36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 3 | 20241108 | 200900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241108 | 200800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241108 | 200700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241108 | 200600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241108 | 200500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241108 | 200400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241108 | 200300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241108 | 200200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241108 | 200100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241108 | 200000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241108 | 195900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241108 | 195800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241108 | 195700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241108 | 195600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241108 | 195500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241108 | 195400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241108 | 195300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241108 | 195200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241108 | 195100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241108 | 195000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241108 | 194900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241108 | 194800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241108 | 194700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241108 | 194600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241108 | 194500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241108 | 194400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241108 | 194300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241108 | 194200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241108 | 194100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241108 | 194000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 33 | 20241108 | 193900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241108 | 193800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241108 | 193700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241108 | 193600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241108 | 193500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241108 | 193400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241108 | 193300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241108 | 193200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241108 | 193100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241108 | 193000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241108 | 192900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241108 | 192800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241108 | 192700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241108 | 192600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241108 | 192500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241108 | 192400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241108 | 192300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241108 | 192200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241108 | 192100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241108 | 192000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241108 | 191900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241108 | 191800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241108 | 191700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241108 | 191600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241108 | 191500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241108 | 191400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241108 | 191300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241108 | 191200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241108 | 191100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241108 | 191000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 63 | 20241108 | 190900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241108 | 190800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241108 | 190700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241108 | 190600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241108 | 190500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241108 | 190400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241108 | 190300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241108 | 190200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241108 | 190100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241108 | 190000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241108 | 185900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241108 | 185800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241108 | 185700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241108 | 185600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241108 | 185500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241108 | 185400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241108 | 185300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241108 | 185200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241108 | 185100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241108 | 185000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241108 | 184900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241108 | 184800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241108 | 184700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241108 | 184600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241108 | 184500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241108 | 184400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241108 | 184300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241108 | 184200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241108 | 184100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241108 | 184000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 93 | 20241108 | 183900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241108 | 183800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241108 | 183700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241108 | 183600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241108 | 183500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241108 | 183400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241108 | 183300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241108 | 183200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241108 | 183100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241108 | 183000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241108 | 182900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241108 | 182800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241108 | 182700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241108 | 182600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241108 | 182500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241108 | 182400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241108 | 182300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241108 | 182200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241108 | 182100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241108 | 182000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241108 | 181900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241108 | 181800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241108 | 181700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241108 | 181600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241108 | 181500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241108 | 181400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241108 | 181300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241108 | 181200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241108 | 181100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241108 | 181000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 123 | 20241108 | 180900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241108 | 180800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241108 | 180700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241108 | 180600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241108 | 180500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241108 | 180400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241108 | 180300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241108 | 180200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241108 | 180100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241108 | 180000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241108 | 175900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241108 | 175800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241108 | 175700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241108 | 175600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241108 | 175500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241108 | 175400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241108 | 175300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241108 | 175200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241108 | 175100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241108 | 175000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241108 | 174900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241108 | 174800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241108 | 174700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241108 | 174600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241108 | 174500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241108 | 174400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241108 | 174300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241108 | 174200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241108 | 174100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241108 | 174000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 153 | 20241108 | 173900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241108 | 173800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241108 | 173700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241108 | 173600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241108 | 173500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241108 | 173400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241108 | 173300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241108 | 173200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241108 | 173100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241108 | 173000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241108 | 172900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241108 | 172800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241108 | 172700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241108 | 172600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241108 | 172500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241108 | 172400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241108 | 172300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241108 | 172200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241108 | 172100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241108 | 172000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241108 | 171900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241108 | 171800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241108 | 171700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241108 | 171600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241108 | 171500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241108 | 171400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241108 | 171300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241108 | 171200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241108 | 171100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241108 | 171000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 183 | 20241108 | 170900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241108 | 170800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241108 | 170700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241108 | 170600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20241108 | 170500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20241108 | 170400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20241108 | 170300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20241108 | 170200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20241108 | 170100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20241108 | 170000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20241108 | 165900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20241108 | 165800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20241108 | 165700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20241108 | 165600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20241108 | 165500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20241108 | 165400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20241108 | 165300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20241108 | 165200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20241108 | 165100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20241108 | 165000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20241108 | 164900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20241108 | 164800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20241108 | 164700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20241108 | 164600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20241108 | 164500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20241108 | 164400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20241108 | 164300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20241108 | 164200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20241108 | 164100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20241108 | 164000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 213 | 20241108 | 163900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20241108 | 163800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20241108 | 163700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20241108 | 163600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20241108 | 163500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20241108 | 163400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20241108 | 163300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20241108 | 163200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20241108 | 163100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20241108 | 163000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20241108 | 162900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20241108 | 162800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20241108 | 162700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20241108 | 162600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20241108 | 162500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20241108 | 162400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20241108 | 162300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20241108 | 162200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20241108 | 162100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20241108 | 162000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20241108 | 161900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20241108 | 161800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20241108 | 161700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20241108 | 161600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20241108 | 161500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20241108 | 161400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20241108 | 161300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20241108 | 161200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20241108 | 161100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20241108 | 161000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 243 | 20241108 | 160900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20241108 | 160800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20241108 | 160700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20241108 | 160600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20241108 | 160500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20241108 | 160400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20241108 | 160300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20241108 | 160200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20241108 | 160100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20241108 | 160000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20241108 | 155900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20241108 | 155800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20241108 | 155700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20241108 | 155600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20241108 | 155500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20241108 | 155400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20241108 | 155300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20241108 | 155200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20241108 | 155100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20241108 | 155000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20241108 | 154900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20241108 | 154800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20241108 | 154700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20241108 | 154600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20241108 | 154500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20241108 | 154400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20241108 | 154300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20241108 | 154200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20241108 | 154100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20241108 | 154000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 273 | 20241108 | 153900 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20241108 | 153800 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20241108 | 153700 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20241108 | 153600 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20241108 | 153500 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20241108 | 153400 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20241108 | 153300 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20241108 | 153200 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20241108 | 153100 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20241108 | 153000 | 3241325090 | 11010 | 11010 | 11010 | 11010 | 2747 |
| 283 | 20241108 | 152900 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20241108 | 152800 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20241108 | 152700 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20241108 | 152600 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20241108 | 152500 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20241108 | 152400 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20241108 | 152300 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20241108 | 152200 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20241108 | 152100 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20241108 | 152000 | 3211080620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20241108 | 151900 | 3211080620 | 11120 | 11100 | 11130 | 11100 | 1749 |
| 294 | 20241108 | 151800 | 3191665950 | 11130 | 11130 | 11130 | 11100 | 352 |
| 295 | 20241108 | 151700 | 3187753690 | 11100 | 11100 | 11140 | 11100 | 1092 |
| 296 | 20241108 | 151600 | 3175616790 | 11140 | 11140 | 11140 | 11090 | 1472 |
| 297 | 20241108 | 151500 | 3159223230 | 11140 | 11130 | 11140 | 11100 | 2067 |
| 298 | 20241108 | 151400 | 3136222880 | 11130 | 11120 | 11130 | 11100 | 1860 |
| 299 | 20241108 | 151300 | 3115540690 | 11120 | 11140 | 11140 | 11100 | 1554 |
| 300 | 20241108 | 151200 | 3098258720 | 11140 | 11130 | 11140 | 11120 | 1086 |
| 301 | 20241108 | 151100 | 3086166850 | 11120 | 11120 | 11130 | 11120 | 953 |
| 302 | 20241108 | 151000 | 3075565780 | 11130 | 11130 | 11130 | 11110 | 899 |
| 303 | 20241108 | 150900 | 3065566460 | 11130 | 11090 | 11130 | 11070 | 845 |
| 304 | 20241108 | 150800 | 3056178640 | 11120 | 11130 | 11130 | 11100 | 1305 |
| 305 | 20241108 | 150700 | 3041678120 | 11130 | 11130 | 11130 | 11090 | 1044 |
| 306 | 20241108 | 150600 | 3030071700 | 11130 | 11100 | 11130 | 11080 | 774 |
| 307 | 20241108 | 150500 | 3021474230 | 11080 | 11120 | 11120 | 11080 | 904 |
| 308 | 20241108 | 150400 | 3011446910 | 11120 | 11110 | 11120 | 11080 | 1158 |
| 309 | 20241108 | 150300 | 2998589890 | 11110 | 11110 | 11110 | 11070 | 828 |
| 310 | 20241108 | 150200 | 2989398970 | 11060 | 11110 | 11120 | 11060 | 794 |
| 311 | 20241108 | 150100 | 2980582470 | 11020 | 11120 | 11120 | 11000 | 1880 |
| 312 | 20241108 | 150000 | 2959763940 | 11120 | 11110 | 11130 | 11090 | 1574 |
| 313 | 20241108 | 145900 | 2942276410 | 11130 | 11130 | 11130 | 11090 | 752 |
| 314 | 20241108 | 145800 | 2933912270 | 11130 | 11110 | 11130 | 11100 | 1417 |
| 315 | 20241108 | 145700 | 2918166060 | 11110 | 11100 | 11140 | 11100 | 950 |
| 316 | 20241108 | 145600 | 2907593650 | 11130 | 11120 | 11130 | 11100 | 928 |
| 317 | 20241108 | 145500 | 2897273920 | 11120 | 11130 | 11130 | 11100 | 1437 |
| 318 | 20241108 | 145400 | 2881303780 | 11110 | 11140 | 11150 | 11110 | 1853 |
| 319 | 20241108 | 145300 | 2860682140 | 11150 | 11130 | 11150 | 11130 | 2645 |
| 320 | 20241108 | 145200 | 2831231340 | 11130 | 11120 | 11130 | 11110 | 1006 |
| 321 | 20241108 | 145100 | 2820045680 | 11120 | 11120 | 11120 | 11110 | 1301 |
| 322 | 20241108 | 145000 | 2805580630 | 11120 | 11110 | 11120 | 11100 | 2017 |
| 323 | 20241108 | 144900 | 2783166450 | 11120 | 11080 | 11120 | 11060 | 3529 |
| 324 | 20241108 | 144800 | 2744039980 | 11080 | 11020 | 11080 | 11020 | 2573 |
| 325 | 20241108 | 144700 | 2715616220 | 11020 | 11000 | 11020 | 11000 | 1289 |
| 326 | 20241108 | 144600 | 2701429320 | 11000 | 10990 | 11000 | 10980 | 750 |
| 327 | 20241108 | 144500 | 2693185950 | 10980 | 10960 | 10990 | 10960 | 207 |
| 328 | 20241108 | 144400 | 2690913970 | 10960 | 10970 | 10970 | 10960 | 133 |
| 329 | 20241108 | 144300 | 2689455790 | 10970 | 10960 | 10970 | 10950 | 477 |
| 330 | 20241108 | 144200 | 2684226990 | 10950 | 10940 | 10950 | 10940 | 483 |
| 331 | 20241108 | 144100 | 2678938160 | 10950 | 10940 | 10950 | 10930 | 1787 |
| 332 | 20241108 | 144000 | 2659399830 | 10940 | 10950 | 10950 | 10940 | 1357 |
| 333 | 20241108 | 143900 | 2644550680 | 10950 | 10970 | 10970 | 10950 | 41 |
| 334 | 20241108 | 143800 | 2644101510 | 10970 | 10960 | 10970 | 10950 | 2365 |
| 335 | 20241108 | 143700 | 2618183810 | 10960 | 10980 | 10980 | 10960 | 25 |
| 336 | 20241108 | 143600 | 2617909500 | 10980 | 10970 | 10980 | 10970 | 447 |
| 337 | 20241108 | 143500 | 2613002250 | 10970 | 10960 | 10970 | 10960 | 120 |
| 338 | 20241108 | 143400 | 2611685950 | 10960 | 10950 | 10970 | 10950 | 462 |
| 339 | 20241108 | 143300 | 2606623350 | 10960 | 10960 | 10960 | 10950 | 192 |
| 340 | 20241108 | 143200 | 2604519530 | 10960 | 10970 | 10970 | 10960 | 127 |
| 341 | 20241108 | 143100 | 2603127540 | 10970 | 10970 | 10970 | 10970 | 346 |
| 342 | 20241108 | 143000 | 2599331920 | 10970 | 10990 | 10990 | 10970 | 16 |
| 343 | 20241108 | 142900 | 2599156260 | 10960 | 10960 | 10960 | 10960 | 50 |
| 344 | 20241108 | 142800 | 2598608260 | 10990 | 10960 | 10990 | 10960 | 303 |
| 345 | 20241108 | 142700 | 2595281760 | 10960 | 10960 | 10990 | 10960 | 432 |
| 346 | 20241108 | 142600 | 2590542330 | 10960 | 10950 | 10960 | 10950 | 208 |
| 347 | 20241108 | 142500 | 2588262770 | 10950 | 10940 | 10950 | 10940 | 567 |
| 348 | 20241108 | 142400 | 2582057700 | 10940 | 10950 | 10950 | 10940 | 536 |
| 349 | 20241108 | 142300 | 2576189900 | 10950 | 10960 | 10960 | 10950 | 297 |
| 350 | 20241108 | 142200 | 2572937650 | 10980 | 10960 | 10980 | 10950 | 282 |
| 351 | 20241108 | 142100 | 2569849420 | 10960 | 10960 | 10960 | 10960 | 480 |
| 352 | 20241108 | 142000 | 2564588620 | 10960 | 10960 | 10960 | 10950 | 254 |
| 353 | 20241108 | 141900 | 2561804800 | 10960 | 10960 | 10960 | 10960 | 80 |
| 354 | 20241108 | 141800 | 2560928000 | 10960 | 10960 | 10960 | 10960 | 380 |
| 355 | 20241108 | 141700 | 2556763200 | 10960 | 10990 | 11000 | 10950 | 3438 |
| 356 | 20241108 | 141600 | 2519022000 | 10990 | 10990 | 10990 | 10990 | 0 |
| 357 | 20241108 | 141500 | 2519022000 | 10990 | 10990 | 11000 | 10990 | 307 |
| 358 | 20241108 | 141400 | 2515645980 | 10990 | 11000 | 11000 | 10990 | 208 |
| 359 | 20241108 | 141300 | 2513359060 | 11000 | 10990 | 11000 | 10990 | 104 |
| 360 | 20241108 | 141200 | 2512215080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20241108 | 141100 | 2512215080 | 11000 | 11000 | 11000 | 11000 | 204 |
| 362 | 20241108 | 141000 | 2509971080 | 11000 | 11000 | 11000 | 11000 | 14 |
| 363 | 20241108 | 140900 | 2509817080 | 10990 | 11010 | 11010 | 10990 | 312 |
| 364 | 20241108 | 140800 | 2506384600 | 11010 | 11020 | 11020 | 11000 | 212 |
| 365 | 20241108 | 140700 | 2504050800 | 11020 | 11020 | 11020 | 11020 | 58 |
| 366 | 20241108 | 140600 | 2503411640 | 11020 | 11020 | 11020 | 11020 | 2 |
| 367 | 20241108 | 140500 | 2503389600 | 11020 | 11030 | 11030 | 11020 | 219 |
| 368 | 20241108 | 140400 | 2500974840 | 11040 | 11030 | 11040 | 11030 | 171 |
| 369 | 20241108 | 140300 | 2499088160 | 11020 | 11020 | 11020 | 11020 | 1 |
| 370 | 20241108 | 140200 | 2499077140 | 11010 | 11010 | 11010 | 11010 | 46 |
| 371 | 20241108 | 140100 | 2498570680 | 11010 | 11000 | 11010 | 11000 | 480 |
| 372 | 20241108 | 140000 | 2493287680 | 11000 | 11000 | 11000 | 11000 | 20 |
| 373 | 20241108 | 135900 | 2493067680 | 10990 | 10990 | 10990 | 10990 | 138 |
| 374 | 20241108 | 135800 | 2491551060 | 10990 | 11000 | 11000 | 10990 | 563 |
| 375 | 20241108 | 135700 | 2485363680 | 11000 | 10980 | 11000 | 10980 | 5 |
| 376 | 20241108 | 135600 | 2485308700 | 10980 | 11000 | 11000 | 10980 | 4591 |
| 377 | 20241108 | 135500 | 2434888230 | 10990 | 11000 | 11000 | 10990 | 474 |
| 378 | 20241108 | 135400 | 2429677320 | 11000 | 10990 | 11000 | 10990 | 472 |
| 379 | 20241108 | 135300 | 2424487140 | 11010 | 11000 | 11010 | 10990 | 1208 |
| 380 | 20241108 | 135200 | 2411199870 | 11000 | 11010 | 11010 | 11000 | 1715 |
| 381 | 20241108 | 135100 | 2392320030 | 11020 | 11020 | 11020 | 11020 | 0 |
| 382 | 20241108 | 135000 | 2392320030 | 11020 | 11020 | 11020 | 11020 | 283 |
| 383 | 20241108 | 134900 | 2389201370 | 11020 | 11020 | 11020 | 11010 | 1671 |
| 384 | 20241108 | 134800 | 2370787770 | 11020 | 11020 | 11030 | 11020 | 375 |
| 385 | 20241108 | 134700 | 2366654490 | 11030 | 11020 | 11030 | 11020 | 313 |
| 386 | 20241108 | 134600 | 2363205220 | 11030 | 11030 | 11030 | 11030 | 6 |
| 387 | 20241108 | 134500 | 2363139040 | 11030 | 11030 | 11030 | 11030 | 95 |
| 388 | 20241108 | 134400 | 2362091190 | 11020 | 11030 | 11030 | 11020 | 502 |
| 389 | 20241108 | 134300 | 2356554150 | 11040 | 11040 | 11040 | 11030 | 437 |
| 390 | 20241108 | 134200 | 2351730670 | 11040 | 11040 | 11040 | 11040 | 2 |
| 391 | 20241108 | 134100 | 2351708590 | 11030 | 11030 | 11030 | 11030 | 22 |
| 392 | 20241108 | 134000 | 2351465930 | 11030 | 11030 | 11030 | 11030 | 291 |
| 393 | 20241108 | 133900 | 2348256200 | 11020 | 11030 | 11050 | 11020 | 1349 |
| 394 | 20241108 | 133800 | 2333376640 | 11030 | 11030 | 11040 | 11030 | 225 |
| 395 | 20241108 | 133700 | 2330893110 | 11040 | 11040 | 11040 | 11040 | 116 |
| 396 | 20241108 | 133600 | 2329612470 | 11050 | 11050 | 11050 | 11050 | 2 |
| 397 | 20241108 | 133500 | 2329590370 | 11050 | 11040 | 11050 | 11040 | 121 |
| 398 | 20241108 | 133400 | 2328254480 | 11040 | 11040 | 11040 | 11030 | 137 |
| 399 | 20241108 | 133300 | 2326742010 | 11050 | 11050 | 11050 | 11050 | 50 |
| 400 | 20241108 | 133200 | 2326189510 | 11050 | 11050 | 11050 | 11050 | 4 |
| 401 | 20241108 | 133100 | 2326145310 | 11030 | 11040 | 11040 | 11030 | 213 |
| 402 | 20241108 | 133000 | 2323795820 | 11030 | 11030 | 11030 | 11030 | 2 |
| 403 | 20241108 | 132900 | 2323773760 | 11030 | 11060 | 11060 | 11030 | 710 |
| 404 | 20241108 | 132800 | 2315942160 | 11060 | 11040 | 11060 | 11030 | 506 |
| 405 | 20241108 | 132700 | 2310360790 | 11040 | 11040 | 11050 | 11040 | 981 |
| 406 | 20241108 | 132600 | 2299530020 | 11050 | 11050 | 11050 | 11040 | 187 |
| 407 | 20241108 | 132500 | 2297464990 | 11060 | 11060 | 11070 | 11040 | 1051 |
| 408 | 20241108 | 132400 | 2285847820 | 11060 | 11060 | 11060 | 11060 | 0 |
| 409 | 20241108 | 132300 | 2285847820 | 11060 | 11060 | 11060 | 11060 | 102 |
| 410 | 20241108 | 132200 | 2284719700 | 11070 | 11070 | 11070 | 11070 | 0 |
| 411 | 20241108 | 132100 | 2284719700 | 11070 | 11050 | 11070 | 11050 | 6 |
| 412 | 20241108 | 132000 | 2284653300 | 11050 | 11070 | 11070 | 11050 | 840 |
| 413 | 20241108 | 131900 | 2275371030 | 11080 | 11070 | 11080 | 11070 | 4 |
| 414 | 20241108 | 131800 | 2275326730 | 11080 | 11060 | 11080 | 11060 | 9 |
| 415 | 20241108 | 131700 | 2275227170 | 11060 | 11070 | 11070 | 11060 | 885 |
| 416 | 20241108 | 131600 | 2265437900 | 11070 | 11090 | 11090 | 11070 | 1042 |
| 417 | 20241108 | 131500 | 2253899800 | 11100 | 11100 | 11110 | 11100 | 564 |
| 418 | 20241108 | 131400 | 2247639200 | 11100 | 11090 | 11100 | 11080 | 300 |
| 419 | 20241108 | 131300 | 2244310850 | 11090 | 11090 | 11090 | 11090 | 228 |
| 420 | 20241108 | 131200 | 2241782330 | 11090 | 11080 | 11090 | 11080 | 42 |
| 421 | 20241108 | 131100 | 2241316850 | 11080 | 11090 | 11090 | 11080 | 36 |
| 422 | 20241108 | 131000 | 2240917620 | 11090 | 11090 | 11090 | 11080 | 125 |
| 423 | 20241108 | 130900 | 2239531470 | 11090 | 11080 | 11090 | 11080 | 23 |
| 424 | 20241108 | 130800 | 2239276420 | 11080 | 11080 | 11080 | 11080 | 756 |
| 425 | 20241108 | 130700 | 2230899940 | 11080 | 11090 | 11090 | 11080 | 160 |
| 426 | 20241108 | 130600 | 2229126540 | 11080 | 11080 | 11080 | 11080 | 53 |
| 427 | 20241108 | 130500 | 2228539300 | 11070 | 11070 | 11070 | 11070 | 2 |
| 428 | 20241108 | 130400 | 2228517160 | 11070 | 11070 | 11070 | 11070 | 472 |
| 429 | 20241108 | 130300 | 2223292120 | 11100 | 11100 | 11100 | 11100 | 6 |
| 430 | 20241108 | 130200 | 2223225520 | 11070 | 11110 | 11110 | 11070 | 1844 |
| 431 | 20241108 | 130100 | 2202773370 | 11100 | 11120 | 11120 | 11100 | 596 |
| 432 | 20241108 | 130000 | 2196148860 | 11120 | 11120 | 11120 | 11120 | 32 |
| 433 | 20241108 | 125900 | 2195793020 | 11120 | 11110 | 11120 | 11110 | 61 |
| 434 | 20241108 | 125800 | 2195114730 | 11120 | 11130 | 11130 | 11120 | 303 |
| 435 | 20241108 | 125700 | 2191743590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 436 | 20241108 | 125600 | 2191743590 | 11140 | 11150 | 11150 | 11140 | 709 |
| 437 | 20241108 | 125500 | 2183845250 | 11150 | 11150 | 11150 | 11150 | 208 |
| 438 | 20241108 | 125400 | 2181526050 | 11150 | 11160 | 11160 | 11150 | 53 |
| 439 | 20241108 | 125300 | 2180934590 | 11160 | 11160 | 11160 | 11160 | 107 |
| 440 | 20241108 | 125200 | 2179740470 | 11180 | 11150 | 11180 | 11150 | 10 |
| 441 | 20241108 | 125100 | 2179628820 | 11150 | 11150 | 11150 | 11150 | 2 |
| 442 | 20241108 | 125000 | 2179606520 | 11190 | 11150 | 11190 | 11150 | 11 |
| 443 | 20241108 | 124900 | 2179483830 | 11150 | 11190 | 11190 | 11150 | 534 |
| 444 | 20241108 | 124800 | 2173521530 | 11170 | 11200 | 11200 | 11170 | 2 |
| 445 | 20241108 | 124700 | 2173499160 | 11200 | 11170 | 11200 | 11160 | 799 |
| 446 | 20241108 | 124600 | 2164564120 | 11170 | 11170 | 11170 | 11160 | 59 |
| 447 | 20241108 | 124500 | 2163905630 | 11180 | 11190 | 11190 | 11160 | 1820 |
| 448 | 20241108 | 124400 | 2143577140 | 11190 | 11190 | 11190 | 11190 | 801 |
| 449 | 20241108 | 124300 | 2134613950 | 11190 | 11200 | 11200 | 11190 | 316 |
| 450 | 20241108 | 124200 | 2131074760 | 11200 | 11200 | 11200 | 11200 | 105 |
| 451 | 20241108 | 124100 | 2129898760 | 11210 | 11200 | 11210 | 11190 | 19 |
| 452 | 20241108 | 124000 | 2129686000 | 11200 | 11210 | 11220 | 11200 | 324 |
| 453 | 20241108 | 123900 | 2126054460 | 11210 | 11190 | 11210 | 11190 | 3924 |
| 454 | 20241108 | 123800 | 2082096040 | 11190 | 11190 | 11190 | 11180 | 726 |
| 455 | 20241108 | 123700 | 2073977100 | 11190 | 11170 | 11190 | 11170 | 1449 |
| 456 | 20241108 | 123600 | 2057765600 | 11180 | 11180 | 11180 | 11180 | 320 |
| 457 | 20241108 | 123500 | 2054188000 | 11170 | 11170 | 11180 | 11170 | 112 |
| 458 | 20241108 | 123400 | 2052936880 | 11170 | 11180 | 11180 | 11170 | 232 |
| 459 | 20241108 | 123300 | 2050343430 | 11180 | 11180 | 11180 | 11160 | 155 |
| 460 | 20241108 | 123200 | 2048612240 | 11180 | 11170 | 11180 | 11170 | 852 |
| 461 | 20241108 | 123100 | 2039095130 | 11170 | 11150 | 11170 | 11150 | 936 |
| 462 | 20241108 | 123000 | 2028651950 | 11140 | 11130 | 11140 | 11130 | 847 |
| 463 | 20241108 | 122900 | 2019219630 | 11130 | 11130 | 11130 | 11130 | 110 |
| 464 | 20241108 | 122800 | 2017995330 | 11130 | 11130 | 11130 | 11130 | 25 |
| 465 | 20241108 | 122700 | 2017717080 | 11130 | 11130 | 11130 | 11130 | 7 |
| 466 | 20241108 | 122600 | 2017639170 | 11130 | 11110 | 11130 | 11110 | 151 |
| 467 | 20241108 | 122500 | 2015958580 | 11110 | 11090 | 11110 | 11090 | 753 |
| 468 | 20241108 | 122400 | 2007595660 | 11090 | 11090 | 11090 | 11090 | 8 |
| 469 | 20241108 | 122300 | 2007506940 | 11100 | 11100 | 11100 | 11100 | 4 |
| 470 | 20241108 | 122200 | 2007462540 | 11090 | 11090 | 11090 | 11090 | 2 |
| 471 | 20241108 | 122100 | 2007440360 | 11090 | 11090 | 11090 | 11090 | 27 |
| 472 | 20241108 | 122000 | 2007140930 | 11100 | 11090 | 11100 | 11090 | 117 |
| 473 | 20241108 | 121900 | 2005843340 | 11090 | 11090 | 11090 | 11090 | 4 |
| 474 | 20241108 | 121800 | 2005798980 | 11090 | 11090 | 11090 | 11090 | 50 |
| 475 | 20241108 | 121700 | 2005244480 | 11090 | 11090 | 11090 | 11090 | 290 |
| 476 | 20241108 | 121600 | 2002028380 | 11100 | 11110 | 11110 | 11100 | 585 |
| 477 | 20241108 | 121500 | 1995529810 | 11110 | 11130 | 11140 | 11110 | 4 |
| 478 | 20241108 | 121400 | 1995485320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 479 | 20241108 | 121300 | 1995485320 | 11130 | 11140 | 11140 | 11130 | 7 |
| 480 | 20241108 | 121200 | 1995407360 | 11130 | 11110 | 11130 | 11110 | 44 |
| 481 | 20241108 | 121100 | 1994918320 | 11130 | 11130 | 11130 | 11130 | 5 |
| 482 | 20241108 | 121000 | 1994862670 | 11130 | 11090 | 11130 | 11090 | 194 |
| 483 | 20241108 | 120900 | 1992710410 | 11090 | 11140 | 11140 | 11090 | 266 |
| 484 | 20241108 | 120800 | 1989749930 | 11140 | 11110 | 11140 | 11090 | 4637 |
| 485 | 20241108 | 120700 | 1938187720 | 11110 | 11110 | 11110 | 11090 | 1837 |
| 486 | 20241108 | 120600 | 1917783810 | 11110 | 11110 | 11110 | 11110 | 50 |
| 487 | 20241108 | 120500 | 1917228310 | 11110 | 11090 | 11110 | 11090 | 13 |
| 488 | 20241108 | 120400 | 1917084040 | 11090 | 11110 | 11110 | 11090 | 112 |
| 489 | 20241108 | 120300 | 1915839760 | 11090 | 11110 | 11110 | 11090 | 396 |
| 490 | 20241108 | 120200 | 1911441800 | 11120 | 11120 | 11120 | 11120 | 7 |
| 491 | 20241108 | 120100 | 1911363960 | 11100 | 11100 | 11120 | 11100 | 90 |
| 492 | 20241108 | 120000 | 1910364830 | 11110 | 11110 | 11110 | 11110 | 150 |
| 493 | 20241108 | 115900 | 1908698330 | 11110 | 11090 | 11110 | 11090 | 371 |
| 494 | 20241108 | 115800 | 1904578510 | 11090 | 11070 | 11090 | 11070 | 1891 |
| 495 | 20241108 | 115700 | 1883614790 | 11060 | 11070 | 11080 | 11060 | 245 |
| 496 | 20241108 | 115600 | 1880903010 | 11060 | 11060 | 11060 | 11060 | 50 |
| 497 | 20241108 | 115500 | 1880350010 | 11080 | 11080 | 11080 | 11080 | 4 |
| 498 | 20241108 | 115400 | 1880305690 | 11060 | 11060 | 11060 | 11060 | 22 |
| 499 | 20241108 | 115300 | 1880062370 | 11050 | 11050 | 11050 | 11050 | 24 |
| 500 | 20241108 | 115200 | 1879797170 | 11060 | 11060 | 11060 | 11060 | 309 |
| 501 | 20241108 | 115100 | 1876379630 | 11080 | 11050 | 11080 | 11050 | 91 |
| 502 | 20241108 | 115000 | 1875371470 | 11050 | 11050 | 11050 | 11050 | 325 |
| 503 | 20241108 | 114900 | 1871780220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 504 | 20241108 | 114800 | 1871780220 | 11090 | 11090 | 11090 | 11090 | 16 |
| 505 | 20241108 | 114700 | 1871602780 | 11090 | 11050 | 11090 | 11050 | 6 |
| 506 | 20241108 | 114600 | 1871536320 | 11090 | 11090 | 11090 | 11090 | 0 |
| 507 | 20241108 | 114500 | 1871536320 | 11090 | 11090 | 11090 | 11090 | 0 |
| 508 | 20241108 | 114400 | 1871536320 | 11090 | 11050 | 11090 | 11050 | 45 |
| 509 | 20241108 | 114300 | 1871038790 | 11050 | 11090 | 11090 | 11050 | 125 |
| 510 | 20241108 | 114200 | 1869652620 | 11090 | 11090 | 11090 | 11090 | 5 |
| 511 | 20241108 | 114100 | 1869597170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 512 | 20241108 | 114000 | 1869597170 | 11100 | 11100 | 11100 | 11100 | 6 |
| 513 | 20241108 | 113900 | 1869530570 | 11050 | 11040 | 11050 | 11040 | 102 |
| 514 | 20241108 | 113800 | 1868404470 | 11020 | 11020 | 11020 | 11020 | 0 |
| 515 | 20241108 | 113700 | 1868404470 | 11020 | 11110 | 11110 | 11020 | 4793 |
| 516 | 20241108 | 113600 | 1815393320 | 11100 | 11100 | 11100 | 11100 | 32 |
| 517 | 20241108 | 113500 | 1815038120 | 11100 | 11100 | 11100 | 11100 | 320 |
| 518 | 20241108 | 113400 | 1811486120 | 11110 | 11110 | 11110 | 11110 | 1 |
| 519 | 20241108 | 113300 | 1811475010 | 11110 | 11080 | 11110 | 11070 | 1841 |
| 520 | 20241108 | 113200 | 1791093190 | 11080 | 11100 | 11100 | 11080 | 836 |
| 521 | 20241108 | 113100 | 1781826950 | 11100 | 11100 | 11100 | 11100 | 0 |
| 522 | 20241108 | 113000 | 1781826950 | 11100 | 11100 | 11100 | 11100 | 43 |
| 523 | 20241108 | 112900 | 1781349650 | 11100 | 11090 | 11100 | 11090 | 301 |
| 524 | 20241108 | 112800 | 1778011460 | 11090 | 11100 | 11100 | 11090 | 51 |
| 525 | 20241108 | 112700 | 1777445860 | 11100 | 11100 | 11100 | 11100 | 99 |
| 526 | 20241108 | 112600 | 1776346960 | 11090 | 11090 | 11110 | 11090 | 176 |
| 527 | 20241108 | 112500 | 1774395000 | 11090 | 11110 | 11110 | 11090 | 304 |
| 528 | 20241108 | 112400 | 1771020600 | 11100 | 11100 | 11100 | 11100 | 85 |
| 529 | 20241108 | 112300 | 1770077100 | 11080 | 11110 | 11110 | 11080 | 194 |
| 530 | 20241108 | 112200 | 1767926810 | 11110 | 11090 | 11110 | 11080 | 1393 |
| 531 | 20241108 | 112100 | 1752470020 | 11100 | 11100 | 11100 | 11100 | 51 |
| 532 | 20241108 | 112000 | 1751903920 | 11100 | 11100 | 11100 | 11100 | 68 |
| 533 | 20241108 | 111900 | 1751149120 | 11100 | 11100 | 11100 | 11100 | 5 |
| 534 | 20241108 | 111800 | 1751093620 | 11090 | 11090 | 11090 | 11090 | 232 |
| 535 | 20241108 | 111700 | 1748520740 | 11100 | 11100 | 11100 | 11100 | 15 |
| 536 | 20241108 | 111600 | 1748354240 | 11110 | 11110 | 11110 | 11110 | 20 |
| 537 | 20241108 | 111500 | 1748132040 | 11110 | 11120 | 11120 | 11110 | 5 |
| 538 | 20241108 | 111400 | 1748076450 | 11080 | 11100 | 11100 | 11080 | 1004 |
| 539 | 20241108 | 111300 | 1736946640 | 11100 | 11120 | 11120 | 11100 | 407 |
| 540 | 20241108 | 111200 | 1732428400 | 11120 | 11120 | 11120 | 11120 | 2 |
| 541 | 20241108 | 111100 | 1732406160 | 11120 | 11120 | 11120 | 11100 | 38 |
| 542 | 20241108 | 111000 | 1731983840 | 11120 | 11120 | 11120 | 11120 | 27 |
| 543 | 20241108 | 110900 | 1731683600 | 11120 | 11120 | 11120 | 11120 | 360 |
| 544 | 20241108 | 110800 | 1727680400 | 11130 | 11130 | 11130 | 11130 | 5 |
| 545 | 20241108 | 110700 | 1727624750 | 11120 | 11120 | 11120 | 11120 | 91 |
| 546 | 20241108 | 110600 | 1726612830 | 11100 | 11100 | 11100 | 11100 | 10 |
| 547 | 20241108 | 110500 | 1726501830 | 11100 | 11120 | 11120 | 11100 | 138 |
| 548 | 20241108 | 110400 | 1724968030 | 11120 | 11100 | 11120 | 11090 | 66 |
| 549 | 20241108 | 110300 | 1724235140 | 11130 | 11130 | 11130 | 11130 | 280 |
| 550 | 20241108 | 110200 | 1721118740 | 11130 | 11110 | 11130 | 11090 | 1115 |
| 551 | 20241108 | 110100 | 1708740420 | 11130 | 11140 | 11140 | 11130 | 46 |
| 552 | 20241108 | 110000 | 1708228380 | 11130 | 11140 | 11140 | 11130 | 70 |
| 553 | 20241108 | 105900 | 1707448700 | 11130 | 11130 | 11130 | 11130 | 13 |
| 554 | 20241108 | 105800 | 1707304010 | 11150 | 11100 | 11150 | 11100 | 21 |
| 555 | 20241108 | 105700 | 1707070860 | 11090 | 11090 | 11150 | 11090 | 32 |
| 556 | 20241108 | 105600 | 1706715680 | 11090 | 11090 | 11160 | 11090 | 46 |
| 557 | 20241108 | 105500 | 1706205270 | 11070 | 11150 | 11150 | 11070 | 3273 |
| 558 | 20241108 | 105400 | 1669832230 | 11160 | 11160 | 11160 | 11150 | 251 |
| 559 | 20241108 | 105300 | 1667031170 | 11160 | 11160 | 11160 | 11150 | 42 |
| 560 | 20241108 | 105200 | 1666562720 | 11170 | 11170 | 11170 | 11170 | 85 |
| 561 | 20241108 | 105100 | 1665613270 | 11170 | 11160 | 11170 | 11140 | 579 |
| 562 | 20241108 | 105000 | 1659149660 | 11160 | 11150 | 11160 | 11140 | 650 |
| 563 | 20241108 | 104900 | 1651897860 | 11150 | 11140 | 11150 | 11140 | 759 |
| 564 | 20241108 | 104800 | 1643439960 | 11140 | 11120 | 11140 | 11120 | 821 |
| 565 | 20241108 | 104700 | 1634295850 | 11130 | 11130 | 11130 | 11130 | 0 |
| 566 | 20241108 | 104600 | 1634295850 | 11130 | 11110 | 11130 | 11110 | 2012 |
| 567 | 20241108 | 104500 | 1611922520 | 11100 | 11110 | 11110 | 11100 | 683 |
| 568 | 20241108 | 104400 | 1604339860 | 11100 | 11080 | 11100 | 11050 | 986 |
| 569 | 20241108 | 104300 | 1593415660 | 11090 | 11090 | 11090 | 11090 | 4 |
| 570 | 20241108 | 104200 | 1593371300 | 11090 | 11080 | 11090 | 11050 | 442 |
| 571 | 20241108 | 104100 | 1588485980 | 11080 | 11080 | 11080 | 11080 | 5 |
| 572 | 20241108 | 104000 | 1588430580 | 11080 | 11090 | 11090 | 11080 | 6 |
| 573 | 20241108 | 103900 | 1588364090 | 11060 | 11050 | 11060 | 11050 | 570 |
| 574 | 20241108 | 103800 | 1582064490 | 11050 | 11080 | 11090 | 11050 | 2791 |
| 575 | 20241108 | 103700 | 1551182490 | 11080 | 11090 | 11090 | 11080 | 24 |
| 576 | 20241108 | 103600 | 1550916530 | 11100 | 11100 | 11100 | 11100 | 0 |
| 577 | 20241108 | 103500 | 1550916530 | 11100 | 11080 | 11100 | 11080 | 126 |
| 578 | 20241108 | 103400 | 1549517990 | 11100 | 11080 | 11100 | 11080 | 20 |
| 579 | 20241108 | 103300 | 1549296370 | 11080 | 11100 | 11110 | 11080 | 775 |
| 580 | 20241108 | 103200 | 1540704520 | 11110 | 11090 | 11110 | 11090 | 7 |
| 581 | 20241108 | 103100 | 1540626790 | 11090 | 11090 | 11090 | 11090 | 400 |
| 582 | 20241108 | 103000 | 1536190790 | 11100 | 11100 | 11100 | 11100 | 470 |
| 583 | 20241108 | 102900 | 1530973790 | 11110 | 11110 | 11110 | 11110 | 3 |
| 584 | 20241108 | 102800 | 1530940460 | 11120 | 11100 | 11120 | 11100 | 108 |
| 585 | 20241108 | 102700 | 1529739540 | 11110 | 11110 | 11110 | 11110 | 136 |
| 586 | 20241108 | 102600 | 1528228580 | 11120 | 11120 | 11120 | 11120 | 146 |
| 587 | 20241108 | 102500 | 1526605060 | 11120 | 11120 | 11120 | 11120 | 3 |
| 588 | 20241108 | 102400 | 1526571700 | 11120 | 11110 | 11120 | 11080 | 38 |
| 589 | 20241108 | 102300 | 1526149570 | 11080 | 11080 | 11080 | 11080 | 2015 |
| 590 | 20241108 | 102200 | 1503823370 | 11080 | 11110 | 11110 | 11080 | 30 |
| 591 | 20241108 | 102100 | 1503490670 | 11120 | 11060 | 11120 | 11060 | 843 |
| 592 | 20241108 | 102000 | 1494166670 | 11060 | 11060 | 11060 | 11060 | 0 |
| 593 | 20241108 | 101900 | 1494166670 | 11060 | 11080 | 11080 | 11060 | 500 |
| 594 | 20241108 | 101800 | 1488631490 | 11130 | 11130 | 11130 | 11130 | 10 |
| 595 | 20241108 | 101700 | 1488520190 | 11130 | 11070 | 11130 | 10990 | 10047 |
| 596 | 20241108 | 101600 | 1377569100 | 11100 | 11090 | 11100 | 11080 | 254 |
| 597 | 20241108 | 101500 | 1374750300 | 11090 | 11130 | 11130 | 11090 | 14 |
| 598 | 20241108 | 101400 | 1374594840 | 11090 | 11090 | 11090 | 11070 | 29 |
| 599 | 20241108 | 101300 | 1374273270 | 11070 | 11090 | 11090 | 11070 | 1387 |
| 600 | 20241108 | 101200 | 1358912840 | 11070 | 11090 | 11090 | 11070 | 1229 |
| 601 | 20241108 | 101100 | 1345290120 | 11090 | 11090 | 11090 | 11090 | 103 |
| 602 | 20241108 | 101000 | 1344147850 | 11140 | 11130 | 11140 | 11090 | 323 |
| 603 | 20241108 | 100900 | 1340563520 | 11130 | 11130 | 11130 | 11130 | 53 |
| 604 | 20241108 | 100800 | 1339973630 | 11130 | 11140 | 11140 | 11130 | 69 |
| 605 | 20241108 | 100700 | 1339205070 | 11140 | 11130 | 11150 | 11080 | 856 |
| 606 | 20241108 | 100600 | 1329669550 | 11130 | 11130 | 11130 | 11080 | 304 |
| 607 | 20241108 | 100500 | 1326299870 | 11140 | 11100 | 11140 | 11080 | 4076 |
| 608 | 20241108 | 100400 | 1281075400 | 11100 | 11130 | 11150 | 11100 | 1318 |
| 609 | 20241108 | 100300 | 1266426090 | 11160 | 11140 | 11160 | 11130 | 28 |
| 610 | 20241108 | 100200 | 1266113990 | 11170 | 11170 | 11170 | 11170 | 30 |
| 611 | 20241108 | 100100 | 1265778890 | 11170 | 11170 | 11170 | 11170 | 10 |
| 612 | 20241108 | 100000 | 1265667190 | 11170 | 11110 | 11170 | 11110 | 1034 |
| 613 | 20241108 | 095900 | 1254132950 | 11110 | 11150 | 11150 | 11110 | 1019 |
| 614 | 20241108 | 095800 | 1242805180 | 11110 | 11130 | 11130 | 11100 | 2314 |
| 615 | 20241108 | 095700 | 1217087490 | 11170 | 11170 | 11170 | 11130 | 1024 |
| 616 | 20241108 | 095600 | 1205682420 | 11170 | 11170 | 11180 | 11140 | 98 |
| 617 | 20241108 | 095500 | 1204587770 | 11170 | 11180 | 11180 | 11170 | 878 |
| 618 | 20241108 | 095400 | 1194774230 | 11180 | 11160 | 11190 | 11150 | 1081 |
| 619 | 20241108 | 095300 | 1182709100 | 11150 | 11150 | 11150 | 11120 | 1079 |
| 620 | 20241108 | 095200 | 1170698770 | 11140 | 11160 | 11160 | 11130 | 2700 |
| 621 | 20241108 | 095100 | 1140599570 | 11160 | 11180 | 11180 | 11160 | 4302 |
| 622 | 20241108 | 095000 | 1092554350 | 11180 | 11180 | 11180 | 11180 | 251 |
| 623 | 20241108 | 094900 | 1089748170 | 11190 | 11190 | 11190 | 11180 | 779 |
| 624 | 20241108 | 094800 | 1081031180 | 11190 | 11190 | 11200 | 11170 | 3576 |
| 625 | 20241108 | 094700 | 1041060750 | 11180 | 11180 | 11180 | 11180 | 331 |
| 626 | 20241108 | 094600 | 1037360170 | 11180 | 11200 | 11200 | 11180 | 534 |
| 627 | 20241108 | 094500 | 1031384520 | 11190 | 11210 | 11210 | 11190 | 1296 |
| 628 | 20241108 | 094400 | 1016872170 | 11200 | 11200 | 11210 | 11200 | 188 |
| 629 | 20241108 | 094300 | 1014765720 | 11200 | 11200 | 11210 | 11200 | 246 |
| 630 | 20241108 | 094200 | 1012010370 | 11210 | 11190 | 11210 | 11190 | 589 |
| 631 | 20241108 | 094100 | 1005413510 | 11200 | 11210 | 11210 | 11200 | 127 |
| 632 | 20241108 | 094000 | 1003990880 | 11210 | 11210 | 11210 | 11210 | 1001 |
| 633 | 20241108 | 093900 | 992769670 | 11210 | 11190 | 11210 | 11180 | 427 |
| 634 | 20241108 | 093800 | 987992730 | 11190 | 11190 | 11210 | 11180 | 968 |
| 635 | 20241108 | 093700 | 977159270 | 11190 | 11190 | 11210 | 11190 | 1049 |
| 636 | 20241108 | 093600 | 965420680 | 11190 | 11200 | 11200 | 11190 | 683 |
| 637 | 20241108 | 093500 | 957774340 | 11210 | 11210 | 11210 | 11210 | 775 |
| 638 | 20241108 | 093400 | 949086590 | 11210 | 11220 | 11220 | 11210 | 668 |
| 639 | 20241108 | 093300 | 941592690 | 11220 | 11200 | 11220 | 11200 | 2738 |
| 640 | 20241108 | 093200 | 910903710 | 11190 | 11190 | 11190 | 11180 | 274 |
| 641 | 20241108 | 093100 | 907837710 | 11190 | 11190 | 11190 | 11190 | 684 |
| 642 | 20241108 | 093000 | 900183750 | 11190 | 11190 | 11200 | 11170 | 1732 |
| 643 | 20241108 | 092900 | 880809160 | 11190 | 11200 | 11200 | 11190 | 484 |
| 644 | 20241108 | 092800 | 875391830 | 11190 | 11190 | 11200 | 11180 | 625 |
| 645 | 20241108 | 092700 | 868403040 | 11200 | 11200 | 11210 | 11190 | 530 |
| 646 | 20241108 | 092600 | 862465360 | 11190 | 11210 | 11210 | 11190 | 669 |
| 647 | 20241108 | 092500 | 854972360 | 11210 | 11190 | 11210 | 11190 | 1219 |
| 648 | 20241108 | 092400 | 841313250 | 11200 | 11210 | 11220 | 11200 | 447 |
| 649 | 20241108 | 092300 | 836304240 | 11220 | 11230 | 11230 | 11210 | 110 |
| 650 | 20241108 | 092200 | 835070830 | 11230 | 11180 | 11230 | 11180 | 2665 |
| 651 | 20241108 | 092100 | 805177030 | 11200 | 11210 | 11210 | 11180 | 1527 |
| 652 | 20241108 | 092000 | 788077090 | 11210 | 11210 | 11210 | 11210 | 509 |
| 653 | 20241108 | 091900 | 782371200 | 11210 | 11220 | 11220 | 11210 | 423 |
| 654 | 20241108 | 091800 | 777627820 | 11220 | 11230 | 11230 | 11220 | 1958 |
| 655 | 20241108 | 091700 | 755645360 | 11230 | 11250 | 11250 | 11220 | 6487 |
| 656 | 20241108 | 091600 | 682702480 | 11260 | 11260 | 11260 | 11250 | 818 |
| 657 | 20241108 | 091500 | 673494870 | 11260 | 11250 | 11270 | 11250 | 3793 |
| 658 | 20241108 | 091400 | 630812050 | 11270 | 11280 | 11280 | 11250 | 3936 |
| 659 | 20241108 | 091300 | 586468880 | 11270 | 11250 | 11280 | 11230 | 5266 |
| 660 | 20241108 | 091200 | 527210690 | 11230 | 11220 | 11250 | 11220 | 5003 |
| 661 | 20241108 | 091100 | 471020850 | 11220 | 11180 | 11220 | 11180 | 4554 |
| 662 | 20241108 | 091000 | 420024090 | 11180 | 11180 | 11190 | 11170 | 2064 |
| 663 | 20241108 | 090900 | 396943520 | 11180 | 11180 | 11200 | 11170 | 3916 |
| 664 | 20241108 | 090800 | 353138680 | 11180 | 11140 | 11180 | 11140 | 3138 |
| 665 | 20241108 | 090700 | 318126150 | 11100 | 11080 | 11140 | 11050 | 4146 |
| 666 | 20241108 | 090600 | 272081300 | 11050 | 11090 | 11090 | 11050 | 3384 |
| 667 | 20241108 | 090500 | 234588650 | 11110 | 11110 | 11120 | 11090 | 1657 |
| 668 | 20241108 | 090400 | 216183100 | 11100 | 11090 | 11100 | 11080 | 2904 |
| 669 | 20241108 | 090300 | 183958140 | 11090 | 11070 | 11110 | 11070 | 1318 |
| 670 | 20241108 | 090200 | 169330460 | 11100 | 11060 | 11120 | 11020 | 2042 |
| 671 | 20241108 | 090100 | 146724550 | 11060 | 11070 | 11070 | 11000 | 3307 |
| 672 | 20241108 | 090000 | 110216960 | 11060 | 11180 | 11180 | 11060 | 9871 |