | 17280 | 17280 | 554 |
| 565 | 20240509 | 104500 | 1671169200 | 17280 | 17280 | 17280 | 17280 | 205 |
| 566 | 20240509 | 104400 | 1667626800 | 17280 | 17280 | 17280 | 17280 | 2 |
| 567 | 20240509 | 104300 | 1667592240 | 17280 | 17260 | 17280 | 17260 | 1124 |
| 568 | 20240509 | 104200 | 1648191980 | 17250 | 17250 | 17260 | 17250 | 344 |
| 569 | 20240509 | 104100 | 1642255450 | 17250 | 17260 | 17260 | 17250 | 468 |
| 570 | 20240509 | 104000 | 1634178070 | 17260 | 17260 | 17260 | 17260 | 0 |
| 571 | 20240509 | 103900 | 1634178070 | 17260 | 17260 | 17260 | 17260 | 333 |
| 572 | 20240509 | 103800 | 1628430490 | 17270 | 17280 | 17280 | 17270 | 794 |
| 573 | 20240509 | 103700 | 1614718090 | 17280 | 17290 | 17290 | 17280 | 2107 |
| 574 | 20240509 | 103600 | 1578303810 | 17290 | 17300 | 17300 | 17290 | 465 |
| 575 | 20240509 | 103500 | 1570263360 | 17300 | 17320 | 17320 | 17290 | 3805 |
| 576 | 20240509 | 103400 | 1504419360 | 17320 | 17320 | 17320 | 17310 | 802 |
| 577 | 20240509 | 103300 | 1490529010 | 17320 | 17330 | 17330 | 17320 | 896 |
| 578 | 20240509 | 103200 | 1475010190 | 17330 | 17350 | 17350 | 17330 | 1924 |
| 579 | 20240509 | 103100 | 1441651270 | 17350 | 17330 | 17350 | 17330 | 278 |
| 580 | 20240509 | 103000 | 1436831140 | 17330 | 17350 | 17350 | 17330 | 1493 |
| 581 | 20240509 | 102900 | 1410931390 | 17350 | 17360 | 17360 | 17350 | 825 |
| 582 | 20240509 | 102800 | 1396610840 | 17360 | 17360 | 17360 | 17360 | 86 |
| 583 | 20240509 | 102700 | 1395117880 | 17370 | 17380 | 17380 | 17370 | 715 |
| 584 | 20240509 | 102600 | 1382697320 | 17390 | 17390 | 17400 | 17390 | 55 |
| 585 | 20240509 | 102500 | 1381740810 | 17400 | 17380 | 17400 | 17380 | 480 |
| 586 | 20240509 | 102400 | 1373394250 | 17370 | 17370 | 17370 | 17370 | 167 |
| 587 | 20240509 | 102300 | 1370493460 | 17370 | 17370 | 17370 | 17360 | 510 |
| 588 | 20240509 | 102200 | 1361637990 | 17370 | 17360 | 17370 | 17360 | 319 |
| 589 | 20240509 | 102100 | 1356099650 | 17360 | 17380 | 17380 | 17360 | 1110 |
| 590 | 20240509 | 102000 | 1336819210 | 17380 | 17390 | 17400 | 17380 | 75 |
| 591 | 20240509 | 101900 | 1335515400 | 17400 | 17400 | 17400 | 17380 | 62 |
| 592 | 20240509 | 101800 | 1334436700 | 17400 | 17400 | 17400 | 17400 | 283 |
| 593 | 20240509 | 101700 | 1329512500 | 17400 | 17410 | 17410 | 17390 | 906 |
| 594 | 20240509 | 101600 | 1313747480 | 17410 | 17410 | 17410 | 17400 | 283 |
| 595 | 20240509 | 101500 | 1308820550 | 17410 | 17410 | 17410 | 17400 | 569 |
| 596 | 20240509 | 101400 | 1298917000 | 17410 | 17420 | 17430 | 17410 | 2633 |
| 597 | 20240509 | 101300 | 1253039760 | 17410 | 17390 | 17410 | 17380 | 2526 |
| 598 | 20240509 | 101200 | 1209089010 | 17390 | 17370 | 17390 | 17370 | 113 |
| 599 | 20240509 | 101100 | 1207125000 | 17380 | 17360 | 17380 | 17350 | 448 |
| 600 | 20240509 | 101000 | 1199346770 | 17360 | 17360 | 17360 | 17360 | 574 |
| 601 | 20240509 | 100900 | 1189382130 | 17360 | 17360 | 17360 | 17350 | 57 |
| 602 | 20240509 | 100800 | 1188392760 | 17370 | 17360 | 17370 | 17350 | 1122 |
| 603 | 20240509 | 100700 | 1168905920 | 17370 | 17390 | 17400 | 17370 | 323 |
| 604 | 20240509 | 100600 | 1163292280 | 17400 | 17360 | 17400 | 17360 | 64 |
| 605 | 20240509 | 100500 | 1162179110 | 17360 | 17400 | 17410 | 17350 | 1729 |
| 606 | 20240509 | 100400 | 1132102280 | 17390 | 17340 | 17390 | 17340 | 2995 |
| 607 | 20240509 | 100300 | 1080114870 | 17350 | 17330 | 17350 | 17330 | 655 |
| 608 | 20240509 | 100200 | 1068755720 | 17350 | 17320 | 17350 | 17320 | 687 |
| 609 | 20240509 | 100100 | 1056855800 | 17320 | 17330 | 17330 | 17320 | 27 |
| 610 | 20240509 | 100000 | 1056387900 | 17360 | 17330 | 17360 | 17320 | 682 |
| 611 | 20240509 | 095900 | 1044565450 | 17320 | 17320 | 17330 | 17320 | 708 |
| 612 | 20240509 | 095800 | 1032302390 | 17320 | 17310 | 17330 | 17310 | 536 |
| 613 | 20240509 | 095700 | 1023022470 | 17300 | 17340 | 17340 | 17300 | 2322 |
| 614 | 20240509 | 095600 | 982814230 | 17370 | 17350 | 17370 | 17330 | 4148 |
| 615 | 20240509 | 095500 | 910915730 | 17370 | 17370 | 17370 | 17350 | 201 |
| 616 | 20240509 | 095400 | 907426520 | 17380 | 17390 | 17390 | 17370 | 375 |
| 617 | 20240509 | 095300 | 900909370 | 17380 | 17390 | 17390 | 17380 | 1927 |
| 618 | 20240509 | 095200 | 867402440 | 17390 | 17400 | 17400 | 17380 | 553 |
| 619 | 20240509 | 095100 | 857789660 | 17400 | 17390 | 17400 | 17390 | 1032 |
| 620 | 20240509 | 095000 | 839841440 | 17380 | 17380 | 17390 | 17380 | 182 |
| 621 | 20240509 | 094900 | 836677710 | 17380 | 17330 | 17380 | 17320 | 2597 |
| 622 | 20240509 | 094800 | 791580790 | 17330 | 17330 | 17340 | 17320 | 626 |
| 623 | 20240509 | 094700 | 780736470 | 17340 | 17350 | 17350 | 17340 | 436 |
| 624 | 20240509 | 094600 | 773172140 | 17350 | 17350 | 17350 | 17350 | 213 |
| 625 | 20240509 | 094500 | 769476590 | 17350 | 17310 | 17350 | 17310 | 1816 |
| 626 | 20240509 | 094400 | 737995570 | 17320 | 17330 | 17330 | 17310 | 158 |
| 627 | 20240509 | 094300 | 735257890 | 17330 | 17330 | 17330 | 17330 | 101 |
| 628 | 20240509 | 094200 | 733507560 | 17330 | 17300 | 17330 | 17290 | 1086 |
| 629 | 20240509 | 094100 | 714706150 | 17290 | 17300 | 17300 | 17290 | 1562 |
| 630 | 20240509 | 094000 | 687694140 | 17300 | 17300 | 17300 | 17300 | 205 |
| 631 | 20240509 | 093900 | 684147640 | 17300 | 17300 | 17300 | 17290 | 1265 |
| 632 | 20240509 | 093800 | 662274110 | 17300 | 17300 | 17300 | 17300 | 1033 |
| 633 | 20240509 | 093700 | 644403210 | 17300 | 17290 | 17300 | 17290 | 493 |
| 634 | 20240509 | 093600 | 635875670 | 17290 | 17300 | 17300 | 17290 | 1627 |
| 635 | 20240509 | 093500 | 607728880 | 17300 | 17330 | 17340 | 17300 | 849 |
| 636 | 20240509 | 093400 | 593032950 | 17340 | 17320 | 17340 | 17320 | 325 |
| 637 | 20240509 | 093300 | 587402150 | 17320 | 17330 | 17330 | 17320 | 397 |
| 638 | 20240509 | 093200 | 580524830 | 17330 | 17340 | 17350 | 17330 | 1393 |
| 639 | 20240509 | 093100 | 556376410 | 17350 | 17350 | 17350 | 17340 | 362 |
| 640 | 20240509 | 093000 | 550096920 | 17350 | 17350 | 17360 | 17340 | 912 |
| 641 | 20240509 | 092900 | 534276100 | 17360 | 17350 | 17360 | 17350 | 930 |
| 642 | 20240509 | 092800 | 518133220 | 17340 | 17310 | 17340 | 17310 | 587 |
| 643 | 20240509 | 092700 | 507962260 | 17320 | 17300 | 17320 | 17300 | 715 |
| 644 | 20240509 | 092600 | 495587060 | 17280 | 17270 | 17300 | 17270 | 205 |
| 645 | 20240509 | 092500 | 492046600 | 17250 | 17300 | 17300 | 17250 | 381 |
| 646 | 20240509 | 092400 | 485459600 | 17300 | 17250 | 17300 | 17230 | 507 |
| 647 | 20240509 | 092300 | 476706440 | 17270 | 17270 | 17270 | 17260 | 117 |
| 648 | 20240509 | 092200 | 474686830 | 17280 | 17270 | 17280 | 17260 | 85 |
| 649 | 20240509 | 092100 | 473219070 | 17270 | 17280 | 17280 | 17270 | 146 |
| 650 | 20240509 | 092000 | 470696210 | 17280 | 17280 | 17280 | 17260 | 505 |
| 651 | 20240509 | 091900 | 461978450 | 17260 | 17230 | 17280 | 17220 | 1446 |
| 652 | 20240509 | 091800 | 437016570 | 17230 | 17210 | 17240 | 17210 | 4467 |
| 653 | 20240509 | 091700 | 360094900 | 17220 | 17220 | 17240 | 17220 | 1391 |
| 654 | 20240509 | 091600 | 336138340 | 17220 | 17240 | 17240 | 17220 | 647 |
| 655 | 20240509 | 091500 | 324984760 | 17240 | 17240 | 17240 | 17240 | 251 |
| 656 | 20240509 | 091400 | 320657520 | 17260 | 17240 | 17260 | 17220 | 612 |
| 657 | 20240509 | 091300 | 310103980 | 17210 | 17240 | 17260 | 17210 | 727 |
| 658 | 20240509 | 091200 | 297576820 | 17240 | 17270 | 17270 | 17240 | 500 |
| 659 | 20240509 | 091100 | 288952510 | 17270 | 17240 | 17270 | 17230 | 1111 |
| 660 | 20240509 | 091000 | 269779470 | 17230 | 17250 | 17260 | 17230 | 58 |
| 661 | 20240509 | 090900 | 268778970 | 17250 | 17260 | 17260 | 17240 | 131 |
| 662 | 20240509 | 090800 | 266518960 | 17260 | 17250 | 17280 | 17250 | 1035 |
| 663 | 20240509 | 090700 | 248652200 | 17250 | 17200 | 17250 | 17200 | 522 |
| 664 | 20240509 | 090600 | 239669410 | 17210 | 17190 | 17210 | 17180 | 534 |
| 665 | 20240509 | 090500 | 230487680 | 17200 | 17220 | 17220 | 17190 | 703 |
| 666 | 20240509 | 090400 | 218395810 | 17210 | 17220 | 17220 | 17200 | 2021 |
| 667 | 20240509 | 090300 | 183628160 | 17220 | 17270 | 17270 | 17220 | 4714 |
| 668 | 20240509 | 090200 | 102298700 | 17270 | 17230 | 17270 | 17230 | 776 |
| 669 | 20240509 | 090100 | 88913060 | 17240 | 17270 | 17270 | 17220 | 609 |
| 670 | 20240509 | 090000 | 78412960 | 17280 | 17320 | 17320 | 17280 | 3764 |