36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 3 | 20241029 | 201300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20241029 | 201200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20241029 | 201100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20241029 | 201000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20241029 | 200900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20241029 | 200800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20241029 | 200700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20241029 | 200600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20241029 | 200500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20241029 | 200400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20241029 | 200300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20241029 | 200200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20241029 | 200100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20241029 | 200000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20241029 | 195900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20241029 | 195800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20241029 | 195700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20241029 | 195600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20241029 | 195500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20241029 | 195400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20241029 | 195300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20241029 | 195200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20241029 | 195100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20241029 | 195000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20241029 | 194900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20241029 | 194800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20241029 | 194700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20241029 | 194600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20241029 | 194500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20241029 | 194400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 33 | 20241029 | 194300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20241029 | 194200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20241029 | 194100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20241029 | 194000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20241029 | 193900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20241029 | 193800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20241029 | 193700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20241029 | 193600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20241029 | 193500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20241029 | 193400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20241029 | 193300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20241029 | 193200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20241029 | 193100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20241029 | 193000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20241029 | 192900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20241029 | 192800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20241029 | 192700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20241029 | 192600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20241029 | 192500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20241029 | 192400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20241029 | 192300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20241029 | 192200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20241029 | 192100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20241029 | 192000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20241029 | 191900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20241029 | 191800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20241029 | 191700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20241029 | 191600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20241029 | 191500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20241029 | 191400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 63 | 20241029 | 191300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20241029 | 191200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20241029 | 191100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20241029 | 191000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20241029 | 190900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20241029 | 190800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20241029 | 190700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20241029 | 190600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20241029 | 190500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20241029 | 190400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20241029 | 190300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20241029 | 190200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20241029 | 190100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20241029 | 190000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20241029 | 185900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20241029 | 185800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20241029 | 185700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20241029 | 185600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20241029 | 185500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20241029 | 185400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20241029 | 185300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20241029 | 185200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20241029 | 185100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20241029 | 185000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20241029 | 184900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20241029 | 184800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20241029 | 184700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20241029 | 184600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20241029 | 184500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20241029 | 184400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 93 | 20241029 | 184300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20241029 | 184200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20241029 | 184100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20241029 | 184000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20241029 | 183900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20241029 | 183800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20241029 | 183700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20241029 | 183600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20241029 | 183500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20241029 | 183400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20241029 | 183300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20241029 | 183200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20241029 | 183100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20241029 | 183000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20241029 | 182900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20241029 | 182800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20241029 | 182700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20241029 | 182600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20241029 | 182500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20241029 | 182400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20241029 | 182300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20241029 | 182200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20241029 | 182100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20241029 | 182000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20241029 | 181900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20241029 | 181800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20241029 | 181700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20241029 | 181600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20241029 | 181500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20241029 | 181400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 123 | 20241029 | 181300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20241029 | 181200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20241029 | 181100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20241029 | 181000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20241029 | 180900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20241029 | 180800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20241029 | 180700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20241029 | 180600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20241029 | 180500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20241029 | 180400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20241029 | 180300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20241029 | 180200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20241029 | 180100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20241029 | 180000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20241029 | 175900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20241029 | 175800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20241029 | 175700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20241029 | 175600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20241029 | 175500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20241029 | 175400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20241029 | 175300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20241029 | 175200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20241029 | 175100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20241029 | 175000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20241029 | 174900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20241029 | 174800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20241029 | 174700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20241029 | 174600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20241029 | 174500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20241029 | 174400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 153 | 20241029 | 174300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20241029 | 174200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20241029 | 174100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20241029 | 174000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20241029 | 173900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20241029 | 173800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20241029 | 173700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20241029 | 173600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20241029 | 173500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20241029 | 173400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20241029 | 173300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20241029 | 173200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20241029 | 173100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20241029 | 173000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20241029 | 172900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20241029 | 172800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20241029 | 172700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20241029 | 172600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20241029 | 172500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20241029 | 172400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20241029 | 172300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20241029 | 172200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20241029 | 172100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20241029 | 172000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20241029 | 171900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20241029 | 171800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20241029 | 171700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20241029 | 171600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20241029 | 171500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20241029 | 171400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 183 | 20241029 | 171300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20241029 | 171200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20241029 | 171100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20241029 | 171000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20241029 | 170900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20241029 | 170800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20241029 | 170700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20241029 | 170600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20241029 | 170500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20241029 | 170400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20241029 | 170300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20241029 | 170200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20241029 | 170100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20241029 | 170000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20241029 | 165900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20241029 | 165800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20241029 | 165700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20241029 | 165600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20241029 | 165500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20241029 | 165400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20241029 | 165300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20241029 | 165200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20241029 | 165100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20241029 | 165000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20241029 | 164900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20241029 | 164800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20241029 | 164700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20241029 | 164600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20241029 | 164500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20241029 | 164400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 213 | 20241029 | 164300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20241029 | 164200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20241029 | 164100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20241029 | 164000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20241029 | 163900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20241029 | 163800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20241029 | 163700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20241029 | 163600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20241029 | 163500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20241029 | 163400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20241029 | 163300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20241029 | 163200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20241029 | 163100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20241029 | 163000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20241029 | 162900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20241029 | 162800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20241029 | 162700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20241029 | 162600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20241029 | 162500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20241029 | 162400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20241029 | 162300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20241029 | 162200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20241029 | 162100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20241029 | 162000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20241029 | 161900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20241029 | 161800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20241029 | 161700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20241029 | 161600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20241029 | 161500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20241029 | 161400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 243 | 20241029 | 161300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20241029 | 161200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20241029 | 161100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20241029 | 161000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20241029 | 160900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20241029 | 160800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20241029 | 160700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20241029 | 160600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20241029 | 160500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20241029 | 160400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20241029 | 160300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20241029 | 160200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20241029 | 160100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20241029 | 160000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20241029 | 155900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20241029 | 155800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20241029 | 155700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20241029 | 155600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20241029 | 155500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20241029 | 155400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20241029 | 155300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20241029 | 155200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20241029 | 155100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20241029 | 155000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20241029 | 154900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20241029 | 154800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20241029 | 154700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20241029 | 154600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20241029 | 154500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20241029 | 154400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 273 | 20241029 | 154300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20241029 | 154200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20241029 | 154100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20241029 | 154000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20241029 | 153900 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20241029 | 153800 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20241029 | 153700 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20241029 | 153600 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20241029 | 153500 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20241029 | 153400 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20241029 | 153300 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20241029 | 153200 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20241029 | 153100 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20241029 | 153000 | 2252837560 | 10710 | 10710 | 10710 | 10710 | 5186 |
| 287 | 20241029 | 152900 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20241029 | 152800 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20241029 | 152700 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20241029 | 152600 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20241029 | 152500 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20241029 | 152400 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20241029 | 152300 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20241029 | 152200 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20241029 | 152100 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20241029 | 152000 | 2197295500 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20241029 | 151900 | 2197295500 | 10710 | 10710 | 10710 | 10700 | 327 |
| 298 | 20241029 | 151800 | 2193795970 | 10700 | 10700 | 10700 | 10700 | 955 |
| 299 | 20241029 | 151700 | 2183577470 | 10700 | 10700 | 10700 | 10690 | 788 |
| 300 | 20241029 | 151600 | 2175148170 | 10700 | 10700 | 10700 | 10690 | 196 |
| 301 | 20241029 | 151500 | 2173052450 | 10700 | 10690 | 10700 | 10690 | 615 |
| 302 | 20241029 | 151400 | 2166477570 | 10690 | 10690 | 10700 | 10690 | 628 |
| 303 | 20241029 | 151300 | 2159763820 | 10690 | 10700 | 10710 | 10690 | 314 |
| 304 | 20241029 | 151200 | 2156405110 | 10710 | 10720 | 10720 | 10690 | 104 |
| 305 | 20241029 | 151100 | 2155292470 | 10690 | 10720 | 10730 | 10690 | 4223 |
| 306 | 20241029 | 151000 | 2110076180 | 10720 | 10720 | 10730 | 10720 | 677 |
| 307 | 20241029 | 150900 | 2102817740 | 10720 | 10730 | 10730 | 10720 | 59 |
| 308 | 20241029 | 150800 | 2102185050 | 10720 | 10730 | 10730 | 10720 | 1134 |
| 309 | 20241029 | 150700 | 2090028240 | 10730 | 10720 | 10730 | 10720 | 194 |
| 310 | 20241029 | 150600 | 2087946650 | 10720 | 10720 | 10730 | 10720 | 433 |
| 311 | 20241029 | 150500 | 2083304870 | 10720 | 10720 | 10720 | 10710 | 1152 |
| 312 | 20241029 | 150400 | 2070956030 | 10720 | 10720 | 10720 | 10710 | 684 |
| 313 | 20241029 | 150300 | 2063623570 | 10710 | 10720 | 10720 | 10710 | 702 |
| 314 | 20241029 | 150200 | 2056105130 | 10710 | 10700 | 10710 | 10700 | 448 |
| 315 | 20241029 | 150100 | 2051307060 | 10710 | 10710 | 10710 | 10700 | 192 |
| 316 | 20241029 | 150000 | 2049251750 | 10710 | 10700 | 10710 | 10700 | 312 |
| 317 | 20241029 | 145900 | 2045910740 | 10700 | 10710 | 10720 | 10700 | 662 |
| 318 | 20241029 | 145800 | 2038821610 | 10710 | 10690 | 10710 | 10690 | 2809 |
| 319 | 20241029 | 145700 | 2008763620 | 10700 | 10690 | 10700 | 10690 | 3266 |
| 320 | 20241029 | 145600 | 1973819220 | 10700 | 10690 | 10700 | 10690 | 132 |
| 321 | 20241029 | 145500 | 1972407580 | 10690 | 10680 | 10700 | 10680 | 227 |
| 322 | 20241029 | 145400 | 1969981690 | 10680 | 10680 | 10680 | 10680 | 372 |
| 323 | 20241029 | 145300 | 1966008730 | 10680 | 10680 | 10680 | 10670 | 2691 |
| 324 | 20241029 | 145200 | 1937287580 | 10690 | 10700 | 10700 | 10680 | 1810 |
| 325 | 20241029 | 145100 | 1917938480 | 10700 | 10700 | 10700 | 10690 | 637 |
| 326 | 20241029 | 145000 | 1911124280 | 10690 | 10690 | 10700 | 10690 | 1087 |
| 327 | 20241029 | 144900 | 1899503230 | 10690 | 10680 | 10690 | 10680 | 226 |
| 328 | 20241029 | 144800 | 1897087310 | 10690 | 10690 | 10690 | 10680 | 307 |
| 329 | 20241029 | 144700 | 1893805700 | 10690 | 10680 | 10690 | 10670 | 1538 |
| 330 | 20241029 | 144600 | 1877369580 | 10680 | 10680 | 10680 | 10670 | 520 |
| 331 | 20241029 | 144500 | 1871815990 | 10680 | 10680 | 10680 | 10670 | 1944 |
| 332 | 20241029 | 144400 | 1851054080 | 10680 | 10680 | 10680 | 10670 | 62 |
| 333 | 20241029 | 144300 | 1850392410 | 10670 | 10670 | 10670 | 10670 | 1083 |
| 334 | 20241029 | 144200 | 1838836800 | 10670 | 10660 | 10670 | 10660 | 196 |
| 335 | 20241029 | 144100 | 1836747420 | 10660 | 10660 | 10660 | 10650 | 677 |
| 336 | 20241029 | 144000 | 1829531110 | 10660 | 10660 | 10660 | 10660 | 403 |
| 337 | 20241029 | 143900 | 1825235130 | 10660 | 10660 | 10660 | 10650 | 1132 |
| 338 | 20241029 | 143800 | 1813168290 | 10660 | 10660 | 10670 | 10660 | 239 |
| 339 | 20241029 | 143700 | 1810618450 | 10660 | 10650 | 10660 | 10650 | 287 |
| 340 | 20241029 | 143600 | 1807559530 | 10660 | 10650 | 10660 | 10650 | 37 |
| 341 | 20241029 | 143500 | 1807165450 | 10650 | 10670 | 10670 | 10640 | 1602 |
| 342 | 20241029 | 143400 | 1790114960 | 10670 | 10670 | 10670 | 10670 | 72 |
| 343 | 20241029 | 143300 | 1789346720 | 10670 | 10640 | 10670 | 10640 | 338 |
| 344 | 20241029 | 143200 | 1785740350 | 10630 | 10630 | 10680 | 10630 | 5869 |
| 345 | 20241029 | 143100 | 1723232790 | 10630 | 10630 | 10630 | 10620 | 204 |
| 346 | 20241029 | 143000 | 1721064290 | 10620 | 10620 | 10620 | 10610 | 855 |
| 347 | 20241029 | 142900 | 1711988200 | 10620 | 10620 | 10620 | 10620 | 3 |
| 348 | 20241029 | 142800 | 1711956340 | 10620 | 10600 | 10620 | 10600 | 7 |
| 349 | 20241029 | 142700 | 1711882120 | 10630 | 10620 | 10630 | 10620 | 499 |
| 350 | 20241029 | 142600 | 1706582730 | 10630 | 10620 | 10630 | 10620 | 131 |
| 351 | 20241029 | 142500 | 1705191260 | 10620 | 10590 | 10620 | 10590 | 5276 |
| 352 | 20241029 | 142400 | 1649244790 | 10590 | 10590 | 10600 | 10590 | 201 |
| 353 | 20241029 | 142300 | 1647116150 | 10590 | 10590 | 10590 | 10590 | 499 |
| 354 | 20241029 | 142200 | 1641831740 | 10590 | 10590 | 10590 | 10590 | 142 |
| 355 | 20241029 | 142100 | 1640327960 | 10590 | 10590 | 10600 | 10590 | 1367 |
| 356 | 20241029 | 142000 | 1625849740 | 10590 | 10570 | 10590 | 10570 | 927 |
| 357 | 20241029 | 141900 | 1616042260 | 10580 | 10570 | 10580 | 10570 | 47 |
| 358 | 20241029 | 141800 | 1615545420 | 10580 | 10570 | 10580 | 10570 | 516 |
| 359 | 20241029 | 141700 | 1610091290 | 10570 | 10570 | 10570 | 10570 | 72 |
| 360 | 20241029 | 141600 | 1609330250 | 10570 | 10560 | 10570 | 10560 | 101 |
| 361 | 20241029 | 141500 | 1608263680 | 10570 | 10570 | 10570 | 10570 | 748 |
| 362 | 20241029 | 141400 | 1600357320 | 10580 | 10580 | 10580 | 10580 | 9 |
| 363 | 20241029 | 141300 | 1600262100 | 10580 | 10570 | 10590 | 10570 | 22 |
| 364 | 20241029 | 141200 | 1600029430 | 10570 | 10570 | 10590 | 10570 | 32 |
| 365 | 20241029 | 141100 | 1599691170 | 10570 | 10570 | 10570 | 10570 | 19 |
| 366 | 20241029 | 141000 | 1599490340 | 10570 | 10580 | 10580 | 10570 | 234 |
| 367 | 20241029 | 140900 | 1597015370 | 10580 | 10600 | 10600 | 10580 | 524 |
| 368 | 20241029 | 140800 | 1591471050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20241029 | 140700 | 1591471050 | 10600 | 10580 | 10600 | 10580 | 140 |
| 370 | 20241029 | 140600 | 1589987560 | 10570 | 10570 | 10580 | 10570 | 312 |
| 371 | 20241029 | 140500 | 1586689710 | 10570 | 10570 | 10570 | 10570 | 89 |
| 372 | 20241029 | 140400 | 1585748980 | 10580 | 10590 | 10590 | 10580 | 258 |
| 373 | 20241029 | 140300 | 1583017940 | 10590 | 10600 | 10600 | 10590 | 59 |
| 374 | 20241029 | 140200 | 1582392730 | 10600 | 10590 | 10600 | 10590 | 100 |
| 375 | 20241029 | 140100 | 1581333180 | 10570 | 10570 | 10570 | 10570 | 0 |
| 376 | 20241029 | 140000 | 1581333180 | 10570 | 10570 | 10570 | 10570 | 10 |
| 377 | 20241029 | 135900 | 1581227480 | 10560 | 10570 | 10600 | 10560 | 359 |
| 378 | 20241029 | 135800 | 1577431680 | 10600 | 10570 | 10600 | 10570 | 740 |
| 379 | 20241029 | 135700 | 1569591260 | 10560 | 10560 | 10560 | 10560 | 37 |
| 380 | 20241029 | 135600 | 1569200540 | 10550 | 10550 | 10550 | 10550 | 1 |
| 381 | 20241029 | 135500 | 1569189990 | 10590 | 10540 | 10590 | 10540 | 299 |
| 382 | 20241029 | 135400 | 1566025400 | 10540 | 10510 | 10540 | 10510 | 588 |
| 383 | 20241029 | 135300 | 1559834570 | 10540 | 10530 | 10540 | 10520 | 1747 |
| 384 | 20241029 | 135200 | 1541454470 | 10530 | 10570 | 10570 | 10530 | 2747 |
| 385 | 20241029 | 135100 | 1512451160 | 10590 | 10590 | 10590 | 10570 | 270 |
| 386 | 20241029 | 135000 | 1509593450 | 10590 | 10590 | 10590 | 10580 | 684 |
| 387 | 20241029 | 134900 | 1502354400 | 10600 | 10600 | 10610 | 10600 | 58 |
| 388 | 20241029 | 134800 | 1501739510 | 10610 | 10600 | 10610 | 10600 | 1563 |
| 389 | 20241029 | 134700 | 1485161370 | 10610 | 10600 | 10610 | 10600 | 115 |
| 390 | 20241029 | 134600 | 1483942360 | 10600 | 10610 | 10610 | 10600 | 75 |
| 391 | 20241029 | 134500 | 1483147140 | 10610 | 10610 | 10610 | 10600 | 98 |
| 392 | 20241029 | 134400 | 1482107910 | 10610 | 10620 | 10620 | 10590 | 746 |
| 393 | 20241029 | 134300 | 1474201390 | 10620 | 10610 | 10620 | 10600 | 1948 |
| 394 | 20241029 | 134200 | 1453517380 | 10640 | 10600 | 10640 | 10600 | 5464 |
| 395 | 20241029 | 134100 | 1395537300 | 10600 | 10580 | 10600 | 10580 | 2671 |
| 396 | 20241029 | 134000 | 1367249940 | 10590 | 10590 | 10590 | 10580 | 541 |
| 397 | 20241029 | 133900 | 1361523680 | 10590 | 10580 | 10590 | 10580 | 225 |
| 398 | 20241029 | 133800 | 1359140940 | 10580 | 10580 | 10580 | 10580 | 537 |
| 399 | 20241029 | 133700 | 1353459480 | 10570 | 10570 | 10570 | 10570 | 13 |
| 400 | 20241029 | 133600 | 1353322070 | 10570 | 10570 | 10580 | 10570 | 168 |
| 401 | 20241029 | 133500 | 1351545490 | 10580 | 10570 | 10590 | 10560 | 1480 |
| 402 | 20241029 | 133400 | 1335876300 | 10570 | 10580 | 10580 | 10550 | 217 |
| 403 | 20241029 | 133300 | 1333586900 | 10570 | 10580 | 10590 | 10570 | 1169 |
| 404 | 20241029 | 133200 | 1321223510 | 10580 | 10590 | 10590 | 10570 | 99 |
| 405 | 20241029 | 133100 | 1320176760 | 10590 | 10570 | 10590 | 10570 | 1711 |
| 406 | 20241029 | 133000 | 1302075730 | 10570 | 10560 | 10570 | 10560 | 1466 |
| 407 | 20241029 | 132900 | 1286582870 | 10560 | 10550 | 10560 | 10550 | 2921 |
| 408 | 20241029 | 132800 | 1255760020 | 10530 | 10530 | 10550 | 10530 | 1292 |
| 409 | 20241029 | 132700 | 1242136740 | 10540 | 10530 | 10540 | 10530 | 2150 |
| 410 | 20241029 | 132600 | 1219483810 | 10530 | 10510 | 10530 | 10510 | 1084 |
| 411 | 20241029 | 132500 | 1208081180 | 10510 | 10500 | 10510 | 10500 | 17 |
| 412 | 20241029 | 132400 | 1207902670 | 10500 | 10500 | 10500 | 10500 | 78 |
| 413 | 20241029 | 132300 | 1207083670 | 10500 | 10500 | 10500 | 10500 | 31 |
| 414 | 20241029 | 132200 | 1206758170 | 10490 | 10490 | 10490 | 10490 | 0 |
| 415 | 20241029 | 132100 | 1206758170 | 10490 | 10480 | 10490 | 10480 | 70 |
| 416 | 20241029 | 132000 | 1206024140 | 10480 | 10500 | 10500 | 10480 | 239 |
| 417 | 20241029 | 131900 | 1203515160 | 10500 | 10500 | 10500 | 10500 | 80 |
| 418 | 20241029 | 131800 | 1202675160 | 10500 | 10500 | 10500 | 10500 | 54 |
| 419 | 20241029 | 131700 | 1202108160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 420 | 20241029 | 131600 | 1202108160 | 10510 | 10510 | 10510 | 10510 | 252 |
| 421 | 20241029 | 131500 | 1199459640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 422 | 20241029 | 131400 | 1199459640 | 10510 | 10510 | 10510 | 10510 | 218 |
| 423 | 20241029 | 131300 | 1197168460 | 10510 | 10510 | 10510 | 10510 | 211 |
| 424 | 20241029 | 131200 | 1194950850 | 10500 | 10510 | 10510 | 10500 | 14 |
| 425 | 20241029 | 131100 | 1194803840 | 10510 | 10510 | 10510 | 10510 | 0 |
| 426 | 20241029 | 131000 | 1194803840 | 10510 | 10510 | 10510 | 10510 | 0 |
| 427 | 20241029 | 130900 | 1194803840 | 10510 | 10480 | 10510 | 10480 | 1787 |
| 428 | 20241029 | 130800 | 1176034540 | 10480 | 10490 | 10490 | 10480 | 1420 |
| 429 | 20241029 | 130700 | 1161140240 | 10490 | 10480 | 10490 | 10480 | 136 |
| 430 | 20241029 | 130600 | 1159713750 | 10490 | 10490 | 10490 | 10490 | 0 |
| 431 | 20241029 | 130500 | 1159713750 | 10490 | 10470 | 10490 | 10470 | 939 |
| 432 | 20241029 | 130400 | 1149864800 | 10460 | 10450 | 10460 | 10450 | 113 |
| 433 | 20241029 | 130300 | 1148682950 | 10460 | 10460 | 10460 | 10460 | 895 |
| 434 | 20241029 | 130200 | 1139321250 | 10460 | 10470 | 10470 | 10460 | 102 |
| 435 | 20241029 | 130100 | 1138253390 | 10470 | 10470 | 10470 | 10470 | 20 |
| 436 | 20241029 | 130000 | 1138043990 | 10470 | 10470 | 10470 | 10470 | 343 |
| 437 | 20241029 | 125900 | 1134452780 | 10470 | 10470 | 10470 | 10470 | 10 |
| 438 | 20241029 | 125800 | 1134348080 | 10470 | 10480 | 10490 | 10470 | 312 |
| 439 | 20241029 | 125700 | 1131079270 | 10480 | 10470 | 10480 | 10470 | 71 |
| 440 | 20241029 | 125600 | 1130335890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 441 | 20241029 | 125500 | 1130335890 | 10480 | 10470 | 10480 | 10470 | 63 |
| 442 | 20241029 | 125400 | 1129676060 | 10470 | 10470 | 10470 | 10470 | 493 |
| 443 | 20241029 | 125300 | 1124514350 | 10490 | 10490 | 10490 | 10490 | 0 |
| 444 | 20241029 | 125200 | 1124514350 | 10490 | 10490 | 10490 | 10490 | 30 |
| 445 | 20241029 | 125100 | 1124199650 | 10490 | 10480 | 10490 | 10480 | 73 |
| 446 | 20241029 | 125000 | 1123434180 | 10490 | 10490 | 10490 | 10490 | 310 |
| 447 | 20241029 | 124900 | 1120182280 | 10490 | 10480 | 10490 | 10480 | 105 |
| 448 | 20241029 | 124800 | 1119081830 | 10470 | 10470 | 10470 | 10470 | 5 |
| 449 | 20241029 | 124700 | 1119029480 | 10470 | 10470 | 10470 | 10470 | 26 |
| 450 | 20241029 | 124600 | 1118757260 | 10470 | 10470 | 10470 | 10470 | 202 |
| 451 | 20241029 | 124500 | 1116642320 | 10460 | 10460 | 10460 | 10460 | 0 |
| 452 | 20241029 | 124400 | 1116642320 | 10460 | 10460 | 10460 | 10460 | 100 |
| 453 | 20241029 | 124300 | 1115596320 | 10460 | 10470 | 10470 | 10460 | 55 |
| 454 | 20241029 | 124200 | 1115020680 | 10470 | 10480 | 10480 | 10470 | 11 |
| 455 | 20241029 | 124100 | 1114905420 | 10480 | 10470 | 10480 | 10470 | 906 |
| 456 | 20241029 | 124000 | 1105412590 | 10480 | 10480 | 10480 | 10480 | 280 |
| 457 | 20241029 | 123900 | 1102478190 | 10480 | 10490 | 10490 | 10480 | 343 |
| 458 | 20241029 | 123800 | 1098881140 | 10490 | 10490 | 10490 | 10490 | 1 |
| 459 | 20241029 | 123700 | 1098870650 | 10490 | 10490 | 10490 | 10490 | 13 |
| 460 | 20241029 | 123600 | 1098734280 | 10500 | 10500 | 10500 | 10490 | 452 |
| 461 | 20241029 | 123500 | 1093992750 | 10490 | 10510 | 10510 | 10490 | 1574 |
| 462 | 20241029 | 123400 | 1077464810 | 10520 | 10510 | 10520 | 10500 | 23 |
| 463 | 20241029 | 123300 | 1077223230 | 10510 | 10510 | 10510 | 10510 | 92 |
| 464 | 20241029 | 123200 | 1076256310 | 10530 | 10510 | 10530 | 10510 | 84 |
| 465 | 20241029 | 123100 | 1075373300 | 10510 | 10510 | 10530 | 10510 | 584 |
| 466 | 20241029 | 123000 | 1069229220 | 10510 | 10510 | 10510 | 10510 | 21 |
| 467 | 20241029 | 122900 | 1069008510 | 10520 | 10520 | 10520 | 10520 | 0 |
| 468 | 20241029 | 122800 | 1069008510 | 10520 | 10510 | 10520 | 10510 | 135 |
| 469 | 20241029 | 122700 | 1067589640 | 10500 | 10500 | 10500 | 10500 | 223 |
| 470 | 20241029 | 122600 | 1065248140 | 10500 | 10500 | 10500 | 10500 | 159 |
| 471 | 20241029 | 122500 | 1063578640 | 10500 | 10500 | 10500 | 10500 | 194 |
| 472 | 20241029 | 122400 | 1061541640 | 10490 | 10500 | 10500 | 10490 | 505 |
| 473 | 20241029 | 122300 | 1056239180 | 10500 | 10500 | 10500 | 10500 | 103 |
| 474 | 20241029 | 122200 | 1055157680 | 10500 | 10500 | 10500 | 10500 | 32 |
| 475 | 20241029 | 122100 | 1054821680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 476 | 20241029 | 122000 | 1054821680 | 10500 | 10500 | 10520 | 10500 | 71 |
| 477 | 20241029 | 121900 | 1054076160 | 10500 | 10520 | 10520 | 10500 | 341 |
| 478 | 20241029 | 121800 | 1050494000 | 10520 | 10510 | 10520 | 10500 | 164 |
| 479 | 20241029 | 121700 | 1048770900 | 10510 | 10480 | 10510 | 10480 | 43 |
| 480 | 20241029 | 121600 | 1048319650 | 10490 | 10490 | 10490 | 10490 | 13 |
| 481 | 20241029 | 121500 | 1048183280 | 10490 | 10490 | 10490 | 10490 | 97 |
| 482 | 20241029 | 121400 | 1047165750 | 10490 | 10490 | 10490 | 10490 | 12 |
| 483 | 20241029 | 121300 | 1047039870 | 10490 | 10490 | 10490 | 10490 | 156 |
| 484 | 20241029 | 121200 | 1045403430 | 10490 | 10490 | 10490 | 10490 | 14 |
| 485 | 20241029 | 121100 | 1045256570 | 10500 | 10500 | 10500 | 10490 | 904 |
| 486 | 20241029 | 121000 | 1035767140 | 10510 | 10510 | 10510 | 10510 | 5 |
| 487 | 20241029 | 120900 | 1035714590 | 10520 | 10510 | 10520 | 10500 | 512 |
| 488 | 20241029 | 120800 | 1030333740 | 10520 | 10520 | 10520 | 10520 | 112 |
| 489 | 20241029 | 120700 | 1029155500 | 10520 | 10510 | 10520 | 10510 | 97 |
| 490 | 20241029 | 120600 | 1028135400 | 10510 | 10510 | 10510 | 10510 | 8 |
| 491 | 20241029 | 120500 | 1028051320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 492 | 20241029 | 120400 | 1028051320 | 10510 | 10510 | 10510 | 10510 | 13 |
| 493 | 20241029 | 120300 | 1027914690 | 10520 | 10520 | 10520 | 10520 | 0 |
| 494 | 20241029 | 120200 | 1027914690 | 10520 | 10530 | 10530 | 10520 | 2687 |
| 495 | 20241029 | 120100 | 999638450 | 10520 | 10520 | 10520 | 10520 | 137 |
| 496 | 20241029 | 120000 | 998197210 | 10510 | 10510 | 10510 | 10510 | 675 |
| 497 | 20241029 | 115900 | 991102960 | 10530 | 10520 | 10530 | 10520 | 500 |
| 498 | 20241029 | 115800 | 985839260 | 10520 | 10530 | 10530 | 10520 | 370 |
| 499 | 20241029 | 115700 | 981943560 | 10530 | 10520 | 10530 | 10520 | 570 |
| 500 | 20241029 | 115600 | 975946460 | 10530 | 10510 | 10530 | 10510 | 1030 |
| 501 | 20241029 | 115500 | 965104200 | 10510 | 10500 | 10510 | 10500 | 100 |
| 502 | 20241029 | 115400 | 964053350 | 10500 | 10510 | 10510 | 10500 | 10 |
| 503 | 20241029 | 115300 | 963948340 | 10500 | 10510 | 10510 | 10500 | 231 |
| 504 | 20241029 | 115200 | 961522830 | 10520 | 10500 | 10520 | 10500 | 544 |
| 505 | 20241029 | 115100 | 955808060 | 10500 | 10500 | 10500 | 10500 | 213 |
| 506 | 20241029 | 115000 | 953571560 | 10500 | 10490 | 10500 | 10470 | 1015 |
| 507 | 20241029 | 114900 | 942929000 | 10500 | 10490 | 10500 | 10490 | 233 |
| 508 | 20241029 | 114800 | 940482650 | 10510 | 10510 | 10510 | 10510 | 100 |
| 509 | 20241029 | 114700 | 939431650 | 10510 | 10500 | 10510 | 10500 | 102 |
| 510 | 20241029 | 114600 | 938360640 | 10500 | 10500 | 10500 | 10500 | 28 |
| 511 | 20241029 | 114500 | 938066640 | 10500 | 10500 | 10500 | 10500 | 410 |
| 512 | 20241029 | 114400 | 933761640 | 10500 | 10490 | 10500 | 10490 | 7 |
| 513 | 20241029 | 114300 | 933688160 | 10490 | 10490 | 10490 | 10490 | 772 |
| 514 | 20241029 | 114200 | 925589880 | 10480 | 10470 | 10480 | 10470 | 1091 |
| 515 | 20241029 | 114100 | 914158830 | 10470 | 10450 | 10470 | 10450 | 226 |
| 516 | 20241029 | 114000 | 911794640 | 10460 | 10460 | 10460 | 10460 | 8 |
| 517 | 20241029 | 113900 | 911710960 | 10460 | 10450 | 10460 | 10450 | 596 |
| 518 | 20241029 | 113800 | 905477000 | 10440 | 10430 | 10450 | 10430 | 983 |
| 519 | 20241029 | 113700 | 895206440 | 10430 | 10440 | 10440 | 10430 | 14 |
| 520 | 20241029 | 113600 | 895060410 | 10430 | 10450 | 10450 | 10430 | 39 |
| 521 | 20241029 | 113500 | 894653540 | 10460 | 10460 | 10460 | 10460 | 0 |
| 522 | 20241029 | 113400 | 894653540 | 10460 | 10430 | 10460 | 10430 | 42 |
| 523 | 20241029 | 113300 | 894215450 | 10430 | 10440 | 10440 | 10420 | 4017 |
| 524 | 20241029 | 113200 | 852329760 | 10450 | 10450 | 10450 | 10440 | 26 |
| 525 | 20241029 | 113100 | 852058190 | 10450 | 10460 | 10460 | 10450 | 375 |
| 526 | 20241029 | 113000 | 848139140 | 10470 | 10470 | 10470 | 10470 | 0 |
| 527 | 20241029 | 112900 | 848139140 | 10470 | 10460 | 10470 | 10460 | 73 |
| 528 | 20241029 | 112800 | 847375490 | 10470 | 10460 | 10470 | 10460 | 95 |
| 529 | 20241029 | 112700 | 846381780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 530 | 20241029 | 112600 | 846381780 | 10450 | 10440 | 10450 | 10440 | 25 |
| 531 | 20241029 | 112500 | 846120630 | 10460 | 10450 | 10460 | 10450 | 734 |
| 532 | 20241029 | 112400 | 838450180 | 10450 | 10450 | 10450 | 10450 | 10 |
| 533 | 20241029 | 112300 | 838345680 | 10450 | 10440 | 10450 | 10440 | 225 |
| 534 | 20241029 | 112200 | 835996660 | 10440 | 10440 | 10440 | 10440 | 157 |
| 535 | 20241029 | 112100 | 834357580 | 10450 | 10450 | 10450 | 10450 | 4 |
| 536 | 20241029 | 112000 | 834315780 | 10430 | 10430 | 10460 | 10430 | 347 |
| 537 | 20241029 | 111900 | 830695340 | 10460 | 10460 | 10460 | 10460 | 1 |
| 538 | 20241029 | 111800 | 830684880 | 10430 | 10450 | 10460 | 10430 | 56 |
| 539 | 20241029 | 111700 | 830099390 | 10460 | 10460 | 10460 | 10460 | 1 |
| 540 | 20241029 | 111600 | 830088930 | 10470 | 10440 | 10470 | 10440 | 69 |
| 541 | 20241029 | 111500 | 829367380 | 10420 | 10420 | 10420 | 10420 | 50 |
| 542 | 20241029 | 111400 | 828846380 | 10410 | 10460 | 10460 | 10410 | 400 |
| 543 | 20241029 | 111300 | 824671440 | 10470 | 10420 | 10470 | 10420 | 1038 |
| 544 | 20241029 | 111200 | 813831980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 545 | 20241029 | 111100 | 813831980 | 10410 | 10400 | 10410 | 10400 | 22 |
| 546 | 20241029 | 111000 | 813603160 | 10400 | 10420 | 10420 | 10400 | 28 |
| 547 | 20241029 | 110900 | 813311740 | 10420 | 10420 | 10420 | 10420 | 10 |
| 548 | 20241029 | 110800 | 813207540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 549 | 20241029 | 110700 | 813207540 | 10420 | 10410 | 10420 | 10390 | 464 |
| 550 | 20241029 | 110600 | 808381870 | 10410 | 10410 | 10410 | 10410 | 10 |
| 551 | 20241029 | 110500 | 808277770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 552 | 20241029 | 110400 | 808277770 | 10400 | 10370 | 10400 | 10370 | 1443 |
| 553 | 20241029 | 110300 | 793281180 | 10360 | 10350 | 10360 | 10350 | 37 |
| 554 | 20241029 | 110200 | 792897910 | 10350 | 10350 | 10350 | 10350 | 200 |
| 555 | 20241029 | 110100 | 790827910 | 10350 | 10350 | 10350 | 10350 | 13 |
| 556 | 20241029 | 110000 | 790693360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 557 | 20241029 | 105900 | 790693360 | 10360 | 10360 | 10360 | 10360 | 23 |
| 558 | 20241029 | 105800 | 790455080 | 10360 | 10360 | 10360 | 10360 | 91 |
| 559 | 20241029 | 105700 | 789512320 | 10360 | 10360 | 10360 | 10360 | 10 |
| 560 | 20241029 | 105600 | 789408720 | 10370 | 10330 | 10370 | 10330 | 1498 |
| 561 | 20241029 | 105500 | 773921510 | 10320 | 10320 | 10320 | 10310 | 418 |
| 562 | 20241029 | 105400 | 769609750 | 10320 | 10300 | 10320 | 10290 | 189 |
| 563 | 20241029 | 105300 | 767663080 | 10300 | 10310 | 10310 | 10280 | 1910 |
| 564 | 20241029 | 105200 | 747988090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 565 | 20241029 | 105100 | 747988090 | 10320 | 10320 | 10320 | 10320 | 1014 |
| 566 | 20241029 | 105000 | 737523610 | 10320 | 10330 | 10330 | 10320 | 813 |
| 567 | 20241029 | 104900 | 729128460 | 10340 | 10340 | 10340 | 10340 | 13 |
| 568 | 20241029 | 104800 | 728994040 | 10340 | 10350 | 10350 | 10340 | 317 |
| 569 | 20241029 | 104700 | 725715760 | 10350 | 10350 | 10350 | 10350 | 1 |
| 570 | 20241029 | 104600 | 725705410 | 10330 | 10330 | 10330 | 10330 | 25 |
| 571 | 20241029 | 104500 | 725447160 | 10330 | 10350 | 10350 | 10330 | 679 |
| 572 | 20241029 | 104400 | 718419550 | 10350 | 10350 | 10350 | 10350 | 5 |
| 573 | 20241029 | 104300 | 718367800 | 10350 | 10350 | 10350 | 10350 | 14 |
| 574 | 20241029 | 104200 | 718222900 | 10350 | 10360 | 10360 | 10350 | 100 |
| 575 | 20241029 | 104100 | 717187210 | 10370 | 10380 | 10380 | 10370 | 242 |
| 576 | 20241029 | 104000 | 714675370 | 10380 | 10380 | 10380 | 10360 | 243 |
| 577 | 20241029 | 103900 | 712154470 | 10380 | 10380 | 10380 | 10380 | 706 |
| 578 | 20241029 | 103800 | 704826190 | 10380 | 10380 | 10380 | 10380 | 100 |
| 579 | 20241029 | 103700 | 703788190 | 10370 | 10370 | 10370 | 10370 | 38 |
| 580 | 20241029 | 103600 | 703394130 | 10360 | 10360 | 10370 | 10360 | 142 |
| 581 | 20241029 | 103500 | 701922100 | 10350 | 10350 | 10350 | 10350 | 7 |
| 582 | 20241029 | 103400 | 701849650 | 10350 | 10350 | 10350 | 10350 | 210 |
| 583 | 20241029 | 103300 | 699676150 | 10350 | 10350 | 10350 | 10350 | 0 |
| 584 | 20241029 | 103200 | 699676150 | 10350 | 10350 | 10350 | 10350 | 51 |
| 585 | 20241029 | 103100 | 699148300 | 10350 | 10340 | 10350 | 10340 | 303 |
| 586 | 20241029 | 103000 | 696012260 | 10340 | 10330 | 10340 | 10330 | 28 |
| 587 | 20241029 | 102900 | 695722790 | 10330 | 10340 | 10340 | 10330 | 14 |
| 588 | 20241029 | 102800 | 695578160 | 10340 | 10350 | 10350 | 10340 | 474 |
| 589 | 20241029 | 102700 | 690676900 | 10350 | 10340 | 10350 | 10340 | 1124 |
| 590 | 20241029 | 102600 | 679043510 | 10350 | 10330 | 10350 | 10330 | 219 |
| 591 | 20241029 | 102500 | 676780790 | 10330 | 10330 | 10330 | 10330 | 100 |
| 592 | 20241029 | 102400 | 675747790 | 10330 | 10330 | 10330 | 10330 | 5 |
| 593 | 20241029 | 102300 | 675696140 | 10320 | 10330 | 10330 | 10320 | 11 |
| 594 | 20241029 | 102200 | 675582580 | 10330 | 10330 | 10330 | 10320 | 44 |
| 595 | 20241029 | 102100 | 675128190 | 10330 | 10330 | 10330 | 10330 | 7 |
| 596 | 20241029 | 102000 | 675055880 | 10330 | 10330 | 10330 | 10330 | 6 |
| 597 | 20241029 | 101900 | 674993900 | 10330 | 10320 | 10330 | 10320 | 31 |
| 598 | 20241029 | 101800 | 674673940 | 10340 | 10330 | 10340 | 10330 | 102 |
| 599 | 20241029 | 101700 | 673620270 | 10330 | 10320 | 10330 | 10320 | 309 |
| 600 | 20241029 | 101600 | 670431300 | 10320 | 10330 | 10330 | 10320 | 75 |
| 601 | 20241029 | 101500 | 669657260 | 10330 | 10330 | 10330 | 10330 | 434 |
| 602 | 20241029 | 101400 | 665174040 | 10340 | 10350 | 10350 | 10340 | 5 |
| 603 | 20241029 | 101300 | 665122310 | 10350 | 10340 | 10350 | 10340 | 12 |
| 604 | 20241029 | 101200 | 664998220 | 10340 | 10350 | 10350 | 10320 | 1171 |
| 605 | 20241029 | 101100 | 652912460 | 10340 | 10320 | 10350 | 10310 | 1085 |
| 606 | 20241029 | 101000 | 641700780 | 10320 | 10320 | 10330 | 10320 | 530 |
| 607 | 20241029 | 100900 | 636230990 | 10330 | 10340 | 10340 | 10330 | 385 |
| 608 | 20241029 | 100800 | 632253840 | 10320 | 10330 | 10330 | 10320 | 788 |
| 609 | 20241029 | 100700 | 624115540 | 10330 | 10320 | 10330 | 10320 | 518 |
| 610 | 20241029 | 100600 | 618769680 | 10320 | 10320 | 10320 | 10320 | 13 |
| 611 | 20241029 | 100500 | 618635520 | 10330 | 10320 | 10330 | 10320 | 48 |
| 612 | 20241029 | 100400 | 618140150 | 10310 | 10320 | 10330 | 10310 | 404 |
| 613 | 20241029 | 100300 | 613970850 | 10320 | 10320 | 10320 | 10310 | 913 |
| 614 | 20241029 | 100200 | 604556810 | 10320 | 10330 | 10330 | 10320 | 49 |
| 615 | 20241029 | 100100 | 604051090 | 10330 | 10330 | 10330 | 10330 | 38 |
| 616 | 20241029 | 100000 | 603658550 | 10330 | 10320 | 10330 | 10320 | 32 |
| 617 | 20241029 | 095900 | 603328250 | 10340 | 10340 | 10340 | 10340 | 5 |
| 618 | 20241029 | 095800 | 603276550 | 10350 | 10350 | 10350 | 10350 | 7 |
| 619 | 20241029 | 095700 | 603204100 | 10350 | 10330 | 10350 | 10330 | 3 |
| 620 | 20241029 | 095600 | 603173090 | 10320 | 10350 | 10350 | 10320 | 261 |
| 621 | 20241029 | 095500 | 600478190 | 10350 | 10350 | 10350 | 10350 | 2 |
| 622 | 20241029 | 095400 | 600457490 | 10350 | 10350 | 10350 | 10350 | 5 |
| 623 | 20241029 | 095300 | 600405740 | 10350 | 10350 | 10350 | 10340 | 19 |
| 624 | 20241029 | 095200 | 600209240 | 10350 | 10360 | 10360 | 10330 | 78 |
| 625 | 20241029 | 095100 | 599403130 | 10360 | 10320 | 10370 | 10320 | 337 |
| 626 | 20241029 | 095000 | 595924110 | 10320 | 10370 | 10370 | 10320 | 55 |
| 627 | 20241029 | 094900 | 595354410 | 10320 | 10330 | 10330 | 10310 | 793 |
| 628 | 20241029 | 094800 | 587168940 | 10330 | 10370 | 10370 | 10330 | 1278 |
| 629 | 20241029 | 094700 | 573952260 | 10370 | 10350 | 10370 | 10340 | 867 |
| 630 | 20241029 | 094600 | 564974550 | 10350 | 10350 | 10350 | 10350 | 510 |
| 631 | 20241029 | 094500 | 559696050 | 10350 | 10340 | 10350 | 10340 | 234 |
| 632 | 20241029 | 094400 | 557274480 | 10340 | 10340 | 10350 | 10330 | 1351 |
| 633 | 20241029 | 094300 | 543304740 | 10340 | 10340 | 10340 | 10330 | 350 |
| 634 | 20241029 | 094200 | 539687020 | 10340 | 10340 | 10340 | 10330 | 320 |
| 635 | 20241029 | 094100 | 536378320 | 10340 | 10320 | 10340 | 10320 | 1812 |
| 636 | 20241029 | 094000 | 517670610 | 10310 | 10280 | 10310 | 10280 | 697 |
| 637 | 20241029 | 093900 | 510500200 | 10280 | 10290 | 10290 | 10280 | 766 |
| 638 | 20241029 | 093800 | 502620070 | 10300 | 10300 | 10300 | 10300 | 272 |
| 639 | 20241029 | 093700 | 499818470 | 10300 | 10310 | 10310 | 10290 | 182 |
| 640 | 20241029 | 093600 | 497944690 | 10310 | 10280 | 10310 | 10260 | 696 |
| 641 | 20241029 | 093500 | 490782650 | 10290 | 10260 | 10290 | 10250 | 304 |
| 642 | 20241029 | 093400 | 487666000 | 10260 | 10260 | 10260 | 10260 | 93 |
| 643 | 20241029 | 093300 | 486711820 | 10260 | 10300 | 10300 | 10260 | 1397 |
| 644 | 20241029 | 093200 | 472357050 | 10310 | 10320 | 10320 | 10310 | 12 |
| 645 | 20241029 | 093100 | 472233220 | 10320 | 10320 | 10320 | 10300 | 86 |
| 646 | 20241029 | 093000 | 471347000 | 10320 | 10320 | 10320 | 10300 | 194 |
| 647 | 20241029 | 092900 | 469346780 | 10330 | 10320 | 10330 | 10320 | 1844 |
| 648 | 20241029 | 092800 | 450299080 | 10310 | 10250 | 10310 | 10250 | 1915 |
| 649 | 20241029 | 092700 | 430580710 | 10300 | 10250 | 10300 | 10240 | 243 |
| 650 | 20241029 | 092600 | 428089770 | 10300 | 10300 | 10300 | 10250 | 756 |
| 651 | 20241029 | 092500 | 420333360 | 10310 | 10310 | 10310 | 10310 | 1 |
| 652 | 20241029 | 092400 | 420323050 | 10260 | 10270 | 10270 | 10240 | 1445 |
| 653 | 20241029 | 092300 | 405494410 | 10270 | 10340 | 10340 | 10270 | 2196 |
| 654 | 20241029 | 092200 | 382876230 | 10340 | 10380 | 10380 | 10320 | 1131 |
| 655 | 20241029 | 092100 | 371181930 | 10380 | 10360 | 10380 | 10340 | 1043 |
| 656 | 20241029 | 092000 | 360371460 | 10340 | 10370 | 10370 | 10340 | 1850 |
| 657 | 20241029 | 091900 | 341222460 | 10370 | 10380 | 10380 | 10370 | 656 |
| 658 | 20241029 | 091800 | 334414470 | 10380 | 10380 | 10380 | 10380 | 130 |
| 659 | 20241029 | 091700 | 333065070 | 10370 | 10370 | 10370 | 10370 | 422 |
| 660 | 20241029 | 091600 | 328688930 | 10370 | 10370 | 10370 | 10360 | 901 |
| 661 | 20241029 | 091500 | 319348020 | 10350 | 10340 | 10370 | 10340 | 685 |
| 662 | 20241029 | 091400 | 312249020 | 10340 | 10340 | 10370 | 10340 | 321 |
| 663 | 20241029 | 091300 | 308929820 | 10340 | 10360 | 10360 | 10330 | 1118 |
| 664 | 20241029 | 091200 | 297365640 | 10390 | 10360 | 10390 | 10350 | 439 |
| 665 | 20241029 | 091100 | 292818260 | 10360 | 10390 | 10390 | 10350 | 913 |
| 666 | 20241029 | 091000 | 283352570 | 10350 | 10390 | 10390 | 10340 | 1027 |
| 667 | 20241029 | 090900 | 272700040 | 10390 | 10380 | 10390 | 10350 | 926 |
| 668 | 20241029 | 090800 | 263092360 | 10360 | 10350 | 10360 | 10350 | 239 |
| 669 | 20241029 | 090700 | 260617330 | 10350 | 10390 | 10390 | 10340 | 508 |
| 670 | 20241029 | 090600 | 255358810 | 10400 | 10330 | 10400 | 10330 | 485 |
| 671 | 20241029 | 090500 | 250343070 | 10330 | 10450 | 10450 | 10000 | 9862 |
| 672 | 20241029 | 090400 | 149202150 | 10450 | 10500 | 10500 | 10450 | 943 |
| 673 | 20241029 | 090300 | 139341130 | 10500 | 10500 | 10510 | 10500 | 1656 |
| 674 | 20241029 | 090200 | 121943030 | 10450 | 10450 | 10460 | 10450 | 390 |
| 675 | 20241029 | 090100 | 117867510 | 10450 | 10410 | 10510 | 10400 | 2515 |
| 676 | 20241029 | 090000 | 91678970 | 10410 | 10540 | 10540 | 10410 | 8721 |