Files
KissMeData/110020/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112825202450259524002249156248380000.00N245
32024112724752520252024251400434481850000.00N5-50
420241126252526002600248547156118786800000.00N5-80
52024112526052650265025853491891156515000.00N5-35
62024112226402490264024203877897518980000.00N2125
720241121251524602545241544604110927090000.00N235
820241120248025102580245552417131880335000.00N5-55
9202411192535239525802370108316266892660000.00N2140
10202411182395216025002070157646365189950000.00N2235
11202411152160199925201999426406945918865000.00N2161
122024111419992035211019743009760610803000.00N5-36
132024111320352040212519944584193356221000.00N5-5
1420241112204021602160196660181124187986000.00N5-120
152024111121602235224521502597356679020000.00N5-85
16202411082245233023302125108344241809670000.00N5-85
172024110723302365239523251034224243140000.00N5-35
1820241106236524202530236053305129797840000.00N5-45
1920241105241025302530239063275156176745000.00N30
2020241104241022902435227069727164241715000.00N2120
2120241101229022602385223062778145534620000.00N230
222024103122602200232021702435754927700000.00N265
232024103021952195226021953572178715370000.00N30
242024102921952240226521952854363488330000.00N5-25
2520241028222021902280218549587110080320000.00N255
2620241025216521352380213554437121393485000.00N5-105
2720241024227023752400227055442127841975000.00N5-105
2820241023237524102445231047443112849635000.00N5-15
292024102223902510260023903850794889090000.00N5-100
302024102124902475264024151730543169550000.00N215
312024101824752525264024502186554296840000.00N5-25
322024101725002555261524303935399059910000.00N5-60
33202410162560243527552280195321497396240000.00N2145
34202410152415249524952370114010274725025000.00N5-80
352024101424952515255524801783344715445000.00N5-35
3620241011253026002615240057015144363410000.00N5-45
3720241010257527002700256539757103751585000.00N5-70
3820241008264526202700262042432111891970000.00N225
3920241007262027152740260049586131822230000.00N5-70
402024100426902700278026703557796389490000.00N5-10
412024100227002715275526301794948577890000.00N5-15
422024093027152830288027152465967966200000.00N5-90
432024092728052860288027303433295761095000.00N5-20
442024092628252850288527903466398095660000.00N30
452024092528252830295528253401598203400000.00N5-30
462024092428552815288027901062730033745000.00N265
472024092327902920292027603533999872825000.00N5-130
4820240920292029853010286536964108188370000.00N220
4920240919290029953005285062917183140510000.00N275
50202409132825298032752800243685734066045000.00N260
512024091227652735283527052286863261045000.00N260
5220240911270527452850270547645132150355000.00N5-35
5320240910274027652940268054362149211105000.00N5-25
5420240909276528102860260049902138560435000.00N5-70
5520240906283528953010279045271130047820000.00N5-90
5620240905292529153020291544811132377830000.00N5-5
5720240904293030103025283068880202579995000.00N5-165
5820240903309531953195306572937228044010000.00N5-105
5920240902320031103200293085935265100095000.00N2125
6020240830307528753080287078918235818610000.00N2200
6120240829287529502960283060932175123595000.00N5-115
6220240828299030053050292050537151045715000.00N5-15
6320240827300530253025284541494121539315000.00N230
64202408262975309032002940115443348783955000.00N5-110
6520240823308531503150296095385290473140000.00N245
66202408223040337533852950184611574198325000.00N5-215
672024082132553560360532003073801028742835000.00N5-280
6820240820353540004210334016076936003164505000.00N225
692024081935102830351026508325882672744875000.00N1810
7020240816270028252855268042120114781435000.00N5-100
71202408142800276529502730126603356624660000.00N2110
7220240813269027902810259062348166795075000.00N5-100
732024081227902745285026453398593814235000.00N245
7420240809274526652820266552739145263130000.00N285
75202408082660290029252660153752423847090000.00N5-230
762024080728902710348526507657982417938120000.00N2160
7720240806273027302730273000000.00N00
78202408052730289530002425228559607773420000.00N5-270
79202408023000319031902935116030352467065000.00N5-190
80202408013190296532802890316270994598580000.00N2225
812024073129652710308026755718201662212755000.00N2320
822024073026452665292025553995821087627100000.00N295
83202407292550280028002410237085603381700000.00N5-180
84202407262730295530152715184029515818835000.00N5-205
8520240725293530803085293564226192007150000.00N5-145
86202407243080312031552960109918333451290000.00N25
87202407233075337534503075126761405415130000.00N5-290
8820240722336535553630332072404248363200000.00N5-195
8920240719356034953580335553444184654330000.00N265
90202407183495384038403460124454450172635000.00N5-345
9120240717384039003955383561355238813000000.00N5-60
9220240716390039403990379070860276765560000.00N5-40
9320240715394037553970375070049268985320000.00N2185
94202407123755383539903600138256528358200000.00N5-275
9520240711403040304105384093295369198560000.00N240
96202407103990437543953880224902908560345000.00N5-310
972024070943003505445034457774693184489920000.00N2845
9820240708345533653480336535466121427615000.00N255
992024070534003360351032952018168349900000.00N240
10020240704336034253585330530513102702175000.00N5-65
10120240703342533753500323068532230010680000.00N245
102202407023380358535853355125816431195550000.00N5-205
103202407013585383038303505105299377691580000.00N5-245
10420240628383037753910373037458142870020000.00N255
10520240627377537653860367065289244308000000.00N230
10620240626374538953985373567960260068920000.00N5-135
107202406253880395541053730104190410208430000.00N5-75
108202406243955414542003800103682408992185000.00N5-250
109202406214205440545904055210928914422910000.00N5-220
11020240620442538404750384013584565963753395000.00N2625
1112024061938003415385034155289511948949640000.00N2410
112202406183390336034103200182478598550315000.00N240
113202406173350355035903350169886586767100000.00N5-145
114202406143495353037003400223591784616470000.00N5-35
1152024061335303760394534554173531539745810000.00N5-185
1162024061237154095411033808277693064807770000.00N5-425
1172024061141404525452540152689651118234140000.00N5-45
11820240610418540704855382010167154295899685000.00N2135
11920240607405059305930397017796577747748095000.00N5-1610
1202024060556606200654055902065521240537060000.00N5-540
1212024060462006230644059801943051199126070000.00N230
1222024060361707000700061301770881133526330000.00N5-490
123202405316660626067906140115614747920980000.00N2400
1242024053062607150725060902466231660166350000.00N5-930
1252024052971906690727066302492681738734870000.00N2490
12620240528670066906810638081873543408430000.00N5-50
12720240527675066206910662092271622369040000.00N2140
12820240524661066206680644088174578151440000.00N5-20
129202405236630630068506300119201776491970000.00N2360
13020240522627063806460621042519268351080000.00N5-110
13120240521638067506790621096125617655680000.00N5-410
132202405206790686072006510113895788582540000.00N5-70
1332024051768606370704062101908351298140790000.00N2490
134202405166370655065506090108343680325260000.00N5-20
13520240514639067206820628087357565825510000.00N5-330
13620240513672068006900648066817451069120000.00N2170
13720240510655064906680636087505576006760000.00N260
13820240509649066006660640039317257745670000.00N5-90
13920240508658070007000650071530477568920000.00N5-310
14020240507689070007100683040172279861950000.00N5-190
1412024050370807200741069001506321068115240000.00N5-120
1422024050272006920754069202251541645849310000.00N2280
143202404306920674071006400130575896282450000.00N2180
144202404296740713071306480129063870792080000.00N5-140
145202404266880676069906250123295807080710000.00N2120
1462024042567607300767067301678741212043290000.00N5-540
1472024042473006970730067902041211438340910000.00N2310
1482024042369906200703062001934921319144580000.00N2800
14920240422619060506400605063528390423770000.00N250
150202404196140623062305620113581663259050000.00N2110
151202404186030600063805900110795669243480000.00N5-50
152202404176080649066005930134975829254520000.00N5-410
15320240416649069407030630083442553215370000.00N5-510
15420240415700069607240688047450333944730000.00N260
15520240412694071007360690078624553282620000.00N5-210
15620240411715072507650700074723537367840000.00N5-110
15720240409726073007470720032506237104680000.00N5-140
15820240408740072907420710057698418174810000.00N2110
15920240405729075607560720048171350173610000.00N5-80
16020240404737073007660730038828289871260000.00N270
16120240403730074307650724055974410436840000.00N5-140
16220240402744074707560730049129362386790000.00N5-30
16320240401747075407650734034777261330230000.00N5-70
16420240329754077207920743098559750337890000.00N5-420
16520240328796082808280795076182610781250000.00N5-190
166202403278150815084108090120817998632250000.00N30
16720240326815081008250790089393715976960000.00N250
1682024032581008450845079601305361068159800000.00N5-200
16920240322830082608500825081962684911640000.00N250
170202403218250828082807960104685850760590000.00N5-20
17120240320827083708480798090062731798910000.00N2130
172202403198140826084008050101334824745320000.00N5-80
1732024031882208500870080503103232607538910000.00N2210
1742024031580108050854079002534932082379340000.00N210
1752024031480007270820068602153591606196860000.00N2730
1762024031372707320748067701619171158975100000.00N220
177202403127250753075607180100856737186330000.00N5-280
17820240311753074107790728055160408191110000.00N220
17920240308751077007700750063134476716270000.00N5-180
18020240307769078108030754062878482355560000.00N5-120
18120240306781079508100775037682296087750000.00N5-120
18220240305793078008000755084401654125510000.00N2130
18320240304780077408160774061782488083310000.00N270
1842024022977308110822077201341461067581320000.00N5-370
1852024022881007650817076001324791051907300000.00N2450
1862024022776508040866075903807223139565740000.00N5-400
1872024022680507500807074801827521440731180000.00N2640
1882024022374107800787072702388581798658930000.00N5-510
18920240222792079008070779074018584874840000.00N220
190202402217900806082307870101661809440650000.00N5-220
191202402208120822082808030116309946775000000.00N5-160
192202402198280840085508080120340993072610000.00N5-120
19320240216840083908430812087928729980020000.00N2200
1942024021582008450854081501472891221292840000.00N5-380
1952024021485808580860080901368071139759360000.00N30
1962024021385808590891084102155221874217370000.00N5-10
1972024020885908000860075003418592771452610000.00N2820
1982024020777708120851077102296501849356300000.00N5-410
19920240206818084708470803056648464860660000.00N5-160
2002024020583408560879083001321091119557500000.00N280
2012024020282608850910081501784291554940920000.00N5-290
2022024020185508510895083701301691124486170000.00N5-210
2032024013187608050916080403622103107487480000.00N2720
2042024013080407760820075802025731604286350000.00N240
2052024012980009080908076703269032686374880000.00N5-920
2062024012689209000931088601235591113530780000.00N5-80
2072024012590009220954088502111611935164310000.00N5-220
208202401249220947096509220104218977540850000.00N5-380
2092024012396009470964088202742502530178490000.00N5-40
2102024012296409600994094202056772009063640000.00N240
2112024011996009800985094501192151142749230000.00N5-200
21220240118980096009840956095706928474940000.00N2110
2132024011796909270983092602525622433407120000.00N2230
2142024011694609480968091901286541208746520000.00N5-20
2152024011594808810960088103121452891711130000.00N2720
2162024011287608420886083001577261362930310000.00N2340
2172024011184208140856079501533941265709740000.00N2270
21820240110815081408370805094575770383330000.00N30
21920240109815084908490807066062539119430000.00N5-150
2202024010883008980898080301775551460027360000.00N5-500
22120240105880082408800824093510802940630000.00N2560
22220240104824080208320795088118722500680000.00N2140
22320240103810081108200746099239778048230000.00N230
22420240102807080308190800057512463030250000.00N240
22520231228803082908380798071623580231050000.00N5-50
22620231227808077508230775037073297621340000.00N2230
227202312267850772084107500114934925311660000.00N5-100
2282023122279508840908079002542902102974510000.00N5-970
2292023122189209240924087001278341141387680000.00N5-320
2302023122092409700987087402234362044313910000.00N5-460
2312023121997009810999096901169151143813890000.00N5-60
23220231218976096401000095301542631499925250000.00N2130
23320231215963094101035087003712573560029380000.00N2120
2342023121495108950961089504454454188560700000.00N2610
2352023121389008780909085701805321605325880000.00N2150
2362023121287509070949085403709613319462860000.00N5-110
2372023121188607590899075005951935109184770000.00N21270
2382023120875908120812075901420061115071080000.00N5-370
23920231207796080708070770064053503976750000.00N2100
24020231206786074708040737080674630813210000.00N2390
24120231205747074907610734036781272656770000.00N5-110
24220231204758077107990744043595330262120000.00N5-130
24320231201771079908090743079197623246800000.00N5-290
24420231130800080808290788052093415548250000.00N5-80
24520231129808078008190772092545742481650000.00N2260
24620231128782078208000777054868431873330000.00N30
2472023112778208250846078201461031183613830000.00N5-560
2482023112483807610842073702564662074445980000.00N2770
2492023112376107270799071802667202037969490000.00N2310
2502023112273007310751067802252471617534950000.00N5-10
2512023112173108030820065504258713115118010000.00N5-720
25220231120803082208290802058392474207110000.00N5-120
25320231117815083508490804078404643018460000.00N5-200
2542023111683508200854080001805881491957150000.00N2220
2552023111581307360815073501560861220037550000.00N2780
2562023111473507060755069101624861183970380000.00N2300
25720231113705060007470600010914737563134010000.00N21110
2582023111059406060625058003185281921746370000.00N5-80
25920231109602077807790564014387029008625240000.00N5-1800
2602023110878208920932078203404512853292170000.00N5-1280
2612023110791009250928084502219441962356710000.00N5-160
2622023110692609480954089401396501278981230000.00N5-190
2632023110394508850970088103848103628248660000.00N2600
2642023110288508310892080501619531414447040000.00N2490
2652023110183608640885077802335731932856730000.00N5-300
2662023103186608700893085501815921594740340000.00N5-70
2672023103087308150890081503213902782569680000.00N2590
2682023102781408060841080601558871275083480000.00N5-10
2692023102681507990846079901999031638133740000.00N270
2702023102580808010877079402987222480335980000.00N210
2712023102480708040831077802247361804009810000.00N5-80
2722023102381508610890078003700402970723040000.00N5-250
273202310208400831090407360124439910372986860000.00N5-130
274202310198530733094107300357907531339115900000.00N21020
2752023101875107470819071309864467673063590000.00N5-90
27620231017760011000111407060422566037432518500000.00N5-1240
2772023101688408840884088402826912498886440000.00N12040
278202310136800578073305780151696510135872910000.00N21160
2792023101256405600626054604888092935078760000.00N240
28020231011560053505650535075584415319120000.00N2160
28120231010544053605840536098654550287310000.00N280
28220231006536050305540503078414418447690000.00N2340
28320231005502050905130500043264217187870000.00N5-80
28420231004510052305320505054711280274300000.00N5-150
28520230927525052005390515030139158026140000.00N250
28620230926520049855510498597086518382440000.00N2190
28720230925501050005100490030741153075720000.00N210
2882023092250005000505049751217960897300000.00N30
28920230921500050005070495566776332971775000.00N5-30
29020230920503050705110501046790235752620000.00N5-40
2912023091950705020511050201484175239870000.00N30
29220230918507051405180506027766141521760000.00N5-130
29320230915520050505250491028594145360255000.00N2160
29420230914504050005140499022543113082420000.00N240
29520230913500051105150499089254449103545000.00N5-230
29620230912523052305290511036659189702990000.00N30
29720230911523054905490518033831177705080000.00N5-110
29820230908534051805340512027879145397720000.00N2160
29920230907518052505250505064241327844960000.00N5-70
30020230906525054305430509064688336473750000.00N5-70
30120230905532054205510525025566135346830000.00N5-100
30220230904542053505450525035404188724070000.00N270
30320230901535052905440527022043118183890000.00N260
30420230831529054205560523029793158183170000.00N5-130
30520230830542055405590520035685194479130000.00N5-170
30620230829559055805630550025253140072570000.00N210
30720230828558055705760557020738117342840000.00N210
3082023082555705610561055001719895564260000.00N5-70
30920230824564055305700551023545131899650000.00N210
31020230823563056305660549029367162689840000.00N5-50
31120230822568056005700545040890228587720000.00N290
31220230821559056805680552031557176375230000.00N5-90
313202308185680520058005200176536987362560000.00N2270
31420230817541053505480525042518228019530000.00N260
31520230816535053605820533099811548404480000.00N5-70
31620230814542052005480502056432298682610000.00N2200
31720230811522053105410518033081174040570000.00N5-90
31820230810531053405440527035416189170590000.00N5-30
31920230809534052305500521061584331188390000.00N270
320202308085270555058105270143990794233660000.00N5-280
32120230807555053605660523069877381307950000.00N2140
322202308045410545055004960102208535566020000.00N5-20
323202308035430521055205210101778549345020000.00N2150
324202308025280499055204990151184802738450000.00N2290
32520230801499049955090496529523148405485000.00N5-5
32620230731499552005320495557511290979810000.00N5-205
32720230728520051905400508051959268722570000.00N5-30
328202307275230502053305010123188642412510000.00N2170
32920230726506051005220482079709398812455000.00N5-40
3302023072551005050556050101944541021569220000.00N250
33120230724505048755070470086802424866955000.00N2210
332202307214840484051104810142745705991930000.00N5-90
33320230720493050305050470090594438885785000.00N5-90
334202307195020514052504890118357598241785000.00N5-180
3352023071852005040531049702915961502636020000.00N2240
3362023071749605190550047606455283230394140000.00N5-1250
33720230714621052306570516013177018088367400000.00N21070
338202307135140462051404590170316845976025000.00N2525
33920230712461546304630453545765209954695000.00N5-15
34020230711463046404640447049568224828045000.00N5-20
34120230710465046604700461026257122184110000.00N5-70
34220230707472047004720463525604119602070000.00N5-30
34320230706475048304830470530556145670495000.00N5-100
34420230705485048554890477022880109838930000.00N5-5
34520230704485548754880476527641132811160000.00N25
34620230703485050305040484055979274190270000.00N5-180
34720230630503050205100466056741278994705000.00N210
34820230629502049855100497531573158518050000.00N5-10
34920230628503049155050487035961178477490000.00N275
35020230627495549505000481535650173832830000.00N295
35120230626486048155050481035733175364575000.00N5-15
35220230623487549004910480031147151131975000.00N5-10
3532023062248854885491047801675281096510000.00N5-25
35420230621491048655050484038741190523605000.00N245
35520230620486548604950484531343153164675000.00N25
35620230619486047705000471546485222819135000.00N290
35720230616477049104935473033595161264845000.00N5-140
35820230615491049104915480548163233588040000.00N5-50
35920230614496048405010478550361246049690000.00N220
36020230613494048854980483542566210059325000.00N255
36120230612488548004920473585262412567470000.00N2230
362202306094655482551504655168967820845690000.00N5-45
36320230608470049054965470078091376927205000.00N5-250
36420230607495049804985485557440281874360000.00N5-80
36520230605503051805210493079597397625640000.00N5-140
366202306025170508052805080121159627810510000.00N290
367202306015080472552004700135051679516135000.00N2280
368202305314800494049904750108284524408480000.00N5-180
36920230530498050205020479061136300271270000.00N5-40
37020230526502048305020457096974455807775000.00N2230
3712023052547905000529047152330281158405425000.00N5-210
3722023052450004310529043109143264479033965000.00N2690
37320230523431044904505430530865135899290000.00N5-180
37420230522449045204540443031771142444660000.00N5-20
37520230519451043854545438528719128601380000.00N2135
37620230518437543004435421532425140202170000.00N2200
37720230517417541404300412043071181481320000.00N275
37820230516410042054205390085413345872415000.00N5-105
37920230515420543054400413043478182724345000.00N5-85
38020230512429044404440422037667161924220000.00N5-45
381202305114335428046904165201786889919195000.00N275
38220230510426044104455426027619119479465000.00N5-150
38320230509441045854585441054491244200530000.00N5-225
38420230508463545054685450548428224114295000.00N5-25
38520230504466046554800463057832272960900000.00N5-20
38620230503468046304775456065685308676080000.00N245
387202305024635453047004530104409484409460000.00N260
388202304284575451548004515107269495197035000.00N260
389202304274515418545754150124653551208220000.00N2290
390202304264225450545054135192845817861050000.00N5-280
39120230425450547604760447082981377191505000.00N5-300
392202304244805478548504510134609626159905000.00N220
3932023042147854535497045352808981350881495000.00N2235
39420230420455046254625441577383346632800000.00N5-75
39520230419462546904765455071260329125645000.00N5-65
396202304184690459048454490136195628684855000.00N2105
39720230417458546854685446083986382853935000.00N5-75
3982023041446605010506046352329091110846350000.00N5-350
3992023041350104250515042508220023970452785000.00N2760
40020230412425042304260415536718153986775000.00N220
40120230411423041904235410064890271332040000.00N240
40220230410419042304270415050195210327210000.00N5-80
40320230407427042604355420543032183369375000.00N5-30
40420230406430043154315413554296228901065000.00N220
40520230405428043104310415053310224576605000.00N5-40
40620230404432042054375416055786236836455000.00N260
40720230403426042654270416040848171216200000.00N5-5
40820230331426542104280418526083110423845000.00N215
40920230330425042004300415531012130399960000.00N235
41020230329421541804295415046332195131035000.00N235
41120230328418041504435405070754297041545000.00N220
41220230327416041504180411025896107339175000.00N210
413202303244150416045804025110100464840855000.00N5-10
41420230323416042404330410550329210653215000.00N5-120
41520230322428041954315412542460178455185000.00N285
41620230321419543004470419552217221572960000.00N5-105
417202303204300419044704175118994514576260000.00N2110
418202303174190407543503995127031527124845000.00N2115
4192023031640754220422040302424398893565000.00N5-45
42020230315412041404340403029638122231555000.00N5-20
42120230314414042004250399542890176382770000.00N5-60
4222023031342004065459039152504711068410450000.00N2130
42320230310407040004165396037816153999060000.00N250
42420230309402040204180393042816172959945000.00N30
4252023030840204200422540202152388332315000.00N5-180
42620230307420042254315419048535205754070000.00N5-25
42720230306422542854325408530284128170325000.00N5-105
4282023030343304380447041852158792590100000.00N5-50
42920230302438042854520427561003267832970000.00N2105
43020230228427541304495409033781141561750000.00N2145
43120230227413043404425401041313172872045000.00N5-210
43220230224434043554615431041340181409465000.00N230
433202302234310463549404310100619461916650000.00N5-325
4342023022246354365484543652965051370681605000.00N2270
435202302214365403044504030211928910864595000.00N2340
43620230220402538854030387046894186904055000.00N2155
43720230217387038353970380028265108513150000.00N235
4382023021638353750394037251980675083615000.00N245
4392023021537903820386037901434354563375000.00N5-30
440202302143820380538253795831631672480000.00N5-5
44120230213382538503890379529917114582720000.00N5-65
4422023021038903840390037801304349890350000.00N230
4432023020938603835388037701848970062270000.00N260
44420230208380038103860379028567109086870000.00N5-10
4452023020738103680382036752454592001040000.00N2130
4462023020636803620377036201426052750275000.00N270
447202302033610361536203590785928347325000.00N230
4482023020235803580361535501559655886510000.00N30
4492023020135803615368035251415150386195000.00N5-5
4502023013135853555390034552016972688290000.00N230
4512023013035553625373035101002235755495000.00N5-70
452202301273625362036803555763927477775000.00N25
4532023012636203665373036151204443790845000.00N5-45
4542023012536653580371535701582957798245000.00N295
455202301203570352536303485890231593820000.00N245
4562023011935253525352533701408748579720000.00N30
457202301183525352035803460547519322805000.00N25
4582023011735203510355034951673558778230000.00N210
4592023011635103540354033151307245543565000.00N5-30
4602023011335403570357034252209976980310000.00N2130
4612023011234103420354033901875664608680000.00N220
46220230111339033203390330035568118949800000.00N280
46320230110331032703315326037807123848565000.00N245
46420230109326533703380325552883175782790000.00N5-70
4652023010633353540445032356249052339867355000.00N5-170
46620230105350535553555331538479134356715000.00N5-15
46720230104352035853610350537803134329325000.00N5-105
4682023010336253655365535201857866195090000.00N5-45
4692023010236703665380036202411389011000000.00N5-70
4702022122937403730375536101928870896900000.00N5-30
47120221228377038153900359055389205980175000.00N5-30
4722022122738003825390037101142343816965000.00N5-100
4732022122639003830392036501135443152140000.00N5-40
47420221223394039853995355096094356405015000.00N5-5
4752022122239453945408538651034940832410000.00N30
4762022122139453945409539451086243433980000.00N30
477202212203945395540553920872934578530000.00N5-50
4782022121939954005409539601803272217680000.00N5-30
4792022121640254020403039751840073507340000.00N5-5
4802022121540304020409039951574963300910000.00N235
481202212143995400540953965993539839990000.00N5-10
48220221213400539554085395533241133099895000.00N210
4832022121239954045404539402504599772300000.00N235
48420221209396039754075390545203178502410000.00N5-10
48520221208397037504080375061983244409470000.00N2220
4862022120737503635375036251557756955230000.00N2115
4872022120636353675393536051409951885230000.00N5-75
488202212053710356037103560496317914085000.00N2150
489202212023560356035953560321611452235000.00N30
490202212013560357037153560348712487550000.00N25
491202211303555361037403555680724493460000.00N5-55
492202211293610341536153415416714778605000.00N5-5
493202211283615361537203580616322252975000.00N30
494202211253615367037453595350512752150000.00N5-20
4952022112436353640372536251088639705285000.00N210
496202211233625359537453585577221050690000.00N5-45
4972022112236703660368033901042537188715000.00N5-10
498202211213680376038203655891633477805000.00N5-80
499202211183760375538253715360213600985000.00N5-40
5002022111738003725380036051013837224200000.00N2110
5012022111636903730382036501065639309950000.00N5-30
5022022111537203720377036901098040832095000.00N210
503202211143710384539003710981037292775000.00N5-125
504202211113835379540003770464817760445000.00N280
505202211103755378539503755638224457320000.00N5-30
506202211093785378538003765324612274230000.00N220
5072022110837653815387037351199745302310000.00N5-15
5082022110737803935410037251434554909085000.00N5-155
509202211043935379539353760708827009765000.00N2140
51020221103379538003920379023569028250000.00N5-45
511202211023840388039603840440217058710000.00N5-40
512202211013880400040253880491619373055000.00N5-60
513202210313940378040853780514920038640000.00N2165
514202210283775397540153765885234050600000.00N5-200
515202210273975378539753735842431970130000.00N2190
5162022102637853850399537351144843601190000.00N5-65
517202210253850383540403835542421094735000.00N215
51820221024383537953920379525729837470000.00N30
5192022102138353955410037101226547611800000.00N5-160
5202022102039953965405539001659266125985000.00N5-10
52120221019400538754005369032160125398425000.00N2320
522202210183685368040003680457117176830000.00N5-15
523202210173700400040003550950935212430000.00N5-60
524202210143760373539303725288110802125000.00N245
525202210133715372037203605535119856600000.00N5-5
526202210123720374037403635396314747850000.00N5-20
5272022101137403815386536851266047184975000.00N235
528202210073705370037753665666924738935000.00N275
5292022100636303540397035401249246212660000.00N290
5302022100535403440384534401093839110200000.00N2105
5312022100434353530367034101821863253715000.00N5-95
53220220930353039753975341028794106374925000.00N2120
5332022092934103240360032401209641571600000.00N2170
5342022092832403405346532301648255471065000.00N5-165
5352022092734053490361532702371180883350000.00N5-210
5362022092636153655384536001112341031420000.00N5-245
537202209233860384540003700861833009315000.00N215
5382022092238453965405036001722765968005000.00N5-80
5392022092139253920412538151133444380650000.00N25
540202209203920390539953905838032973390000.00N5-25
5412022091939453950401039001823771849410000.00N5-105
542202209164050413541354050544422319745000.00N5-85
543202209154135412042504080590324338425000.00N215
5442022091441204070419040052041483013210000.00N5-5
5452022091341254150430040852225991860225000.00N5-20
54620220908414540054240400525174104262680000.00N2100
54720220907404540204420394587557364769100000.00N285
5482022090639604005409039201881274819065000.00N5-45
549202209054005395040503945827032914315000.00N255
5502022090239503960405039101037741200550000.00N5-10
551202209013960395540453955629025094660000.00N25
552202208313955396039953795805231435160000.00N215
55320220830394039253985383032606126932750000.00N5-45
5542022082939854080408039801151046359015000.00N5-95
555202208264080406041003960807132708805000.00N220
5562022082540604150415540501260651454135000.00N5-5
5572022082440654070415040101358255283070000.00N5-5
5582022082340704005412039251389756581090000.00N225
5592022082240454085408539601000440189245000.00N5-40
5602022081940854185420040751371756452820000.00N210
5612022081840754000410539951062642807635000.00N25
562202208174070405540804035613724876685000.00N215
5632022081640554075408540151968879812095000.00N240
5642022081240153995404539951129345460710000.00N225
5652022081139903985410039851940677874650000.00N25
566202208103985398040553980586923539995000.00N5-35
567202208094020397540403975328113182900000.00N210
5682022080840104090409040101265050990370000.00N5-25
569202208054035410041004030618525063065000.00N5-20
5702022080440554010408039901284151776365000.00N245
571202208034010405540554000840633732880000.00N5-45
5722022080240554180418540051334454327035000.00N5-125
5732022080141804250428540851537563733255000.00N5-100
574202207294280402043004015906736870970000.00N2265
575202207284015405040653990698328153385000.00N5-35
576202207274050406041354050785731948455000.00N5-90
5772022072641404160416540701627766546795000.00N5-20
5782022072541604305430541101036043693985000.00N5-145
5792022072243054405443043051092947680410000.00N5-105
580202207214410437044504370847937263720000.00N240
581202207204370437544354360874738422125000.00N30
582202207194370436043854350347215145305000.00N210
583202207184360439044904360850937352735000.00N5-30
58420220715439042354395412524226103450795000.00N2105
5852022071442854280435041101315755328515000.00N270
5862022071342154255434541801722873018190000.00N5-85
58720220712430044404515421023348100846665000.00N5-140
588202207114440465551004440166648792948460000.00N5-40
58920220708448043904600430524006107533370000.00N2130
5902022070743504355449542201289855633970000.00N30
591202207064350449544954350783534485545000.00N30
5922022070543504415442043301010144103950000.00N5-60
59320220704441042254600422560978269321910000.00N2185
59420220701422546204620417029126125503870000.00N5-445
595202206304670478550804250171594795824850000.00N2545
596202206294125413041354095637826282095000.00N5-5
597202206284130410041654090956639343135000.00N230
5982022062741004165416540351532662481060000.00N255
599202206244045390042053900838033661770000.00N2145
6002022062339003900405538702354393075360000.00N5-115
6012022062240154120414539951013740814115000.00N5-105
6022022062141204020419040201176547953990000.00N5-20
6032022062041404350441041051130447399360000.00N5-210
60420220617435039754455396056684241411545000.00N2315
605202206164035400041004000542421820140000.00N225
60620220615401040454085390025743103029125000.00N5-75
6072022061440853955416539551559963230215000.00N5-120
6082022061342054215432041351959082590910000.00N5-215
609202206104420442044204345740932390640000.00N30
610202206094420444044404390469120746330000.00N5-20
6112022060844404370444043701735276527870000.00N225
6122022060744154450445043701266156037280000.00N5-75
6132022060344904505459544151098849184850000.00N5-15
61420220602450546654665445022691102571470000.00N5-75
615202205314580455046004510938742753950000.00N230
616202205304550452046104520771435032945000.00N230
6172022052745204495465044951942988600175000.00N270
6182022052644504470450044401057347259855000.00N5-20
61920220525447044354560439523057103107935000.00N5-10
62020220524448045604595448029744134575305000.00N5-80
6212022052345604615475045301471266957510000.00N5-10
6222022052045704550462045401396563864710000.00N5-20
623202205194590459547154545751434514755000.00N30
624202205184590454546504545677531159745000.00N245
62520220517454545954725448057392260330620000.00N5-40
62620220516458546904780442583868384872820000.00N5-105