KissMeData/110790/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	201000	127563180	8850	8850	8850	8850	592
3	20231031	200900	127563180	8850	8850	8850	8850	0
4	20231031	200800	127563180	8850	8850	8850	8850	0
5	20231031	200700	127563180	8850	8850	8850	8850	0
6	20231031	200600	127563180	8850	8850	8850	8850	0
7	20231031	200500	127563180	8850	8850	8850	8850	0
8	20231031	200400	127563180	8850	8850	8850	8850	0
9	20231031	200300	127563180	8850	8850	8850	8850	0
10	20231031	200200	127563180	8850	8850	8850	8850	0
11	20231031	200100	127563180	8850	8850	8850	8850	0
12	20231031	200000	127563180	8850	8850	8850	8850	0
13	20231031	195900	127563180	8850	8850	8850	8850	0
14	20231031	195800	127563180	8850	8850	8850	8850	0
15	20231031	195700	127563180	8850	8850	8850	8850	0
16	20231031	195600	127563180	8850	8850	8850	8850	0
17	20231031	195500	127563180	8850	8850	8850	8850	0
18	20231031	195400	127563180	8850	8850	8850	8850	0
19	20231031	195300	127563180	8850	8850	8850	8850	0
20	20231031	195200	127563180	8850	8850	8850	8850	0
21	20231031	195100	127563180	8850	8850	8850	8850	0
22	20231031	195000	127563180	8850	8850	8850	8850	0
23	20231031	194900	127563180	8850	8850	8850	8850	0
24	20231031	194800	127563180	8850	8850	8850	8850	0
25	20231031	194700	127563180	8850	8850	8850	8850	0
26	20231031	194600	127563180	8850	8850	8850	8850	0
27	20231031	194500	127563180	8850	8850	8850	8850	0
28	20231031	194400	127563180	8850	8850	8850	8850	0
29	20231031	194300	127563180	8850	8850	8850	8850	0
30	20231031	194200	127563180	8850	8850	8850	8850	0
31	20231031	194100	127563180	8850	8850	8850	8850	0
32	20231031	194000	127563180	8850	8850	8850	8850	592
33	20231031	193900	127563180	8850	8850	8850	8850	0
34	20231031	193800	127563180	8850	8850	8850	8850	0
35	20231031	193700	127563180	8850	8850	8850	8850	0
36	20231031	193600	127563180	8850	8850	8850	8850	0
37	20231031	193500	127563180	8850	8850	8850	8850	0
38	20231031	193400	127563180	8850	8850	8850	8850	0
39	20231031	193300	127563180	8850	8850	8850	8850	0
40	20231031	193200	127563180	8850	8850	8850	8850	0
41	20231031	193100	127563180	8850	8850	8850	8850	0
42	20231031	193000	127563180	8850	8850	8850	8850	0
43	20231031	192900	127563180	8850	8850	8850	8850	0
44	20231031	192800	127563180	8850	8850	8850	8850	0
45	20231031	192700	127563180	8850	8850	8850	8850	0
46	20231031	192600	127563180	8850	8850	8850	8850	0
47	20231031	192500	127563180	8850	8850	8850	8850	0
48	20231031	192400	127563180	8850	8850	8850	8850	0
49	20231031	192300	127563180	8850	8850	8850	8850	0
50	20231031	192200	127563180	8850	8850	8850	8850	0
51	20231031	192100	127563180	8850	8850	8850	8850	0
52	20231031	192000	127563180	8850	8850	8850	8850	0
53	20231031	191900	127563180	8850	8850	8850	8850	0
54	20231031	191800	127563180	8850	8850	8850	8850	0
55	20231031	191700	127563180	8850	8850	8850	8850	0
56	20231031	191600	127563180	8850	8850	8850	8850	0
57	20231031	191500	127563180	8850	8850	8850	8850	0
58	20231031	191400	127563180	8850	8850	8850	8850	0
59	20231031	191300	127563180	8850	8850	8850	8850	0
60	20231031	191200	127563180	8850	8850	8850	8850	0
61	20231031	191100	127563180	8850	8850	8850	8850	0
62	20231031	191000	127563180	8850	8850	8850	8850	592
63	20231031	190900	127563180	8850	8850	8850	8850	0
64	20231031	190800	127563180	8850	8850	8850	8850	0
65	20231031	190700	127563180	8850	8850	8850	8850	0
66	20231031	190600	127563180	8850	8850	8850	8850	0
67	20231031	190500	127563180	8850	8850	8850	8850	0
68	20231031	190400	127563180	8850	8850	8850	8850	0
69	20231031	190300	127563180	8850	8850	8850	8850	0
70	20231031	190200	127563180	8850	8850	8850	8850	0
71	20231031	190100	127563180	8850	8850	8850	8850	0
72	20231031	190000	127563180	8850	8850	8850	8850	0
73	20231031	185900	127563180	8850	8850	8850	8850	0
74	20231031	185800	127563180	8850	8850	8850	8850	0
75	20231031	185700	127563180	8850	8850	8850	8850	0
76	20231031	185600	127563180	8850	8850	8850	8850	0
77	20231031	185500	127563180	8850	8850	8850	8850	0
78	20231031	185400	127563180	8850	8850	8850	8850	0
79	20231031	185300	127563180	8850	8850	8850	8850	0
80	20231031	185200	127563180	8850	8850	8850	8850	0
81	20231031	185100	127563180	8850	8850	8850	8850	0
82	20231031	185000	127563180	8850	8850	8850	8850	0
83	20231031	184900	127563180	8850	8850	8850	8850	0
84	20231031	184800	127563180	8850	8850	8850	8850	0
85	20231031	184700	127563180	8850	8850	8850	8850	0
86	20231031	184600	127563180	8850	8850	8850	8850	0
87	20231031	184500	127563180	8850	8850	8850	8850	0
88	20231031	184400	127563180	8850	8850	8850	8850	0
89	20231031	184300	127563180	8850	8850	8850	8850	0
90	20231031	184200	127563180	8850	8850	8850	8850	0
91	20231031	184100	127563180	8850	8850	8850	8850	0
92	20231031	184000	127563180	8850	8850	8850	8850	592
93	20231031	183900	127563180	8850	8850	8850	8850	0
94	20231031	183800	127563180	8850	8850	8850	8850	0
95	20231031	183700	127563180	8850	8850	8850	8850	0
96	20231031	183600	127563180	8850	8850	8850	8850	0
97	20231031	183500	127563180	8850	8850	8850	8850	0
98	20231031	183400	127563180	8850	8850	8850	8850	0
99	20231031	183300	127563180	8850	8850	8850	8850	0
100	20231031	183200	127563180	8850	8850	8850	8850	0
101	20231031	183100	127563180	8850	8850	8850	8850	0
102	20231031	183000	127563180	8850	8850	8850	8850	0
103	20231031	182900	127563180	8850	8850	8850	8850	0
104	20231031	182800	127563180	8850	8850	8850	8850	0
105	20231031	182700	127563180	8850	8850	8850	8850	0
106	20231031	182600	127563180	8850	8850	8850	8850	0
107	20231031	182500	127563180	8850	8850	8850	8850	0
108	20231031	182400	127563180	8850	8850	8850	8850	0
109	20231031	182300	127563180	8850	8850	8850	8850	0
110	20231031	182200	127563180	8850	8850	8850	8850	0
111	20231031	182100	127563180	8850	8850	8850	8850	0
112	20231031	182000	127563180	8850	8850	8850	8850	0
113	20231031	181900	127563180	8850	8850	8850	8850	0
114	20231031	181800	127563180	8850	8850	8850	8850	0
115	20231031	181700	127563180	8850	8850	8850	8850	0
116	20231031	181600	127563180	8850	8850	8850	8850	0
117	20231031	181500	127563180	8850	8850	8850	8850	0
118	20231031	181400	127563180	8850	8850	8850	8850	0
119	20231031	181300	127563180	8850	8850	8850	8850	0
120	20231031	181200	127563180	8850	8850	8850	8850	0
121	20231031	181100	127563180	8850	8850	8850	8850	0
122	20231031	181000	127563180	8850	8850	8850	8850	592
123	20231031	180900	127563180	8850	8850	8850	8850	0
124	20231031	180800	127563180	8850	8850	8850	8850	0
125	20231031	180700	127563180	8850	8850	8850	8850	0
126	20231031	180600	127563180	8850	8850	8850	8850	0
127	20231031	180500	127563180	8850	8850	8850	8850	0
128	20231031	180400	127563180	8850	8850	8850	8850	0
129	20231031	180300	127563180	8850	8850	8850	8850	0
130	20231031	180200	127563180	8850	8850	8850	8850	0
131	20231031	180100	127563180	8850	8850	8850	8850	0
132	20231031	180000	127563180	8850	8850	8850	8850	0
133	20231031	175900	127563180	8850	8850	8850	8850	0
134	20231031	175800	127563180	8850	8850	8850	8850	0
135	20231031	175700	127563180	8850	8850	8850	8850	0
136	20231031	175600	127563180	8850	8850	8850	8850	0
137	20231031	175500	127563180	8850	8850	8850	8850	0
138	20231031	175400	127563180	8850	8850	8850	8850	0
139	20231031	175300	127563180	8850	8850	8850	8850	0
140	20231031	175200	127563180	8850	8850	8850	8850	0
141	20231031	175100	127563180	8850	8850	8850	8850	0
142	20231031	175000	127563180	8850	8850	8850	8850	0
143	20231031	174900	127563180	8850	8850	8850	8850	0
144	20231031	174800	127563180	8850	8850	8850	8850	0
145	20231031	174700	127563180	8850	8850	8850	8850	0
146	20231031	174600	127563180	8850	8850	8850	8850	0
147	20231031	174500	127563180	8850	8850	8850	8850	0
148	20231031	174400	127563180	8850	8850	8850	8850	0
149	20231031	174300	127563180	8850	8850	8850	8850	0
150	20231031	174200	127563180	8850	8850	8850	8850	0
151	20231031	174100	127563180	8850	8850	8850	8850	0
152	20231031	174000	127563180	8850	8850	8850	8850	592
153	20231031	173900	127563180	8850	8850	8850	8850	0
154	20231031	173800	127563180	8850	8850	8850	8850	0
155	20231031	173700	127563180	8850	8850	8850	8850	0
156	20231031	173600	127563180	8850	8850	8850	8850	0
157	20231031	173500	127563180	8850	8850	8850	8850	0
158	20231031	173400	127563180	8850	8850	8850	8850	0
159	20231031	173300	127563180	8850	8850	8850	8850	0
160	20231031	173200	127563180	8850	8850	8850	8850	0
161	20231031	173100	127563180	8850	8850	8850	8850	0
162	20231031	173000	127563180	8850	8850	8850	8850	0
163	20231031	172900	127563180	8850	8850	8850	8850	0
164	20231031	172800	127563180	8850	8850	8850	8850	0
165	20231031	172700	127563180	8850	8850	8850	8850	0
166	20231031	172600	127563180	8850	8850	8850	8850	0
167	20231031	172500	127563180	8850	8850	8850	8850	0
168	20231031	172400	127563180	8850	8850	8850	8850	0
169	20231031	172300	127563180	8850	8850	8850	8850	0
170	20231031	172200	127563180	8850	8850	8850	8850	0
171	20231031	172100	127563180	8850	8850	8850	8850	0
172	20231031	172000	127563180	8850	8850	8850	8850	0
173	20231031	171900	127563180	8850	8850	8850	8850	0
174	20231031	171800	127563180	8850	8850	8850	8850	0
175	20231031	171700	127563180	8850	8850	8850	8850	0
176	20231031	171600	127563180	8850	8850	8850	8850	0
177	20231031	171500	127563180	8850	8850	8850	8850	0
178	20231031	171400	127563180	8850	8850	8850	8850	0
179	20231031	171300	127563180	8850	8850	8850	8850	0
180	20231031	171200	127563180	8850	8850	8850	8850	0
181	20231031	171100	127563180	8850	8850	8850	8850	0
182	20231031	171000	127563180	8850	8850	8850	8850	592
183	20231031	170900	127563180	8850	8850	8850	8850	0
184	20231031	170800	127563180	8850	8850	8850	8850	0
185	20231031	170700	127563180	8850	8850	8850	8850	0
186	20231031	170600	127563180	8850	8850	8850	8850	0
187	20231031	170500	127563180	8850	8850	8850	8850	0
188	20231031	170400	127563180	8850	8850	8850	8850	0
189	20231031	170300	127563180	8850	8850	8850	8850	0
190	20231031	170200	127563180	8850	8850	8850	8850	0
191	20231031	170100	127563180	8850	8850	8850	8850	0
192	20231031	170000	127563180	8850	8850	8850	8850	0
193	20231031	165900	127563180	8850	8850	8850	8850	0
194	20231031	165800	127563180	8850	8850	8850	8850	0
195	20231031	165700	127563180	8850	8850	8850	8850	0
196	20231031	165600	127563180	8850	8850	8850	8850	0
197	20231031	165500	127563180	8850	8850	8850	8850	0
198	20231031	165400	127563180	8850	8850	8850	8850	0
199	20231031	165300	127563180	8850	8850	8850	8850	0
200	20231031	165200	127563180	8850	8850	8850	8850	0
201	20231031	165100	127563180	8850	8850	8850	8850	0
202	20231031	165000	127563180	8850	8850	8850	8850	0
203	20231031	164900	127563180	8850	8850	8850	8850	0
204	20231031	164800	127563180	8850	8850	8850	8850	0
205	20231031	164700	127563180	8850	8850	8850	8850	0
206	20231031	164600	127563180	8850	8850	8850	8850	0
207	20231031	164500	127563180	8850	8850	8850	8850	0
208	20231031	164400	127563180	8850	8850	8850	8850	0
209	20231031	164300	127563180	8850	8850	8850	8850	0
210	20231031	164200	127563180	8850	8850	8850	8850	0
211	20231031	164100	127563180	8850	8850	8850	8850	0
212	20231031	164000	127563180	8850	8850	8850	8850	592
213	20231031	163900	127563180	8850	8850	8850	8850	0
214	20231031	163800	127563180	8850	8850	8850	8850	0
215	20231031	163700	127563180	8850	8850	8850	8850	0
216	20231031	163600	127563180	8850	8850	8850	8850	0
217	20231031	163500	127563180	8850	8850	8850	8850	0
218	20231031	163400	127563180	8850	8850	8850	8850	0
219	20231031	163300	127563180	8850	8850	8850	8850	0
220	20231031	163200	127563180	8850	8850	8850	8850	0
221	20231031	163100	127563180	8850	8850	8850	8850	0
222	20231031	163000	127563180	8850	8850	8850	8850	0
223	20231031	162900	127563180	8850	8850	8850	8850	0
224	20231031	162800	127563180	8850	8850	8850	8850	0
225	20231031	162700	127563180	8850	8850	8850	8850	0
226	20231031	162600	127563180	8850	8850	8850	8850	0
227	20231031	162500	127563180	8850	8850	8850	8850	0
228	20231031	162400	127563180	8850	8850	8850	8850	0
229	20231031	162300	127563180	8850	8850	8850	8850	0
230	20231031	162200	127563180	8850	8850	8850	8850	0
231	20231031	162100	127563180	8850	8850	8850	8850	0
232	20231031	162000	127563180	8850	8850	8850	8850	0
233	20231031	161900	127563180	8850	8850	8850	8850	0
234	20231031	161800	127563180	8850	8850	8850	8850	0
235	20231031	161700	127563180	8850	8850	8850	8850	0
236	20231031	161600	127563180	8850	8850	8850	8850	0
237	20231031	161500	127563180	8850	8850	8850	8850	0
238	20231031	161400	127563180	8850	8850	8850	8850	0
239	20231031	161300	127563180	8850	8850	8850	8850	0
240	20231031	161200	127563180	8850	8850	8850	8850	0
241	20231031	161100	127563180	8850	8850	8850	8850	0
242	20231031	161000	127563180	8850	8850	8850	8850	592
243	20231031	160900	127563180	8850	8850	8850	8850	0
244	20231031	160800	127563180	8850	8850	8850	8850	0
245	20231031	160700	127563180	8850	8850	8850	8850	0
246	20231031	160600	127563180	8850	8850	8850	8850	0
247	20231031	160500	127563180	8850	8850	8850	8850	0
248	20231031	160400	127563180	8850	8850	8850	8850	0
249	20231031	160300	127563180	8850	8850	8850	8850	0
250	20231031	160200	127563180	8850	8850	8850	8850	0
251	20231031	160100	127563180	8850	8850	8850	8850	0
252	20231031	160000	127563180	8850	8850	8850	8850	0
253	20231031	155900	127563180	8850	8850	8850	8850	0
254	20231031	155800	127563180	8850	8850	8850	8850	0
255	20231031	155700	127563180	8850	8850	8850	8850	0
256	20231031	155600	127563180	8850	8850	8850	8850	0
257	20231031	155500	127563180	8850	8850	8850	8850	0
258	20231031	155400	127563180	8850	8850	8850	8850	0
259	20231031	155300	127563180	8850	8850	8850	8850	0
260	20231031	155200	127563180	8850	8850	8850	8850	0
261	20231031	155100	127563180	8850	8850	8850	8850	0
262	20231031	155000	127563180	8850	8850	8850	8850	0
263	20231031	154900	127563180	8850	8850	8850	8850	0
264	20231031	154800	127563180	8850	8850	8850	8850	0
265	20231031	154700	127563180	8850	8850	8850	8850	0
266	20231031	154600	127563180	8850	8850	8850	8850	0
267	20231031	154500	127563180	8850	8850	8850	8850	0
268	20231031	154400	127563180	8850	8850	8850	8850	0
269	20231031	154300	127563180	8850	8850	8850	8850	0
270	20231031	154200	127563180	8850	8850	8850	8850	0
271	20231031	154100	127563180	8850	8850	8850	8850	0
272	20231031	154000	127563180	8850	8850	8850	8850	592
273	20231031	153900	127563180	8850	8850	8850	8850	0
274	20231031	153800	127563180	8850	8850	8850	8850	0
275	20231031	153700	127563180	8850	8850	8850	8850	0
276	20231031	153600	127563180	8850	8850	8850	8850	0
277	20231031	153500	127563180	8850	8850	8850	8850	0
278	20231031	153400	127563180	8850	8850	8850	8850	0
279	20231031	153300	127563180	8850	8850	8850	8850	0
280	20231031	153200	127563180	8850	8850	8850	8850	0
281	20231031	153100	127563180	8850	8850	8850	8850	0
282	20231031	153000	127563180	8850	8850	8850	8850	592
283	20231031	152900	122323980	8790	8790	8790	8790	0
284	20231031	152800	122323980	8790	8790	8790	8790	0
285	20231031	152700	122323980	8790	8790	8790	8790	0
286	20231031	152600	122323980	8790	8790	8790	8790	0
287	20231031	152500	122323980	8790	8790	8790	8790	0
288	20231031	152400	122323980	8790	8790	8790	8790	0
289	20231031	152300	122323980	8790	8790	8790	8790	0
290	20231031	152200	122323980	8790	8790	8790	8790	0
291	20231031	152100	122323980	8790	8790	8790	8790	0
292	20231031	152000	122323980	8790	8790	8790	8790	0
293	20231031	151900	122323980	8790	8790	8790	8790	10
294	20231031	151800	122236080	8800	8800	8800	8800	7
295	20231031	151700	122174480	8790	8790	8790	8790	0
296	20231031	151600	122174480	8790	8790	8790	8790	0
297	20231031	151500	122174480	8790	8790	8790	8790	0
298	20231031	151400	122174480	8790	8790	8790	8790	0
299	20231031	151300	122174480	8790	8800	8890	8790	48
300	20231031	151200	121752020	8800	8800	8800	8800	0
301	20231031	151100	121752020	8800	8800	8800	8800	0
302	20231031	151000	121752020	8800	8800	8920	8800	31
303	20231031	150900	121477900	8800	8790	8800	8790	90
304	20231031	150800	120686330	8790	8790	8790	8790	0
305	20231031	150700	120686330	8790	8790	8790	8790	1
306	20231031	150600	120677540	8720	8720	8720	8720	0
307	20231031	150500	120677540	8720	8720	8720	8720	0
308	20231031	150400	120677540	8720	8720	8720	8720	0
309	20231031	150300	120677540	8720	8720	8720	8720	0
310	20231031	150200	120677540	8720	8780	8780	8720	298
311	20231031	150100	118074950	8790	8810	8810	8790	427
312	20231031	150000	114318310	8830	8830	8830	8830	0
313	20231031	145900	114318310	8830	8830	8830	8830	0
314	20231031	145800	114318310	8830	8830	8830	8830	0
315	20231031	145700	114318310	8830	8830	8830	8830	0
316	20231031	145600	114318310	8830	8830	8830	8830	0
317	20231031	145500	114318310	8830	8830	8830	8830	0
318	20231031	145400	114318310	8830	8830	8830	8830	0
319	20231031	145300	114318310	8830	8830	8830	8830	0
320	20231031	145200	114318310	8830	8830	8830	8830	0
321	20231031	145100	114318310	8830	8830	8830	8830	0
322	20231031	145000	114318310	8830	8830	8830	8830	20
323	20231031	144900	114141710	8830	8830	8830	8830	60
324	20231031	144800	113611910	8830	8830	8830	8830	42
325	20231031	144700	113241050	8830	8830	8830	8830	60
326	20231031	144600	112711250	8830	8830	8830	8830	60
327	20231031	144500	112181450	8830	8830	8830	8830	60
328	20231031	144400	111651650	8820	8830	8840	8820	177
329	20231031	144300	110088490	8830	8830	8830	8820	109
330	20231031	144200	109126220	8830	8830	8840	8830	68
331	20231031	144100	108525770	8830	8830	8830	8830	62
332	20231031	144000	107978310	8830	8830	8830	8830	382
333	20231031	143900	104605250	8830	8830	8830	8830	60
334	20231031	143800	104075450	8830	8830	8830	8830	63
335	20231031	143700	103519160	8830	8830	8830	8820	63
336	20231031	143600	102962900	8830	8830	8830	8830	60
337	20231031	143500	102433100	8830	8830	8830	8830	60
338	20231031	143400	101903300	8840	8830	8840	8830	60
339	20231031	143300	101373380	8830	8830	8830	8830	91
340	20231031	143200	100569850	8830	8830	8830	8830	102
341	20231031	143100	99669190	8830	8830	8830	8830	60
342	20231031	143000	99139390	8830	8830	8830	8820	73
343	20231031	142900	98494930	8830	8830	8830	8830	60
344	20231031	142800	97965130	8830	8840	8850	8830	68
345	20231031	142700	97363910	8840	8840	8840	8840	60
346	20231031	142600	96833510	8840	8840	8840	8840	62
347	20231031	142500	96285430	8840	8840	8840	8840	60
348	20231031	142400	95755030	8840	8840	8840	8840	60
349	20231031	142300	95224630	8840	8850	8850	8830	181
350	20231031	142200	93625600	8850	8850	8850	8840	122
351	20231031	142100	92546520	8850	8850	8860	8850	68
352	20231031	142000	91944670	8850	8850	8860	8850	68
353	20231031	141900	91342700	8850	8850	8860	8850	104
354	20231031	141800	90422180	8850	8850	8860	8850	67
355	20231031	141700	89829060	8850	8850	8860	8850	68
356	20231031	141600	89227080	8850	8850	8860	8850	67
357	20231031	141500	88633960	8850	8850	8860	8850	67
358	20231031	141400	88040840	8850	8850	8860	8850	68
359	20231031	141300	87438850	8850	8850	8860	8850	68
360	20231031	141200	86836870	8850	8850	8860	8850	69
361	20231031	141100	86226040	8850	8850	8850	8850	70
362	20231031	141000	85606540	8850	8850	8860	8850	68
363	20231031	140900	85004580	8850	8850	8850	8850	70
364	20231031	140800	84385080	8850	8850	8850	8850	89
365	20231031	140700	83597430	8850	8850	8850	8850	62
366	20231031	140600	83048730	8850	8850	8850	8850	60
367	20231031	140500	82517730	8850	8850	8850	8850	60
368	20231031	140400	81986730	8850	8850	8850	8850	60
369	20231031	140300	81455730	8840	8850	8850	8840	74
370	20231031	140200	80800970	8850	8850	8850	8850	61
371	20231031	140100	80261120	8850	8850	8850	8840	70
372	20231031	140000	79641720	8840	8850	8860	8840	228
373	20231031	135900	77624250	8850	8850	8850	8850	490
374	20231031	135800	73287750	8850	8850	8850	8850	33
375	20231031	135700	72995700	8850	8850	8850	8850	45
376	20231031	135600	72597450	8850	8850	8850	8850	33
377	20231031	135500	72305400	8850	8850	8850	8850	33
378	20231031	135400	72013350	8850	8850	8850	8850	34
379	20231031	135300	71712450	8850	8850	8850	8850	48
380	20231031	135200	71287650	8850	8850	8850	8850	33
381	20231031	135100	70995600	8850	8850	8850	8850	37
382	20231031	135000	70668150	8850	8840	8850	8840	50
383	20231031	134900	70225800	8850	8850	8850	8850	33
384	20231031	134800	69933750	8850	8850	8850	8850	34
385	20231031	134700	69632850	8850	8850	8850	8850	33
386	20231031	134600	69340800	8850	8850	8850	8850	33
387	20231031	134500	69048750	8850	8850	8850	8840	51
388	20231031	134400	68597570	8850	8850	8850	8850	33
389	20231031	134300	68305520	8850	8850	8850	8850	33
390	20231031	134200	68013470	8840	8850	8850	8830	44
391	20231031	134100	67624440	8850	8850	8850	8840	96
392	20231031	134000	66775470	8850	8850	8850	8850	133
393	20231031	133900	65598420	8850	8850	8850	8850	34
394	20231031	133800	65297520	8850	8850	8850	8850	225
395	20231031	133700	63306270	8860	8880	8880	8860	95
396	20231031	133600	62463870	8880	8880	8880	8880	34
397	20231031	133500	62161950	8880	8880	8880	8860	108
398	20231031	133400	61203920	8880	8880	8950	8880	197
399	20231031	133300	59454140	8880	8880	8880	8880	353
400	20231031	133200	56319500	8880	8880	8880	8880	33
401	20231031	133100	56026460	8880	8880	8880	8880	33
402	20231031	133000	55733420	8880	8880	8880	8880	34
403	20231031	132900	55431500	8880	8880	8880	8880	33
404	20231031	132800	55138460	8880	8880	8880	8880	33
405	20231031	132700	54845420	8880	8880	8880	8880	34
406	20231031	132600	54543500	8880	8880	8880	8880	33
407	20231031	132500	54250460	8880	8880	8880	8880	33
408	20231031	132400	53957420	8880	8880	8880	8880	34
409	20231031	132300	53655500	8880	8880	8880	8880	33
410	20231031	132200	53362460	8880	8880	8880	8880	33
411	20231031	132100	53069420	8880	8880	8880	8880	34
412	20231031	132000	52767500	8880	8880	8880	8880	33
413	20231031	131900	52474460	8880	8880	8880	8880	33
414	20231031	131800	52181420	8880	8880	8880	8880	34
415	20231031	131700	51879500	8880	8880	8880	8880	36
416	20231031	131600	51559820	8880	8880	8880	8880	33
417	20231031	131500	51266780	8880	8880	8880	8880	34
418	20231031	131400	50964860	8880	8880	8880	8870	47
419	20231031	131300	50547640	8880	8880	8880	8880	33
420	20231031	131200	50254600	8880	8880	8880	8880	34
421	20231031	131100	49952680	8870	8880	8880	8870	81
422	20231031	131000	49233810	8880	8880	8880	8880	145
423	20231031	130900	47946210	8880	8880	8890	8880	40
424	20231031	130800	47590920	8880	8880	8880	8880	38
425	20231031	130700	47253480	8950	8880	8950	8880	90
426	20231031	130600	46453850	8880	8880	8880	8880	34
427	20231031	130500	46151930	8880	8880	8880	8880	33
428	20231031	130400	45858890	8880	8880	8880	8880	33
429	20231031	130300	45565850	8870	8890	8890	8870	202
430	20231031	130200	43771680	8890	8890	8890	8890	95
431	20231031	130100	42927130	8890	8890	8900	8890	35
432	20231031	130000	42615960	8890	8890	8890	8890	36
433	20231031	125900	42295920	8890	8890	8890	8890	42
434	20231031	125800	41922540	8890	8890	8890	8890	0
435	20231031	125700	41922540	8890	8890	8890	8890	0
436	20231031	125600	41922540	8890	8890	8890	8890	0
437	20231031	125500	41922540	8890	8890	8890	8890	50
438	20231031	125400	41478040	8890	8890	8890	8890	0
439	20231031	125300	41478040	8890	8890	8890	8890	0
440	20231031	125200	41478040	8890	8890	8890	8890	3
441	20231031	125100	41451370	8890	8890	8890	8890	7
442	20231031	125000	41389140	8890	8890	8890	8890	48
443	20231031	124900	40962420	8890	8890	8890	8890	0
444	20231031	124800	40962420	8890	8890	8890	8890	50
445	20231031	124700	40517920	8950	8950	8950	8950	0
446	20231031	124600	40517920	8950	8890	8950	8890	62
447	20231031	124500	39966680	8890	8890	8890	8890	0
448	20231031	124400	39966680	8890	8890	8890	8890	120
449	20231031	124300	38899880	8890	8890	8890	8890	0
450	20231031	124200	38899880	8890	8890	8890	8890	0
451	20231031	124100	38899880	8890	8890	8890	8890	87
452	20231031	124000	38126450	8890	8890	8890	8890	3
453	20231031	123900	38099780	8880	8880	8880	8880	0
454	20231031	123800	38099780	8880	8880	8880	8880	0
455	20231031	123700	38099780	8880	8880	8880	8880	0
456	20231031	123600	38099780	8880	8940	8940	8880	125
457	20231031	123500	36984730	8960	8960	8960	8960	0
458	20231031	123400	36984730	8960	8960	8960	8960	0
459	20231031	123300	36984730	8960	8960	8960	8960	0
460	20231031	123200	36984730	8960	8960	8960	8960	0
461	20231031	123100	36984730	8960	8960	8960	8960	0
462	20231031	123000	36984730	8960	8960	8960	8960	0
463	20231031	122900	36984730	8960	8960	8960	8960	0
464	20231031	122800	36984730	8960	8960	8960	8960	0
465	20231031	122700	36984730	8960	8960	8960	8960	0
466	20231031	122600	36984730	8960	8960	8960	8960	0
467	20231031	122500	36984730	8960	8960	8960	8960	0
468	20231031	122400	36984730	8960	8960	8960	8960	0
469	20231031	122300	36984730	8960	8960	8960	8960	0
470	20231031	122200	36984730	8960	8960	8960	8960	0
471	20231031	122100	36984730	8960	8960	8960	8960	0
472	20231031	122000	36984730	8960	8960	8960	8960	0
473	20231031	121900	36984730	8960	8960	8960	8960	0
474	20231031	121800	36984730	8960	8960	8960	8960	0
475	20231031	121700	36984730	8960	8960	8960	8960	0
476	20231031	121600	36984730	8960	8960	8960	8960	0
477	20231031	121500	36984730	8960	8960	8960	8960	0
478	20231031	121400	36984730	8960	8960	8960	8960	0
479	20231031	121300	36984730	8960	8960	8960	8960	0
480	20231031	121200	36984730	8960	8960	8960	8960	0
481	20231031	121100	36984730	8960	8960	8960	8960	0
482	20231031	121000	36984730	8960	8960	8960	8960	0
483	20231031	120900	36984730	8960	8960	8960	8960	0
484	20231031	120800	36984730	8960	8960	8960	8960	0
485	20231031	120700	36984730	8960	8960	8960	8960	0
486	20231031	120600	36984730	8960	8960	8960	8960	0
487	20231031	120500	36984730	8960	8960	8960	8960	0
488	20231031	120400	36984730	8960	8960	8960	8960	0
489	20231031	120300	36984730	8960	8960	8960	8960	0
490	20231031	120200	36984730	8960	8960	8960	8960	0
491	20231031	120100	36984730	8960	8960	8960	8960	0
492	20231031	120000	36984730	8960	8960	8960	8960	0
493	20231031	115900	36984730	8960	8960	8960	8960	0
494	20231031	115800	36984730	8960	8960	8960	8960	0
495	20231031	115700	36984730	8960	8960	8960	8960	0
496	20231031	115600	36984730	8960	8960	8960	8960	0
497	20231031	115500	36984730	8960	8960	8960	8960	1
498	20231031	115400	36975770	8940	8940	8940	8940	0
499	20231031	115300	36975770	8940	8950	8950	8940	270
500	20231031	115200	34561720	8960	8960	8960	8960	0
501	20231031	115100	34561720	8960	8960	8960	8960	10
502	20231031	115000	34472120	8970	8970	8970	8970	0
503	20231031	114900	34472120	8970	8970	8970	8970	0
504	20231031	114800	34472120	8970	8970	8970	8970	40
505	20231031	114700	34113320	9020	9020	9020	9020	0
506	20231031	114600	34113320	9020	9020	9020	9020	0
507	20231031	114500	34113320	9020	9020	9020	9020	0
508	20231031	114400	34113320	9020	9020	9020	9020	1
509	20231031	114300	34104300	8980	8980	8980	8980	0
510	20231031	114200	34104300	8980	8980	8980	8980	0
511	20231031	114100	34104300	8980	8980	8980	8980	23
512	20231031	114000	33897760	9050	9050	9050	9050	0
513	20231031	113900	33897760	9050	9050	9050	9050	0
514	20231031	113800	33897760	9050	9050	9050	9050	0
515	20231031	113700	33897760	9050	9050	9050	9050	0
516	20231031	113600	33897760	9050	9050	9050	9050	0
517	20231031	113500	33897760	9050	9050	9050	9050	0
518	20231031	113400	33897760	9050	9050	9050	9050	0
519	20231031	113300	33897760	9050	9050	9050	9050	0
520	20231031	113200	33897760	9050	9050	9050	9050	0
521	20231031	113100	33897760	9050	9050	9050	9050	0
522	20231031	113000	33897760	9050	9050	9050	9050	0
523	20231031	112900	33897760	9050	9050	9050	9050	0
524	20231031	112800	33897760	9050	9050	9050	9050	0
525	20231031	112700	33897760	9050	9050	9050	9050	0
526	20231031	112600	33897760	9050	9050	9050	9050	0
527	20231031	112500	33897760	9050	9050	9050	9050	0
528	20231031	112400	33897760	9050	9050	9050	9050	0
529	20231031	112300	33897760	9050	9050	9050	9050	0
530	20231031	112200	33897760	9050	9050	9050	9050	0
531	20231031	112100	33897760	9050	9050	9050	9050	0
532	20231031	112000	33897760	9050	9050	9050	9050	0
533	20231031	111900	33897760	9050	9050	9050	9050	0
534	20231031	111800	33897760	9050	9050	9050	9050	0
535	20231031	111700	33897760	9050	9050	9050	9050	0
536	20231031	111600	33897760	9050	9050	9050	9050	0
537	20231031	111500	33897760	9050	9050	9050	9050	0
538	20231031	111400	33897760	9050	9050	9050	9050	0
539	20231031	111300	33897760	9050	9050	9050	9050	0
540	20231031	111200	33897760	9050	9050	9050	9050	0
541	20231031	111100	33897760	9050	9050	9050	9050	0
542	20231031	111000	33897760	9050	9050	9050	9050	0
543	20231031	110900	33897760	9050	9050	9050	9050	0
544	20231031	110800	33897760	9050	9050	9050	9050	0
545	20231031	110700	33897760	9050	9050	9050	9050	0
546	20231031	110600	33897760	9050	9050	9050	9050	0
547	20231031	110500	33897760	9050	9050	9050	9050	0
548	20231031	110400	33897760	9050	9050	9050	9050	0
549	20231031	110300	33897760	9050	9050	9050	9050	0
550	20231031	110200	33897760	9050	9050	9050	9050	0
551	20231031	110100	33897760	9050	9050	9050	9050	0
552	20231031	110000	33897760	9050	9050	9050	9050	0
553	20231031	105900	33897760	9050	9050	9050	9050	0
554	20231031	105800	33897760	9050	9050	9050	9050	0
555	20231031	105700	33897760	9050	9050	9050	9050	0
556	20231031	105600	33897760	9050	9050	9050	9050	0
557	20231031	105500	33897760	9050	9050	9050	9050	0
558	20231031	105400	33897760	9050	9050	9050	9050	0
559	20231031	105300	33897760	9050	9050	9050	9050	0
560	20231031	105200	33897760	9050	9050	9050	9050	0
561	20231031	105100	33897760	9050	9050	9050	9050	0
562	20231031	105000	33897760	9050	9050	9050	9050	0
563	20231031	104900	33897760	9050	9050	9050	9050	0
564	20231031	104800	33897760	9050	9050	9050	9050	0
565	20231031	104700	33897760	9050	9050	9050	9050	0
566	20231031	104600	33897760	9050	9050	9050	9050	0
567	20231031	104500	33897760	9050	9050	9050	9050	0
568	20231031	104400	33897760	9050	9050	9050	9050	0
569	20231031	104300	33897760	9050	9050	9050	9050	0
570	20231031	104200	33897760	9050	9050	9050	9050	0
571	20231031	104100	33897760	9050	9050	9050	9050	0
572	20231031	104000	33897760	9050	9050	9050	9050	0
573	20231031	103900	33897760	9050	9050	9050	9050	0
574	20231031	103800	33897760	9050	9050	9050	9050	0
575	20231031	103700	33897760	9050	8960	9090	8960	332
576	20231031	103600	30922640	8960	8960	8960	8960	500
577	20231031	103500	26442640	8940	8940	8950	8940	1200
578	20231031	103400	15713500	8960	8930	8960	8930	501
579	20231031	103300	11224570	8950	8960	8960	8950	3
580	20231031	103200	11197710	9000	9000	9000	9000	0
581	20231031	103100	11197710	9000	8990	9000	8990	886
582	20231031	103000	3225670	8930	8930	8930	8930	0
583	20231031	102900	3225670	8930	8930	8930	8930	0
584	20231031	102800	3225670	8930	8930	8930	8930	0
585	20231031	102700	3225670	8930	8930	8930	8930	0
586	20231031	102600	3225670	8930	8930	8930	8930	0
587	20231031	102500	3225670	8930	8930	8930	8930	0
588	20231031	102400	3225670	8930	8930	8930	8930	0
589	20231031	102300	3225670	8930	8930	8930	8930	0
590	20231031	102200	3225670	8930	8930	8930	8930	1
591	20231031	102100	3216740	9000	9000	9000	9000	10
592	20231031	102000	3126740	9000	9000	9000	9000	0
593	20231031	101900	3126740	9000	9000	9000	9000	0
594	20231031	101800	3126740	9000	9000	9000	9000	0
595	20231031	101700	3126740	9000	9000	9000	9000	0
596	20231031	101600	3126740	9000	9000	9000	9000	0
597	20231031	101500	3126740	9000	9060	9060	9000	3
598	20231031	101400	3099620	9100	9100	9100	9100	0
599	20231031	101300	3099620	9100	9100	9100	9100	0
600	20231031	101200	3099620	9100	9100	9100	9100	0
601	20231031	101100	3099620	9100	9100	9100	9100	0
602	20231031	101000	3099620	9100	9100	9100	9100	0
603	20231031	100900	3099620	9100	9100	9100	9100	0
604	20231031	100800	3099620	9100	9100	9100	9100	0
605	20231031	100700	3099620	9100	9100	9100	9100	0
606	20231031	100600	3099620	9100	9100	9100	9100	0
607	20231031	100500	3099620	9100	9100	9100	9100	0
608	20231031	100400	3099620	9100	9100	9100	9100	0
609	20231031	100300	3099620	9100	9100	9100	9100	0
610	20231031	100200	3099620	9100	9100	9100	9100	0
611	20231031	100100	3099620	9100	9100	9100	9100	0
612	20231031	100000	3099620	9100	9100	9100	9100	0
613	20231031	095900	3099620	9100	9100	9100	9100	0
614	20231031	095800	3099620	9100	9100	9100	9100	0
615	20231031	095700	3099620	9100	9100	9100	9100	0
616	20231031	095600	3099620	9100	9100	9100	9100	0
617	20231031	095500	3099620	9100	9100	9100	9100	0
618	20231031	095400	3099620	9100	9100	9100	9100	0
619	20231031	095300	3099620	9100	9100	9100	9100	0
620	20231031	095200	3099620	9100	9100	9100	9100	0
621	20231031	095100	3099620	9100	9100	9100	9100	0
622	20231031	095000	3099620	9100	9100	9100	9100	0
623	20231031	094900	3099620	9100	9100	9100	9100	0
624	20231031	094800	3099620	9100	9100	9100	9100	0
625	20231031	094700	3099620	9100	9100	9100	9100	0
626	20231031	094600	3099620	9100	9100	9100	9100	0
627	20231031	094500	3099620	9100	9100	9100	9100	0
628	20231031	094400	3099620	9100	9100	9100	9100	0
629	20231031	094300	3099620	9100	9100	9100	9100	0
630	20231031	094200	3099620	9100	9100	9100	9100	0
631	20231031	094100	3099620	9100	9100	9100	9100	0
632	20231031	094000	3099620	9100	9100	9100	9100	0
633	20231031	093900	3099620	9100	9100	9100	9100	0
634	20231031	093800	3099620	9100	9100	9100	9100	0
635	20231031	093700	3099620	9100	9100	9100	9100	0
636	20231031	093600	3099620	9100	9100	9100	9100	0
637	20231031	093500	3099620	9100	9100	9100	9100	0
638	20231031	093400	3099620	9100	9100	9100	9100	50
639	20231031	093300	2644620	9100	9100	9100	9100	0
640	20231031	093200	2644620	9100	9100	9100	9100	2
641	20231031	093100	2626420	9110	9110	9110	9110	0
642	20231031	093000	2626420	9110	9110	9110	9110	0
643	20231031	092900	2626420	9110	9110	9110	9110	0
644	20231031	092800	2626420	9110	9110	9110	9110	0
645	20231031	092700	2626420	9110	9110	9110	9110	0
646	20231031	092600	2626420	9110	9110	9110	9110	0
647	20231031	092500	2626420	9110	9110	9110	9110	0
648	20231031	092400	2626420	9110	9110	9110	9110	0
649	20231031	092300	2626420	9110	9110	9110	9110	0
650	20231031	092200	2626420	9110	9110	9110	9110	0
651	20231031	092100	2626420	9110	9110	9110	9110	0
652	20231031	092000	2626420	9110	9110	9110	9110	0
653	20231031	091900	2626420	9110	9110	9110	9110	0
654	20231031	091800	2626420	9110	9110	9110	9110	0
655	20231031	091700	2626420	9110	9110	9110	9110	0
656	20231031	091600	2626420	9110	9110	9110	9110	0
657	20231031	091500	2626420	9110	9110	9110	9110	0
658	20231031	091400	2626420	9110	9110	9110	9110	0
659	20231031	091300	2626420	9110	9110	9110	9110	0
660	20231031	091200	2626420	9110	9100	9110	9100	100
661	20231031	091100	1715440	9110	9070	9110	9070	120
662	20231031	091000	623760	9040	9040	9040	9040	0
663	20231031	090900	623760	9040	9040	9040	9040	0
664	20231031	090800	623760	9040	9040	9040	9040	0
665	20231031	090700	623760	9040	9040	9040	9040	0
666	20231031	090600	623760	9040	9040	9040	9040	0
667	20231031	090500	623760	9040	9040	9040	9040	0
668	20231031	090400	623760	9040	9040	9040	9040	0
669	20231031	090300	623760	9040	9040	9040	9040	56
670	20231031	090200	117520	9040	9040	9040	9040	0
671	20231031	090100	117520	9040	9040	9040	9040	0
672	20231031	090000	117520	9040	9040	9040	9040	13