41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 3 | 20230609 | 215400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230609 | 215300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230609 | 215200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230609 | 215100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230609 | 215000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230609 | 214900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230609 | 214800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230609 | 214700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230609 | 214600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230609 | 214500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230609 | 214400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230609 | 214300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230609 | 214200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230609 | 214100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230609 | 214000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230609 | 213900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230609 | 213800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230609 | 213700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230609 | 213600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230609 | 213500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230609 | 213400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230609 | 213300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230609 | 213200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230609 | 213100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230609 | 213000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230609 | 212900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230609 | 212800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230609 | 212700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230609 | 212600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230609 | 212500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 33 | 20230609 | 212400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230609 | 212300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230609 | 212200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230609 | 212100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230609 | 212000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230609 | 211900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230609 | 211800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230609 | 211700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230609 | 211600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230609 | 211500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230609 | 211400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230609 | 211300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230609 | 211200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230609 | 211100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230609 | 211000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230609 | 210900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230609 | 210800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230609 | 210700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230609 | 210600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230609 | 210500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230609 | 210400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230609 | 210300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230609 | 210200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230609 | 210100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230609 | 210000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230609 | 205900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230609 | 205800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230609 | 205700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230609 | 205600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230609 | 205500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 63 | 20230609 | 205400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230609 | 205300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230609 | 205200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230609 | 205100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230609 | 205000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230609 | 204900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230609 | 204800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230609 | 204700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230609 | 204600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230609 | 204500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230609 | 204400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230609 | 204300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230609 | 204200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230609 | 204100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230609 | 204000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230609 | 203900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230609 | 203800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230609 | 203700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230609 | 203600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230609 | 203500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230609 | 203400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230609 | 203300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230609 | 203200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230609 | 203100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230609 | 203000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230609 | 202900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230609 | 202800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230609 | 202700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230609 | 202600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230609 | 202500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 93 | 20230609 | 202400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230609 | 202300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230609 | 202200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230609 | 202100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230609 | 202000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230609 | 201900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230609 | 201800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230609 | 201700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230609 | 201600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230609 | 201500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230609 | 201400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230609 | 201300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230609 | 201200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230609 | 201100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230609 | 201000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230609 | 200900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230609 | 200800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230609 | 200700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230609 | 200600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230609 | 200500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230609 | 200400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230609 | 200300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230609 | 200200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230609 | 200100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230609 | 200000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230609 | 195900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230609 | 195800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230609 | 195700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230609 | 195600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230609 | 195500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 123 | 20230609 | 195400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230609 | 195300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230609 | 195200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230609 | 195100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230609 | 195000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230609 | 194900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230609 | 194800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230609 | 194700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230609 | 194600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230609 | 194500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230609 | 194400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230609 | 194300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230609 | 194200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230609 | 194100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230609 | 194000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230609 | 193900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230609 | 193800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230609 | 193700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230609 | 193600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230609 | 193500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230609 | 193400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230609 | 193300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230609 | 193200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230609 | 193100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230609 | 193000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230609 | 192900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230609 | 192800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230609 | 192700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230609 | 192600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230609 | 192500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 153 | 20230609 | 192400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230609 | 192300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230609 | 192200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230609 | 192100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230609 | 192000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230609 | 191900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230609 | 191800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230609 | 191700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230609 | 191600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230609 | 191500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230609 | 191400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230609 | 191300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230609 | 191200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230609 | 191100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230609 | 191000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230609 | 190900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230609 | 190800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230609 | 190700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230609 | 190600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230609 | 190500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230609 | 190400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230609 | 190300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230609 | 190200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230609 | 190100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230609 | 190000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230609 | 185900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230609 | 185800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230609 | 185700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230609 | 185600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230609 | 185500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 183 | 20230609 | 185400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230609 | 185300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230609 | 185200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230609 | 185100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230609 | 185000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230609 | 184900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230609 | 184800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230609 | 184700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230609 | 184600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230609 | 184500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230609 | 184400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230609 | 184300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230609 | 184200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230609 | 184100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230609 | 184000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230609 | 183900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230609 | 183800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230609 | 183700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230609 | 183600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230609 | 183500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230609 | 183400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230609 | 183300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230609 | 183200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230609 | 183100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230609 | 183000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230609 | 182900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230609 | 182800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230609 | 182700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230609 | 182600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230609 | 182500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 213 | 20230609 | 182400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230609 | 182300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230609 | 182200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230609 | 182100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230609 | 182000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230609 | 181900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230609 | 181800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230609 | 181700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230609 | 181600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230609 | 181500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230609 | 181400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230609 | 181300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230609 | 181200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230609 | 181100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230609 | 181000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230609 | 180900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230609 | 180800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230609 | 180700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230609 | 180600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230609 | 180500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230609 | 180400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230609 | 180300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230609 | 180200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230609 | 180100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230609 | 180000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230609 | 175900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230609 | 175800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230609 | 175700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230609 | 175600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230609 | 175500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 243 | 20230609 | 175400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230609 | 175300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230609 | 175200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230609 | 175100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230609 | 175000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230609 | 174900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230609 | 174800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230609 | 174700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230609 | 174600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230609 | 174500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230609 | 174400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230609 | 174300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230609 | 174200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230609 | 174100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230609 | 174000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230609 | 173900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230609 | 173800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230609 | 173700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20230609 | 173600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20230609 | 173500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20230609 | 173400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20230609 | 173300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20230609 | 173200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20230609 | 173100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20230609 | 173000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20230609 | 172900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20230609 | 172800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20230609 | 172700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20230609 | 172600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20230609 | 172500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 273 | 20230609 | 172400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20230609 | 172300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20230609 | 172200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20230609 | 172100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20230609 | 172000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20230609 | 171900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20230609 | 171800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20230609 | 171700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20230609 | 171600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20230609 | 171500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20230609 | 171400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20230609 | 171300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20230609 | 171200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20230609 | 171100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20230609 | 171000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20230609 | 170900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20230609 | 170800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20230609 | 170700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20230609 | 170600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20230609 | 170500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20230609 | 170400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20230609 | 170300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20230609 | 170200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20230609 | 170100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20230609 | 170000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20230609 | 165900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20230609 | 165800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20230609 | 165700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20230609 | 165600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20230609 | 165500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 303 | 20230609 | 165400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20230609 | 165300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20230609 | 165200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20230609 | 165100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20230609 | 165000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20230609 | 164900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20230609 | 164800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20230609 | 164700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20230609 | 164600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20230609 | 164500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20230609 | 164400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20230609 | 164300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20230609 | 164200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20230609 | 164100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20230609 | 164000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20230609 | 163900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20230609 | 163800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20230609 | 163700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20230609 | 163600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20230609 | 163500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20230609 | 163400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20230609 | 163300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20230609 | 163200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20230609 | 163100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20230609 | 163000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20230609 | 162900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20230609 | 162800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20230609 | 162700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20230609 | 162600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20230609 | 162500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 333 | 20230609 | 162400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20230609 | 162300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20230609 | 162200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20230609 | 162100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 337 | 20230609 | 162000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 338 | 20230609 | 161900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 339 | 20230609 | 161800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 340 | 20230609 | 161700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 341 | 20230609 | 161600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 342 | 20230609 | 161500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 343 | 20230609 | 161400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 344 | 20230609 | 161300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 345 | 20230609 | 161200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 346 | 20230609 | 161100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 347 | 20230609 | 161000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 348 | 20230609 | 160900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20230609 | 160800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 350 | 20230609 | 160700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 351 | 20230609 | 160600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 352 | 20230609 | 160500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 353 | 20230609 | 160400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 354 | 20230609 | 160300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 355 | 20230609 | 160200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 356 | 20230609 | 160100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 357 | 20230609 | 160000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 358 | 20230609 | 155900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 359 | 20230609 | 155800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 360 | 20230609 | 155700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 361 | 20230609 | 155600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 362 | 20230609 | 155500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 363 | 20230609 | 155400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 364 | 20230609 | 155300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 365 | 20230609 | 155200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 366 | 20230609 | 155100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 367 | 20230609 | 155000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 368 | 20230609 | 154900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 369 | 20230609 | 154800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 370 | 20230609 | 154700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 371 | 20230609 | 154600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 372 | 20230609 | 154500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 373 | 20230609 | 154400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 374 | 20230609 | 154300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 375 | 20230609 | 154200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 376 | 20230609 | 154100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 377 | 20230609 | 154000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 378 | 20230609 | 153900 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 379 | 20230609 | 153800 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 380 | 20230609 | 153700 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 381 | 20230609 | 153600 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 382 | 20230609 | 153500 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 383 | 20230609 | 153400 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 384 | 20230609 | 153300 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 385 | 20230609 | 153200 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 386 | 20230609 | 153100 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 387 | 20230609 | 153000 | 8416704600 | 51400 | 51400 | 51400 | 51400 | 18324 |
| 388 | 20230609 | 152900 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 389 | 20230609 | 152800 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 390 | 20230609 | 152700 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 391 | 20230609 | 152600 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 392 | 20230609 | 152500 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 393 | 20230609 | 152400 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 394 | 20230609 | 152300 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 395 | 20230609 | 152200 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 396 | 20230609 | 152100 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 397 | 20230609 | 152000 | 7474851000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 398 | 20230609 | 151900 | 7474851000 | 51300 | 51100 | 51300 | 51100 | 616 |
| 399 | 20230609 | 151800 | 7443296700 | 51100 | 51200 | 51200 | 51100 | 215 |
| 400 | 20230609 | 151700 | 7432307100 | 51100 | 51100 | 51200 | 51100 | 174 |
| 401 | 20230609 | 151600 | 7423408200 | 51100 | 51100 | 51200 | 51100 | 215 |
| 402 | 20230609 | 151500 | 7412404900 | 51100 | 51200 | 51200 | 51100 | 147 |
| 403 | 20230609 | 151400 | 7404882000 | 51100 | 51200 | 51200 | 51100 | 215 |
| 404 | 20230609 | 151300 | 7393884700 | 51200 | 51200 | 51200 | 51100 | 233 |
| 405 | 20230609 | 151200 | 7381958300 | 51200 | 51200 | 51200 | 51100 | 610 |
| 406 | 20230609 | 151100 | 7350779300 | 51100 | 51100 | 51200 | 51100 | 139 |
| 407 | 20230609 | 151000 | 7343667500 | 51200 | 51200 | 51200 | 51100 | 129 |
| 408 | 20230609 | 150900 | 7337065000 | 51200 | 51200 | 51200 | 51100 | 185 |
| 409 | 20230609 | 150800 | 7327605200 | 51100 | 51200 | 51200 | 51100 | 127 |
| 410 | 20230609 | 150700 | 7321106000 | 51200 | 51200 | 51200 | 51100 | 630 |
| 411 | 20230609 | 150600 | 7288904100 | 51200 | 51200 | 51300 | 51200 | 1044 |
| 412 | 20230609 | 150500 | 7235442600 | 51300 | 51300 | 51300 | 51200 | 305 |
| 413 | 20230609 | 150400 | 7219819100 | 51300 | 51200 | 51300 | 51200 | 264 |
| 414 | 20230609 | 150300 | 7206291900 | 51300 | 51200 | 51300 | 51200 | 164 |
| 415 | 20230609 | 150200 | 7197882200 | 51300 | 51300 | 51300 | 51200 | 163 |
| 416 | 20230609 | 150100 | 7189527900 | 51300 | 51300 | 51300 | 51200 | 113 |
| 417 | 20230609 | 150000 | 7183734600 | 51200 | 51200 | 51300 | 51200 | 202 |
| 418 | 20230609 | 145900 | 7173376400 | 51300 | 51300 | 51300 | 51200 | 420 |
| 419 | 20230609 | 145800 | 7151841900 | 51200 | 51200 | 51300 | 51200 | 205 |
| 420 | 20230609 | 145700 | 7141331300 | 51300 | 51200 | 51300 | 51100 | 439 |
| 421 | 20230609 | 145600 | 7118853700 | 51200 | 51200 | 51200 | 51100 | 429 |
| 422 | 20230609 | 145500 | 7096891600 | 51200 | 51200 | 51200 | 51100 | 2033 |
| 423 | 20230609 | 145400 | 6992815500 | 51200 | 51200 | 51200 | 51100 | 210 |
| 424 | 20230609 | 145300 | 6982066500 | 51200 | 51100 | 51200 | 51100 | 365 |
| 425 | 20230609 | 145200 | 6963388800 | 51200 | 51100 | 51200 | 51100 | 225 |
| 426 | 20230609 | 145100 | 6951875900 | 51100 | 51200 | 51200 | 51100 | 252 |
| 427 | 20230609 | 145000 | 6938978200 | 51200 | 51200 | 51200 | 51100 | 342 |
| 428 | 20230609 | 144900 | 6921478800 | 51200 | 51100 | 51200 | 51100 | 223 |
| 429 | 20230609 | 144800 | 6910065600 | 51200 | 51100 | 51500 | 51100 | 2082 |
| 430 | 20230609 | 144700 | 6803358400 | 51100 | 51200 | 51200 | 51100 | 374 |
| 431 | 20230609 | 144600 | 6784224800 | 51200 | 51200 | 51200 | 51100 | 640 |
| 432 | 20230609 | 144500 | 6751500700 | 51200 | 51100 | 51200 | 51100 | 267 |
| 433 | 20230609 | 144400 | 6737844400 | 51200 | 51200 | 51200 | 51100 | 244 |
| 434 | 20230609 | 144300 | 6725353400 | 51100 | 51200 | 51200 | 51100 | 394 |
| 435 | 20230609 | 144200 | 6705197200 | 51200 | 51200 | 51200 | 51100 | 242 |
| 436 | 20230609 | 144100 | 6692814700 | 51100 | 51100 | 51200 | 51000 | 1292 |
| 437 | 20230609 | 144000 | 6626774200 | 51100 | 51300 | 51300 | 51000 | 942 |
| 438 | 20230609 | 143900 | 6578605200 | 51300 | 51200 | 51300 | 51200 | 346 |
| 439 | 20230609 | 143800 | 6560879100 | 51200 | 51300 | 51300 | 51200 | 282 |
| 440 | 20230609 | 143700 | 6546430900 | 51200 | 51300 | 51400 | 51200 | 1503 |
| 441 | 20230609 | 143600 | 6469323600 | 51400 | 51400 | 51400 | 51300 | 215 |
| 442 | 20230609 | 143500 | 6458275500 | 51400 | 51400 | 51400 | 51300 | 269 |
| 443 | 20230609 | 143400 | 6444460700 | 51400 | 51400 | 51400 | 51300 | 194 |
| 444 | 20230609 | 143300 | 6434491600 | 51400 | 51400 | 51400 | 51300 | 285 |
| 445 | 20230609 | 143200 | 6419855700 | 51400 | 51300 | 51400 | 51300 | 238 |
| 446 | 20230609 | 143100 | 6407626500 | 51300 | 51400 | 51400 | 51300 | 187 |
| 447 | 20230609 | 143000 | 6398017400 | 51400 | 51400 | 51400 | 51300 | 268 |
| 448 | 20230609 | 142900 | 6384254300 | 51400 | 51400 | 51400 | 51300 | 335 |
| 449 | 20230609 | 142800 | 6367038200 | 51400 | 51300 | 51400 | 51300 | 371 |
| 450 | 20230609 | 142700 | 6347981200 | 51300 | 51400 | 51400 | 51300 | 161 |
| 451 | 20230609 | 142600 | 6339707900 | 51300 | 51400 | 51400 | 51300 | 164 |
| 452 | 20230609 | 142500 | 6331282300 | 51300 | 51400 | 51400 | 51300 | 277 |
| 453 | 20230609 | 142400 | 6317054200 | 51300 | 51500 | 51500 | 51300 | 232 |
| 454 | 20230609 | 142300 | 6305128100 | 51500 | 51400 | 51500 | 51300 | 178 |
| 455 | 20230609 | 142200 | 6295976200 | 51400 | 51500 | 51500 | 51300 | 188 |
| 456 | 20230609 | 142100 | 6286310600 | 51400 | 51400 | 51500 | 51300 | 295 |
| 457 | 20230609 | 142000 | 6271149300 | 51400 | 51400 | 51500 | 51400 | 262 |
| 458 | 20230609 | 141900 | 6257668900 | 51500 | 51500 | 51500 | 51400 | 276 |
| 459 | 20230609 | 141800 | 6243470400 | 51500 | 51400 | 51500 | 51400 | 297 |
| 460 | 20230609 | 141700 | 6228194100 | 51500 | 51500 | 51500 | 51400 | 182 |
| 461 | 20230609 | 141600 | 6218824500 | 51400 | 51400 | 51500 | 51400 | 332 |
| 462 | 20230609 | 141500 | 6201742800 | 51500 | 51600 | 51600 | 51400 | 1035 |
| 463 | 20230609 | 141400 | 6148434300 | 51600 | 51600 | 51600 | 51500 | 236 |
| 464 | 20230609 | 141300 | 6136260700 | 51600 | 51500 | 51600 | 51500 | 252 |
| 465 | 20230609 | 141200 | 6123267600 | 51600 | 51500 | 51600 | 51500 | 235 |
| 466 | 20230609 | 141100 | 6111146300 | 51500 | 51500 | 51500 | 51400 | 532 |
| 467 | 20230609 | 141000 | 6083752400 | 51500 | 51500 | 51600 | 51400 | 217 |
| 468 | 20230609 | 140900 | 6072580200 | 51400 | 51500 | 51500 | 51400 | 312 |
| 469 | 20230609 | 140800 | 6056524000 | 51500 | 51400 | 51600 | 51400 | 340 |
| 470 | 20230609 | 140700 | 6039024700 | 51500 | 51400 | 51500 | 51300 | 252 |
| 471 | 20230609 | 140600 | 6026076300 | 51400 | 51600 | 51600 | 51300 | 218 |
| 472 | 20230609 | 140500 | 6014867500 | 51600 | 51400 | 51600 | 51300 | 446 |
| 473 | 20230609 | 140400 | 5991933100 | 51400 | 51500 | 51500 | 51300 | 234 |
| 474 | 20230609 | 140300 | 5979905800 | 51500 | 51400 | 51500 | 51300 | 210 |
| 475 | 20230609 | 140200 | 5969108900 | 51500 | 51500 | 51600 | 51400 | 207 |
| 476 | 20230609 | 140100 | 5958452100 | 51600 | 51500 | 51600 | 51500 | 267 |
| 477 | 20230609 | 140000 | 5944688300 | 51600 | 51500 | 51600 | 51500 | 293 |
| 478 | 20230609 | 135900 | 5929579000 | 51500 | 51600 | 51600 | 51500 | 189 |
| 479 | 20230609 | 135800 | 5919835200 | 51600 | 51500 | 51600 | 51500 | 509 |
| 480 | 20230609 | 135700 | 5893594500 | 51600 | 51600 | 51600 | 51500 | 273 |
| 481 | 20230609 | 135600 | 5879510600 | 51500 | 51600 | 51700 | 51500 | 274 |
| 482 | 20230609 | 135500 | 5865380800 | 51600 | 51600 | 51700 | 51500 | 267 |
| 483 | 20230609 | 135400 | 5851607000 | 51600 | 51500 | 51600 | 51500 | 321 |
| 484 | 20230609 | 135300 | 5835052200 | 51600 | 51500 | 51600 | 51500 | 820 |
| 485 | 20230609 | 135200 | 5792759600 | 51500 | 51500 | 51600 | 51400 | 214 |
| 486 | 20230609 | 135100 | 5781735800 | 51500 | 51400 | 51500 | 51400 | 168 |
| 487 | 20230609 | 135000 | 5773092000 | 51500 | 51400 | 51500 | 51300 | 153 |
| 488 | 20230609 | 134900 | 5765228500 | 51300 | 51400 | 51400 | 51300 | 200 |
| 489 | 20230609 | 134800 | 5754956800 | 51300 | 51400 | 51500 | 51300 | 1141 |
| 490 | 20230609 | 134700 | 5696207200 | 51500 | 51400 | 51500 | 51300 | 412 |
| 491 | 20230609 | 134600 | 5675031200 | 51400 | 51300 | 51400 | 51200 | 346 |
| 492 | 20230609 | 134500 | 5657280100 | 51300 | 51300 | 51300 | 51200 | 458 |
| 493 | 20230609 | 134400 | 5633789800 | 51300 | 51100 | 51300 | 51100 | 224 |
| 494 | 20230609 | 134300 | 5622323600 | 51100 | 51200 | 51200 | 51100 | 145 |
| 495 | 20230609 | 134200 | 5614904400 | 51200 | 51200 | 51200 | 51100 | 145 |
| 496 | 20230609 | 134100 | 5607482700 | 51200 | 51300 | 51300 | 51200 | 389 |
| 497 | 20230609 | 134000 | 5587558600 | 51300 | 51200 | 51300 | 51100 | 178 |
| 498 | 20230609 | 133900 | 5578443300 | 51200 | 51100 | 51300 | 51100 | 219 |
| 499 | 20230609 | 133800 | 5567228600 | 51100 | 51100 | 51300 | 51100 | 231 |
| 500 | 20230609 | 133700 | 5555403000 | 51100 | 51100 | 51300 | 51100 | 171 |
| 501 | 20230609 | 133600 | 5546655700 | 51200 | 51200 | 51300 | 51100 | 138 |
| 502 | 20230609 | 133500 | 5539585700 | 51100 | 51200 | 51300 | 51100 | 198 |
| 503 | 20230609 | 133400 | 5529450200 | 51100 | 51200 | 51200 | 51100 | 170 |
| 504 | 20230609 | 133300 | 5520754700 | 51200 | 51200 | 51200 | 51100 | 179 |
| 505 | 20230609 | 133200 | 5511595200 | 51200 | 51100 | 51200 | 51000 | 239 |
| 506 | 20230609 | 133100 | 5499377600 | 51200 | 51100 | 51200 | 51000 | 148 |
| 507 | 20230609 | 133000 | 5491814800 | 51100 | 51100 | 51100 | 51000 | 154 |
| 508 | 20230609 | 132900 | 5483951500 | 51100 | 51000 | 51100 | 50900 | 541 |
| 509 | 20230609 | 132800 | 5456336500 | 51000 | 51000 | 51000 | 50900 | 230 |
| 510 | 20230609 | 132700 | 5444615700 | 51000 | 51000 | 51000 | 50900 | 185 |
| 511 | 20230609 | 132600 | 5435189700 | 51000 | 51000 | 51000 | 50900 | 123 |
| 512 | 20230609 | 132500 | 5428919400 | 50900 | 51000 | 51000 | 50900 | 137 |
| 513 | 20230609 | 132400 | 5421937800 | 50900 | 51000 | 51000 | 50900 | 166 |
| 514 | 20230609 | 132300 | 5413480000 | 51000 | 51000 | 51000 | 50900 | 147 |
| 515 | 20230609 | 132200 | 5405990200 | 51000 | 51000 | 51000 | 50900 | 137 |
| 516 | 20230609 | 132100 | 5399010300 | 51000 | 51000 | 51000 | 50900 | 100 |
| 517 | 20230609 | 132000 | 5393913700 | 51000 | 50900 | 51000 | 50900 | 126 |
| 518 | 20230609 | 131900 | 5387493500 | 51000 | 50900 | 51000 | 50900 | 195 |
| 519 | 20230609 | 131800 | 5377558200 | 50900 | 50900 | 51000 | 50900 | 95 |
| 520 | 20230609 | 131700 | 5372718700 | 51000 | 51000 | 51100 | 51000 | 799 |
| 521 | 20230609 | 131600 | 5331964600 | 51000 | 51100 | 51100 | 51000 | 138 |
| 522 | 20230609 | 131500 | 5324918200 | 51100 | 51100 | 51100 | 51000 | 772 |
| 523 | 20230609 | 131400 | 5285474900 | 51100 | 51200 | 51200 | 51100 | 116 |
| 524 | 20230609 | 131300 | 5279541000 | 51200 | 51100 | 51200 | 51100 | 138 |
| 525 | 20230609 | 131200 | 5272483200 | 51200 | 51100 | 51200 | 51100 | 250 |
| 526 | 20230609 | 131100 | 5259696500 | 51100 | 51100 | 51200 | 51100 | 134 |
| 527 | 20230609 | 131000 | 5252844800 | 51200 | 51100 | 51200 | 51100 | 169 |
| 528 | 20230609 | 130900 | 5244204000 | 51200 | 51100 | 51200 | 51100 | 123 |
| 529 | 20230609 | 130800 | 5237912200 | 51100 | 51100 | 51200 | 51100 | 167 |
| 530 | 20230609 | 130700 | 5229372000 | 51200 | 51200 | 51300 | 51100 | 507 |
| 531 | 20230609 | 130600 | 5203383900 | 51200 | 51200 | 51300 | 51100 | 126 |
| 532 | 20230609 | 130500 | 5196931900 | 51200 | 51300 | 51300 | 51200 | 209 |
| 533 | 20230609 | 130400 | 5186224100 | 51300 | 51200 | 51300 | 51200 | 117 |
| 534 | 20230609 | 130300 | 5180224500 | 51200 | 51300 | 51400 | 51200 | 440 |
| 535 | 20230609 | 130200 | 5157626700 | 51300 | 51200 | 51400 | 51200 | 166 |
| 536 | 20230609 | 130100 | 5149114500 | 51200 | 51300 | 51400 | 51200 | 1373 |
| 537 | 20230609 | 130000 | 5078785800 | 51400 | 51300 | 51400 | 51300 | 244 |
| 538 | 20230609 | 125900 | 5066259800 | 51400 | 51400 | 51400 | 51300 | 106 |
| 539 | 20230609 | 125800 | 5060811700 | 51400 | 51300 | 51400 | 51300 | 89 |
| 540 | 20230609 | 125700 | 5056239600 | 51300 | 51400 | 51500 | 51300 | 232 |
| 541 | 20230609 | 125600 | 5044320000 | 51400 | 51400 | 51400 | 51300 | 102 |
| 542 | 20230609 | 125500 | 5039078300 | 51400 | 51400 | 51400 | 51300 | 149 |
| 543 | 20230609 | 125400 | 5031427400 | 51300 | 51500 | 51500 | 51300 | 244 |
| 544 | 20230609 | 125300 | 5018884700 | 51500 | 51400 | 51500 | 51400 | 212 |
| 545 | 20230609 | 125200 | 5007978900 | 51400 | 51400 | 51500 | 51400 | 150 |
| 546 | 20230609 | 125100 | 5000263100 | 51300 | 51400 | 51400 | 51300 | 119 |
| 547 | 20230609 | 125000 | 4994153900 | 51300 | 51400 | 51500 | 51300 | 141 |
| 548 | 20230609 | 124900 | 4986911800 | 51300 | 51400 | 51500 | 51300 | 242 |
| 549 | 20230609 | 124800 | 4974465200 | 51400 | 51300 | 51400 | 51300 | 222 |
| 550 | 20230609 | 124700 | 4963069800 | 51300 | 51300 | 51300 | 51200 | 87 |
| 551 | 20230609 | 124600 | 4958606800 | 51300 | 51300 | 51300 | 51200 | 68 |
| 552 | 20230609 | 124500 | 4955120100 | 51300 | 51400 | 51500 | 51300 | 513 |
| 553 | 20230609 | 124400 | 4928785600 | 51400 | 51400 | 51400 | 51300 | 95 |
| 554 | 20230609 | 124300 | 4923903600 | 51400 | 51400 | 51400 | 51300 | 177 |
| 555 | 20230609 | 124200 | 4914815100 | 51300 | 51200 | 51300 | 51100 | 141 |
| 556 | 20230609 | 124100 | 4907588000 | 51200 | 51100 | 51200 | 51100 | 157 |
| 557 | 20230609 | 124000 | 4899550600 | 51100 | 51200 | 51200 | 51100 | 162 |
| 558 | 20230609 | 123900 | 4891266400 | 51100 | 51100 | 51200 | 51100 | 117 |
| 559 | 20230609 | 123800 | 4885277600 | 51100 | 51100 | 51200 | 51100 | 148 |
| 560 | 20230609 | 123700 | 4877708300 | 51200 | 51200 | 51200 | 51100 | 112 |
| 561 | 20230609 | 123600 | 4871974200 | 51200 | 51200 | 51200 | 51100 | 144 |
| 562 | 20230609 | 123500 | 4864610100 | 51200 | 51200 | 51200 | 51100 | 146 |
| 563 | 20230609 | 123400 | 4857138200 | 51100 | 51200 | 51200 | 51100 | 104 |
| 564 | 20230609 | 123300 | 4851814300 | 51200 | 51000 | 51200 | 51000 | 128 |
| 565 | 20230609 | 123200 | 4845274200 | 51000 | 51100 | 51100 | 51000 | 88 |
| 566 | 20230609 | 123100 | 4840778900 | 51100 | 51000 | 51100 | 51000 | 108 |
| 567 | 20230609 | 123000 | 4835266300 | 51000 | 51100 | 51100 | 51000 | 134 |
| 568 | 20230609 | 122900 | 4828421700 | 51100 | 51200 | 51200 | 51100 | 1180 |
| 569 | 20230609 | 122800 | 4768122300 | 51100 | 51000 | 51200 | 51000 | 324 |
| 570 | 20230609 | 122700 | 4751569100 | 51000 | 51100 | 51100 | 51000 | 52 |
| 571 | 20230609 | 122600 | 4748912200 | 51100 | 51200 | 51200 | 51000 | 155 |
| 572 | 20230609 | 122500 | 4740990500 | 51200 | 51200 | 51300 | 51100 | 143 |
| 573 | 20230609 | 122400 | 4733672000 | 51300 | 51200 | 51300 | 51200 | 137 |
| 574 | 20230609 | 122300 | 4726653100 | 51200 | 51200 | 51200 | 51100 | 160 |
| 575 | 20230609 | 122200 | 4718471200 | 51300 | 51200 | 51300 | 51100 | 129 |
| 576 | 20230609 | 122100 | 4711865700 | 51200 | 51200 | 51200 | 51100 | 131 |
| 577 | 20230609 | 122000 | 4705165500 | 51100 | 51200 | 51300 | 51100 | 274 |
| 578 | 20230609 | 121900 | 4691158100 | 51300 | 51200 | 51300 | 51100 | 101 |
| 579 | 20230609 | 121800 | 4685986400 | 51200 | 51200 | 51200 | 51200 | 115 |
| 580 | 20230609 | 121700 | 4680098400 | 51200 | 51200 | 51300 | 51100 | 63 |
| 581 | 20230609 | 121600 | 4676871300 | 51100 | 51200 | 51300 | 51100 | 194 |
| 582 | 20230609 | 121500 | 4666936600 | 51200 | 51200 | 51300 | 51000 | 180 |
| 583 | 20230609 | 121400 | 4657720700 | 51200 | 51100 | 51200 | 51000 | 144 |
| 584 | 20230609 | 121300 | 4650358900 | 51100 | 51100 | 51200 | 51000 | 153 |
| 585 | 20230609 | 121200 | 4642545900 | 51100 | 51000 | 51100 | 50900 | 103 |
| 586 | 20230609 | 121100 | 4637290900 | 51000 | 51100 | 51100 | 51000 | 207 |
| 587 | 20230609 | 121000 | 4626725200 | 51100 | 51000 | 51100 | 51000 | 99 |
| 588 | 20230609 | 120900 | 4621674400 | 50900 | 51100 | 51100 | 50900 | 130 |
| 589 | 20230609 | 120800 | 4615049600 | 51100 | 50900 | 51100 | 50900 | 154 |
| 590 | 20230609 | 120700 | 4607193800 | 51000 | 51000 | 51100 | 50900 | 143 |
| 591 | 20230609 | 120600 | 4599891800 | 51000 | 51100 | 51200 | 50900 | 204 |
| 592 | 20230609 | 120500 | 4589481700 | 51000 | 51100 | 51200 | 51000 | 93 |
| 593 | 20230609 | 120400 | 4584728800 | 51000 | 51200 | 51200 | 51000 | 129 |
| 594 | 20230609 | 120300 | 4578144000 | 51200 | 51200 | 51300 | 51000 | 237 |
| 595 | 20230609 | 120200 | 4566023400 | 51400 | 51300 | 51400 | 51100 | 170 |
| 596 | 20230609 | 120100 | 4557315400 | 51300 | 51400 | 51400 | 51200 | 143 |
| 597 | 20230609 | 120000 | 4549986000 | 51300 | 51400 | 51400 | 51200 | 265 |
| 598 | 20230609 | 115900 | 4536383000 | 51400 | 51400 | 51400 | 51300 | 278 |
| 599 | 20230609 | 115800 | 4522099300 | 51400 | 51400 | 51400 | 51300 | 133 |
| 600 | 20230609 | 115700 | 4515267500 | 51400 | 51300 | 51400 | 51200 | 126 |
| 601 | 20230609 | 115600 | 4508800900 | 51400 | 51400 | 51500 | 51300 | 380 |
| 602 | 20230609 | 115500 | 4489268000 | 51400 | 51300 | 51500 | 51300 | 158 |
| 603 | 20230609 | 115400 | 4481143400 | 51400 | 51300 | 51500 | 51300 | 170 |
| 604 | 20230609 | 115300 | 4472406000 | 51300 | 51300 | 51500 | 51200 | 404 |
| 605 | 20230609 | 115200 | 4451648600 | 51400 | 51400 | 51400 | 51300 | 204 |
| 606 | 20230609 | 115100 | 4441168500 | 51400 | 51300 | 51400 | 51300 | 73 |
| 607 | 20230609 | 115000 | 4437416600 | 51300 | 51300 | 51400 | 51200 | 228 |
| 608 | 20230609 | 114900 | 4425718300 | 51300 | 51300 | 51300 | 51200 | 208 |
| 609 | 20230609 | 114800 | 4415055700 | 51300 | 51400 | 51400 | 51300 | 791 |
| 610 | 20230609 | 114700 | 4374436400 | 51400 | 51400 | 51400 | 51300 | 181 |
| 611 | 20230609 | 114600 | 4365139000 | 51400 | 51400 | 51400 | 51300 | 108 |
| 612 | 20230609 | 114500 | 4359588900 | 51400 | 51300 | 51400 | 51200 | 667 |
| 613 | 20230609 | 114400 | 4325370600 | 51200 | 51200 | 51300 | 51200 | 147 |
| 614 | 20230609 | 114300 | 4317835900 | 51300 | 51200 | 51300 | 51200 | 198 |
| 615 | 20230609 | 114200 | 4307682100 | 51200 | 51300 | 51300 | 51200 | 128 |
| 616 | 20230609 | 114100 | 4301122500 | 51200 | 51300 | 51300 | 51200 | 114 |
| 617 | 20230609 | 114000 | 4295277100 | 51300 | 51300 | 51300 | 51200 | 280 |
| 618 | 20230609 | 113900 | 4280921700 | 51200 | 51300 | 51300 | 51200 | 147 |
| 619 | 20230609 | 113800 | 4273387300 | 51300 | 51200 | 51300 | 51200 | 164 |
| 620 | 20230609 | 113700 | 4264979800 | 51300 | 51300 | 51300 | 51200 | 160 |
| 621 | 20230609 | 113600 | 4256781700 | 51300 | 51300 | 51300 | 51200 | 221 |
| 622 | 20230609 | 113500 | 4245445400 | 51300 | 51200 | 51300 | 51200 | 205 |
| 623 | 20230609 | 113400 | 4234939300 | 51300 | 51200 | 51300 | 51200 | 96 |
| 624 | 20230609 | 113300 | 4230016100 | 51300 | 51200 | 51300 | 51200 | 160 |
| 625 | 20230609 | 113200 | 4221812500 | 51300 | 51200 | 51300 | 51200 | 254 |
| 626 | 20230609 | 113100 | 4208793200 | 51200 | 51300 | 51300 | 51200 | 346 |
| 627 | 20230609 | 113000 | 4191069500 | 51200 | 51200 | 51200 | 51100 | 190 |
| 628 | 20230609 | 112900 | 4181343800 | 51100 | 51200 | 51300 | 51100 | 166 |
| 629 | 20230609 | 112800 | 4172843600 | 51200 | 51200 | 51200 | 51100 | 71 |
| 630 | 20230609 | 112700 | 4169208700 | 51200 | 51200 | 51300 | 51200 | 429 |
| 631 | 20230609 | 112600 | 4147239200 | 51300 | 51200 | 51300 | 51100 | 192 |
| 632 | 20230609 | 112500 | 4137409400 | 51200 | 51000 | 51200 | 51000 | 326 |
| 633 | 20230609 | 112400 | 4120738400 | 51100 | 51100 | 51100 | 51000 | 60 |
| 634 | 20230609 | 112300 | 4117673500 | 51100 | 50900 | 51100 | 50900 | 176 |
| 635 | 20230609 | 112200 | 4108695500 | 50900 | 51100 | 51100 | 50900 | 166 |
| 636 | 20230609 | 112100 | 4100223100 | 51100 | 51000 | 51100 | 51000 | 144 |
| 637 | 20230609 | 112000 | 4092871300 | 51000 | 51100 | 51100 | 50900 | 223 |
| 638 | 20230609 | 111900 | 4081495800 | 51100 | 51000 | 51100 | 50900 | 91 |
| 639 | 20230609 | 111800 | 4076853600 | 51100 | 51100 | 51200 | 50900 | 119 |
| 640 | 20230609 | 111700 | 4070775800 | 51100 | 51200 | 51200 | 51000 | 144 |
| 641 | 20230609 | 111600 | 4063421500 | 51200 | 51000 | 51200 | 50900 | 289 |
| 642 | 20230609 | 111500 | 4048664200 | 50900 | 51000 | 51000 | 50900 | 72 |
| 643 | 20230609 | 111400 | 4044995800 | 51000 | 50900 | 51000 | 50900 | 149 |
| 644 | 20230609 | 111300 | 4037403500 | 51000 | 51100 | 51100 | 51000 | 447 |
| 645 | 20230609 | 111200 | 4014597900 | 51000 | 51100 | 51100 | 51000 | 123 |
| 646 | 20230609 | 111100 | 4008313200 | 51000 | 51200 | 51200 | 51000 | 516 |
| 647 | 20230609 | 111000 | 3981939500 | 51200 | 51100 | 51200 | 51100 | 133 |
| 648 | 20230609 | 110900 | 3975132400 | 51100 | 51100 | 51100 | 51000 | 237 |
| 649 | 20230609 | 110800 | 3963021800 | 51100 | 51100 | 51100 | 51000 | 70 |
| 650 | 20230609 | 110700 | 3959447500 | 51100 | 51000 | 51100 | 51000 | 130 |
| 651 | 20230609 | 110600 | 3952808300 | 50900 | 51000 | 51100 | 50900 | 212 |
| 652 | 20230609 | 110500 | 3941997000 | 50900 | 50900 | 50900 | 50800 | 311 |
| 653 | 20230609 | 110400 | 3926169300 | 50900 | 50800 | 50900 | 50800 | 51 |
| 654 | 20230609 | 110300 | 3923574600 | 50900 | 50800 | 50900 | 50700 | 424 |
| 655 | 20230609 | 110200 | 3902020900 | 50800 | 50800 | 50800 | 50700 | 155 |
| 656 | 20230609 | 110100 | 3894148700 | 50800 | 50700 | 50800 | 50700 | 142 |
| 657 | 20230609 | 110000 | 3886935700 | 50700 | 50900 | 50900 | 50700 | 418 |
| 658 | 20230609 | 105900 | 3865690800 | 50900 | 50900 | 50900 | 50800 | 65 |
| 659 | 20230609 | 105800 | 3862382500 | 50800 | 50800 | 50800 | 50700 | 320 |
| 660 | 20230609 | 105700 | 3846130000 | 50800 | 50700 | 50800 | 50700 | 279 |
| 661 | 20230609 | 105600 | 3831957900 | 50800 | 50800 | 50800 | 50700 | 120 |
| 662 | 20230609 | 105500 | 3825862900 | 50700 | 50900 | 50900 | 50700 | 56 |
| 663 | 20230609 | 105400 | 3823017200 | 50900 | 50800 | 50900 | 50800 | 655 |
| 664 | 20230609 | 105300 | 3789733100 | 50800 | 50700 | 50800 | 50700 | 405 |
| 665 | 20230609 | 105200 | 3769190600 | 50800 | 50800 | 50800 | 50700 | 458 |
| 666 | 20230609 | 105100 | 3745959400 | 50800 | 50800 | 50800 | 50700 | 97 |
| 667 | 20230609 | 105000 | 3741032400 | 50700 | 50700 | 50800 | 50600 | 347 |
| 668 | 20230609 | 104900 | 3723437400 | 50700 | 50700 | 50800 | 50600 | 527 |
| 669 | 20230609 | 104800 | 3696721200 | 50700 | 50800 | 50900 | 50700 | 328 |
| 670 | 20230609 | 104700 | 3680070500 | 50900 | 50900 | 50900 | 50700 | 621 |
| 671 | 20230609 | 104600 | 3648529900 | 50900 | 50900 | 51000 | 50900 | 75 |
| 672 | 20230609 | 104500 | 3644711700 | 51000 | 51100 | 51100 | 50900 | 250 |
| 673 | 20230609 | 104400 | 3631972000 | 51100 | 51200 | 51200 | 51000 | 166 |
| 674 | 20230609 | 104300 | 3623494000 | 51200 | 51000 | 51200 | 50900 | 262 |
| 675 | 20230609 | 104200 | 3610118200 | 51000 | 51200 | 51200 | 51000 | 834 |
| 676 | 20230609 | 104100 | 3567567100 | 51200 | 51200 | 51200 | 51000 | 194 |
| 677 | 20230609 | 104000 | 3557651500 | 51200 | 51100 | 51200 | 51100 | 352 |
| 678 | 20230609 | 103900 | 3539633300 | 51100 | 51200 | 51200 | 51000 | 1641 |
| 679 | 20230609 | 103800 | 3455883700 | 51200 | 51300 | 51300 | 51100 | 485 |
| 680 | 20230609 | 103700 | 3431037100 | 51200 | 51200 | 51300 | 51200 | 39 |
| 681 | 20230609 | 103600 | 3429038200 | 51100 | 51100 | 51300 | 51100 | 164 |
| 682 | 20230609 | 103500 | 3420641100 | 51200 | 51200 | 51300 | 51100 | 437 |
| 683 | 20230609 | 103400 | 3398265100 | 51200 | 51100 | 51300 | 51100 | 1226 |
| 684 | 20230609 | 103300 | 3335585800 | 51200 | 51300 | 51400 | 51200 | 498 |
| 685 | 20230609 | 103200 | 3310055600 | 51400 | 51500 | 51500 | 51400 | 428 |
| 686 | 20230609 | 103100 | 3288053100 | 51500 | 51400 | 51500 | 51400 | 163 |
| 687 | 20230609 | 103000 | 3279667500 | 51400 | 51500 | 51500 | 51300 | 964 |
| 688 | 20230609 | 102900 | 3230111900 | 51500 | 51500 | 51500 | 51400 | 88 |
| 689 | 20230609 | 102800 | 3225580900 | 51500 | 51600 | 51600 | 51500 | 124 |
| 690 | 20230609 | 102700 | 3219193400 | 51500 | 51600 | 51600 | 51500 | 143 |
| 691 | 20230609 | 102600 | 3211819300 | 51600 | 51500 | 51600 | 51500 | 196 |
| 692 | 20230609 | 102500 | 3201717400 | 51600 | 51500 | 51600 | 51500 | 108 |
| 693 | 20230609 | 102400 | 3196151800 | 51600 | 51500 | 51600 | 51500 | 466 |
| 694 | 20230609 | 102300 | 3172141200 | 51600 | 51600 | 51600 | 51500 | 204 |
| 695 | 20230609 | 102200 | 3161616700 | 51600 | 51600 | 51600 | 51500 | 79 |
| 696 | 20230609 | 102100 | 3157542400 | 51600 | 51600 | 51600 | 51500 | 174 |
| 697 | 20230609 | 102000 | 3148573900 | 51600 | 51500 | 51600 | 51500 | 788 |
| 698 | 20230609 | 101900 | 3107978300 | 51500 | 51500 | 51500 | 51400 | 123 |
| 699 | 20230609 | 101800 | 3101644200 | 51500 | 51500 | 51500 | 51400 | 122 |
| 700 | 20230609 | 101700 | 3095366200 | 51500 | 51400 | 51500 | 51400 | 103 |
| 701 | 20230609 | 101600 | 3090062900 | 51500 | 51400 | 51500 | 51100 | 1413 |
| 702 | 20230609 | 101500 | 3017586300 | 51300 | 51400 | 51400 | 51200 | 402 |
| 703 | 20230609 | 101400 | 2996956300 | 51400 | 51400 | 51400 | 51300 | 234 |
| 704 | 20230609 | 101300 | 2984929900 | 51400 | 51500 | 51500 | 51300 | 1119 |
| 705 | 20230609 | 101200 | 2927410200 | 51500 | 51500 | 51500 | 51400 | 378 |
| 706 | 20230609 | 101100 | 2907960600 | 51500 | 51500 | 51500 | 51400 | 375 |
| 707 | 20230609 | 101000 | 2888653100 | 51500 | 51500 | 51600 | 51500 | 692 |
| 708 | 20230609 | 100900 | 2853005800 | 51600 | 51600 | 51600 | 51500 | 349 |
| 709 | 20230609 | 100800 | 2835022600 | 51600 | 51600 | 51600 | 51400 | 251 |
| 710 | 20230609 | 100700 | 2822084100 | 51600 | 51600 | 51600 | 51500 | 108 |
| 711 | 20230609 | 100600 | 2816515300 | 51500 | 51500 | 51600 | 51500 | 201 |
| 712 | 20230609 | 100500 | 2806155800 | 51600 | 51600 | 51600 | 51500 | 319 |
| 713 | 20230609 | 100400 | 2789706700 | 51700 | 51800 | 51800 | 51500 | 441 |
| 714 | 20230609 | 100300 | 2766942100 | 51700 | 51800 | 51800 | 51600 | 222 |
| 715 | 20230609 | 100200 | 2755463200 | 51800 | 51700 | 51800 | 51700 | 206 |
| 716 | 20230609 | 100100 | 2744810200 | 51700 | 51800 | 51900 | 51600 | 828 |
| 717 | 20230609 | 100000 | 2701942700 | 51800 | 52000 | 52000 | 51800 | 316 |
| 718 | 20230609 | 095900 | 2685541500 | 51900 | 52000 | 52000 | 51700 | 604 |
| 719 | 20230609 | 095800 | 2654229100 | 52100 | 51900 | 52300 | 51500 | 5691 |
| 720 | 20230609 | 095700 | 2357514500 | 51900 | 51900 | 52000 | 51900 | 1245 |
| 721 | 20230609 | 095600 | 2292851900 | 52000 | 51700 | 52000 | 51700 | 1926 |
| 722 | 20230609 | 095500 | 2192964800 | 51700 | 51500 | 51700 | 51400 | 1320 |
| 723 | 20230609 | 095400 | 2124866600 | 51500 | 51300 | 51500 | 51200 | 2696 |
| 724 | 20230609 | 095300 | 1986244500 | 51300 | 51200 | 51400 | 51200 | 1550 |
| 725 | 20230609 | 095200 | 1906745100 | 51100 | 51200 | 51300 | 51100 | 669 |
| 726 | 20230609 | 095100 | 1872492500 | 51200 | 51200 | 51300 | 51100 | 934 |
| 727 | 20230609 | 095000 | 1824635400 | 51100 | 50800 | 51200 | 50800 | 3474 |
| 728 | 20230609 | 094900 | 1647408900 | 50900 | 50900 | 50900 | 50800 | 462 |
| 729 | 20230609 | 094800 | 1623907400 | 50900 | 50900 | 50900 | 50800 | 252 |
| 730 | 20230609 | 094700 | 1611080800 | 50900 | 50800 | 50900 | 50800 | 10 |
| 731 | 20230609 | 094600 | 1610572000 | 50900 | 50700 | 51000 | 50600 | 3228 |
| 732 | 20230609 | 094500 | 1446464000 | 50700 | 50600 | 50700 | 50600 | 105 |
| 733 | 20230609 | 094400 | 1441142800 | 50600 | 50700 | 50700 | 50600 | 127 |
| 734 | 20230609 | 094300 | 1434708700 | 50700 | 50700 | 50700 | 50600 | 201 |
| 735 | 20230609 | 094200 | 1424525400 | 50700 | 50700 | 50700 | 50500 | 390 |
| 736 | 20230609 | 094100 | 1404783600 | 50700 | 50600 | 50700 | 50500 | 1602 |
| 737 | 20230609 | 094000 | 1323837600 | 50500 | 50600 | 50600 | 50500 | 130 |
| 738 | 20230609 | 093900 | 1317259700 | 50600 | 50500 | 50600 | 50500 | 224 |
| 739 | 20230609 | 093800 | 1305943900 | 50600 | 50600 | 50600 | 50500 | 119 |
| 740 | 20230609 | 093700 | 1299925000 | 50700 | 50600 | 50700 | 50600 | 30 |
| 741 | 20230609 | 093600 | 1298405700 | 50500 | 50500 | 50600 | 50400 | 214 |
| 742 | 20230609 | 093500 | 1287582700 | 50500 | 50300 | 50500 | 50300 | 802 |
| 743 | 20230609 | 093400 | 1247165000 | 50400 | 50400 | 50500 | 50400 | 787 |
| 744 | 20230609 | 093300 | 1207496800 | 50400 | 50500 | 50500 | 50400 | 11 |
| 745 | 20230609 | 093200 | 1206942300 | 50400 | 50400 | 50500 | 50400 | 751 |
| 746 | 20230609 | 093100 | 1169075000 | 50400 | 50500 | 50500 | 50400 | 121 |
| 747 | 20230609 | 093000 | 1162974100 | 50600 | 50400 | 50600 | 50400 | 120 |
| 748 | 20230609 | 092900 | 1156920300 | 50500 | 50400 | 50600 | 50400 | 46 |
| 749 | 20230609 | 092800 | 1154598100 | 50600 | 50300 | 50600 | 50300 | 189 |
| 750 | 20230609 | 092700 | 1145072100 | 50400 | 50400 | 50500 | 50400 | 397 |
| 751 | 20230609 | 092600 | 1125049900 | 50400 | 50200 | 50500 | 50200 | 414 |
| 752 | 20230609 | 092500 | 1104195200 | 50200 | 50400 | 50500 | 50200 | 241 |
| 753 | 20230609 | 092400 | 1092059400 | 50400 | 50400 | 50600 | 50400 | 668 |
| 754 | 20230609 | 092300 | 1058339100 | 50600 | 50200 | 50800 | 50100 | 2721 |
| 755 | 20230609 | 092200 | 921144000 | 50300 | 50000 | 50400 | 50000 | 2617 |
| 756 | 20230609 | 092100 | 789710000 | 50000 | 50000 | 50100 | 50000 | 175 |
| 757 | 20230609 | 092000 | 780946300 | 50000 | 50000 | 50100 | 50000 | 19 |
| 758 | 20230609 | 091900 | 779996100 | 50100 | 50000 | 50100 | 50000 | 128 |
| 759 | 20230609 | 091800 | 773584800 | 50000 | 50000 | 50200 | 50000 | 49 |
| 760 | 20230609 | 091700 | 771131300 | 50000 | 49950 | 50200 | 49950 | 268 |
| 761 | 20230609 | 091600 | 757725850 | 49950 | 49900 | 49950 | 49900 | 152 |
| 762 | 20230609 | 091500 | 750135650 | 49900 | 49950 | 50100 | 49900 | 329 |
| 763 | 20230609 | 091400 | 733691850 | 49950 | 49900 | 49950 | 49900 | 39 |
| 764 | 20230609 | 091300 | 731744450 | 49900 | 49950 | 50000 | 49850 | 865 |
| 765 | 20230609 | 091200 | 688584800 | 50000 | 49900 | 50000 | 49750 | 2007 |
| 766 | 20230609 | 091100 | 588377800 | 49950 | 49850 | 50100 | 49800 | 567 |
| 767 | 20230609 | 091000 | 560090800 | 49800 | 49700 | 50000 | 49700 | 1651 |
| 768 | 20230609 | 090900 | 477877000 | 49700 | 49750 | 49750 | 49700 | 320 |
| 769 | 20230609 | 090800 | 461964500 | 49750 | 49650 | 49850 | 49650 | 310 |
| 770 | 20230609 | 090700 | 446541950 | 49700 | 49850 | 49850 | 49650 | 877 |
| 771 | 20230609 | 090600 | 402931050 | 49850 | 49950 | 49950 | 49650 | 567 |
| 772 | 20230609 | 090500 | 374693250 | 50200 | 49900 | 50200 | 49900 | 280 |
| 773 | 20230609 | 090400 | 360695450 | 49950 | 50200 | 50400 | 49900 | 1032 |
| 774 | 20230609 | 090300 | 308999050 | 50200 | 49700 | 50300 | 49650 | 2556 |
| 775 | 20230609 | 090200 | 181141650 | 49650 | 49600 | 49900 | 49300 | 810 |
| 776 | 20230609 | 090100 | 140958800 | 49600 | 49650 | 49650 | 49300 | 1362 |
| 777 | 20230609 | 090000 | 73505250 | 49650 | 49700 | 50100 | 49650 | 1473 |