35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 3 | 20230707 | 195300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20230707 | 195200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20230707 | 195100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20230707 | 195000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20230707 | 194900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20230707 | 194800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20230707 | 194700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20230707 | 194600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20230707 | 194500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20230707 | 194400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20230707 | 194300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20230707 | 194200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20230707 | 194100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20230707 | 194000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20230707 | 193900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20230707 | 193800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20230707 | 193700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20230707 | 193600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20230707 | 193500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20230707 | 193400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20230707 | 193300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20230707 | 193200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20230707 | 193100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20230707 | 193000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20230707 | 192900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20230707 | 192800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20230707 | 192700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20230707 | 192600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20230707 | 192500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20230707 | 192400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 33 | 20230707 | 192300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20230707 | 192200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20230707 | 192100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20230707 | 192000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20230707 | 191900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20230707 | 191800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20230707 | 191700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20230707 | 191600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20230707 | 191500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20230707 | 191400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20230707 | 191300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20230707 | 191200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20230707 | 191100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20230707 | 191000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20230707 | 190900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20230707 | 190800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20230707 | 190700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20230707 | 190600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20230707 | 190500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20230707 | 190400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20230707 | 190300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20230707 | 190200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20230707 | 190100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20230707 | 190000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20230707 | 185900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20230707 | 185800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20230707 | 185700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20230707 | 185600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20230707 | 185500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20230707 | 185400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 63 | 20230707 | 185300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20230707 | 185200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20230707 | 185100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20230707 | 185000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20230707 | 184900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20230707 | 184800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20230707 | 184700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20230707 | 184600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20230707 | 184500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20230707 | 184400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20230707 | 184300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20230707 | 184200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20230707 | 184100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20230707 | 184000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20230707 | 183900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20230707 | 183800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20230707 | 183700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20230707 | 183600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20230707 | 183500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20230707 | 183400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20230707 | 183300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20230707 | 183200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20230707 | 183100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20230707 | 183000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20230707 | 182900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20230707 | 182800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20230707 | 182700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20230707 | 182600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20230707 | 182500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20230707 | 182400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 93 | 20230707 | 182300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20230707 | 182200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20230707 | 182100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20230707 | 182000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20230707 | 181900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20230707 | 181800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20230707 | 181700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20230707 | 181600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20230707 | 181500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20230707 | 181400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20230707 | 181300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20230707 | 181200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20230707 | 181100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20230707 | 181000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20230707 | 180900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20230707 | 180800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20230707 | 180700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20230707 | 180600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20230707 | 180500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20230707 | 180400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20230707 | 180300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20230707 | 180200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20230707 | 180100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20230707 | 180000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20230707 | 175900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20230707 | 175800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20230707 | 175700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20230707 | 175600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20230707 | 175500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20230707 | 175400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 123 | 20230707 | 175300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20230707 | 175200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20230707 | 175100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20230707 | 175000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20230707 | 174900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20230707 | 174800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20230707 | 174700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20230707 | 174600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20230707 | 174500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20230707 | 174400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20230707 | 174300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20230707 | 174200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20230707 | 174100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20230707 | 174000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20230707 | 173900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20230707 | 173800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20230707 | 173700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20230707 | 173600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20230707 | 173500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20230707 | 173400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20230707 | 173300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20230707 | 173200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20230707 | 173100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20230707 | 173000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20230707 | 172900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20230707 | 172800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20230707 | 172700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20230707 | 172600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20230707 | 172500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20230707 | 172400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 153 | 20230707 | 172300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20230707 | 172200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20230707 | 172100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20230707 | 172000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20230707 | 171900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20230707 | 171800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20230707 | 171700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20230707 | 171600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20230707 | 171500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20230707 | 171400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20230707 | 171300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20230707 | 171200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20230707 | 171100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20230707 | 171000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20230707 | 170900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20230707 | 170800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20230707 | 170700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20230707 | 170600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20230707 | 170500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20230707 | 170400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20230707 | 170300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20230707 | 170200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20230707 | 170100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20230707 | 170000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20230707 | 165900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20230707 | 165800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20230707 | 165700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20230707 | 165600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20230707 | 165500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20230707 | 165400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 183 | 20230707 | 165300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230707 | 165200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230707 | 165100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230707 | 165000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230707 | 164900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230707 | 164800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230707 | 164700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230707 | 164600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230707 | 164500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230707 | 164400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230707 | 164300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20230707 | 164200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20230707 | 164100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20230707 | 164000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20230707 | 163900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20230707 | 163800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20230707 | 163700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20230707 | 163600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20230707 | 163500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20230707 | 163400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20230707 | 163300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20230707 | 163200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20230707 | 163100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20230707 | 163000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20230707 | 162900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20230707 | 162800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20230707 | 162700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20230707 | 162600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20230707 | 162500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20230707 | 162400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 213 | 20230707 | 162300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20230707 | 162200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20230707 | 162100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20230707 | 162000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20230707 | 161900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20230707 | 161800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20230707 | 161700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20230707 | 161600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20230707 | 161500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20230707 | 161400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20230707 | 161300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20230707 | 161200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20230707 | 161100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20230707 | 161000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20230707 | 160900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20230707 | 160800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20230707 | 160700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20230707 | 160600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20230707 | 160500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20230707 | 160400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20230707 | 160300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20230707 | 160200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20230707 | 160100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20230707 | 160000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20230707 | 155900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20230707 | 155800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20230707 | 155700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20230707 | 155600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20230707 | 155500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20230707 | 155400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 243 | 20230707 | 155300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20230707 | 155200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20230707 | 155100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20230707 | 155000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20230707 | 154900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20230707 | 154800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20230707 | 154700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20230707 | 154600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20230707 | 154500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20230707 | 154400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20230707 | 154300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20230707 | 154200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20230707 | 154100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20230707 | 154000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20230707 | 153900 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20230707 | 153800 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20230707 | 153700 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20230707 | 153600 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20230707 | 153500 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20230707 | 153400 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20230707 | 153300 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20230707 | 153200 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20230707 | 153100 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20230707 | 153000 | 9228155900 | 62300 | 62300 | 62300 | 62300 | 3486 |
| 267 | 20230707 | 152900 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20230707 | 152800 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20230707 | 152700 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20230707 | 152600 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20230707 | 152500 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20230707 | 152400 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 273 | 20230707 | 152300 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20230707 | 152200 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20230707 | 152100 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20230707 | 152000 | 9010978100 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20230707 | 151900 | 9010978100 | 62000 | 62200 | 62300 | 62000 | 172 |
| 278 | 20230707 | 151800 | 9000284400 | 62300 | 62000 | 62300 | 62000 | 119 |
| 279 | 20230707 | 151700 | 8992881300 | 62000 | 62200 | 62300 | 62000 | 247 |
| 280 | 20230707 | 151600 | 8977525600 | 62100 | 62100 | 62200 | 62000 | 365 |
| 281 | 20230707 | 151500 | 8954843500 | 62100 | 62200 | 62200 | 62000 | 247 |
| 282 | 20230707 | 151400 | 8939500600 | 62200 | 62200 | 62200 | 62000 | 493 |
| 283 | 20230707 | 151300 | 8908868200 | 62200 | 62200 | 62200 | 62100 | 337 |
| 284 | 20230707 | 151200 | 8887911300 | 62200 | 62100 | 62200 | 62100 | 216 |
| 285 | 20230707 | 151100 | 8874479300 | 62000 | 62200 | 62200 | 62000 | 275 |
| 286 | 20230707 | 151000 | 8857403500 | 62100 | 62200 | 62200 | 62100 | 193 |
| 287 | 20230707 | 150900 | 8845404800 | 62200 | 62200 | 62200 | 62000 | 411 |
| 288 | 20230707 | 150800 | 8819880300 | 62200 | 62200 | 62200 | 62100 | 112 |
| 289 | 20230707 | 150700 | 8812916600 | 62100 | 62100 | 62200 | 62000 | 185 |
| 290 | 20230707 | 150600 | 8801415800 | 62100 | 62100 | 62200 | 62000 | 290 |
| 291 | 20230707 | 150500 | 8783406500 | 62100 | 62000 | 62200 | 62000 | 168 |
| 292 | 20230707 | 150400 | 8772975500 | 61900 | 62300 | 62300 | 61900 | 700 |
| 293 | 20230707 | 150300 | 8729569600 | 61900 | 62100 | 62300 | 61700 | 4111 |
| 294 | 20230707 | 150200 | 8475249900 | 62100 | 62100 | 62100 | 62000 | 197 |
| 295 | 20230707 | 150100 | 8463018100 | 62100 | 61900 | 62100 | 61900 | 182 |
| 296 | 20230707 | 150000 | 8451734700 | 62000 | 62000 | 62000 | 61900 | 202 |
| 297 | 20230707 | 145900 | 8439214900 | 62000 | 61900 | 62100 | 61900 | 273 |
| 298 | 20230707 | 145800 | 8422286100 | 62000 | 61900 | 62100 | 61900 | 236 |
| 299 | 20230707 | 145700 | 8407661800 | 61900 | 61900 | 62100 | 61900 | 226 |
| 300 | 20230707 | 145600 | 8393658500 | 61800 | 62000 | 62100 | 61800 | 275 |
| 301 | 20230707 | 145500 | 8376622400 | 62000 | 62000 | 62100 | 62000 | 370 |
| 302 | 20230707 | 145400 | 8353663000 | 62000 | 61900 | 62100 | 61800 | 310 |
| 303 | 20230707 | 145300 | 8334451100 | 61900 | 61900 | 62100 | 61800 | 298 |
| 304 | 20230707 | 145200 | 8315996700 | 61900 | 62000 | 62100 | 61900 | 462 |
| 305 | 20230707 | 145100 | 8287347300 | 62100 | 61900 | 62100 | 61900 | 311 |
| 306 | 20230707 | 145000 | 8268080400 | 62000 | 61900 | 62000 | 61900 | 251 |
| 307 | 20230707 | 144900 | 8252534900 | 61900 | 61900 | 62000 | 61900 | 319 |
| 308 | 20230707 | 144800 | 8232774000 | 61900 | 61900 | 62000 | 61900 | 278 |
| 309 | 20230707 | 144700 | 8215546800 | 62000 | 62000 | 62100 | 61900 | 419 |
| 310 | 20230707 | 144600 | 8189561300 | 62000 | 62100 | 62100 | 62000 | 168 |
| 311 | 20230707 | 144500 | 8179136700 | 62100 | 62200 | 62200 | 62000 | 483 |
| 312 | 20230707 | 144400 | 8149160300 | 62100 | 62000 | 62200 | 62000 | 340 |
| 313 | 20230707 | 144300 | 8128060600 | 62000 | 62100 | 62100 | 61900 | 365 |
| 314 | 20230707 | 144200 | 8105429300 | 62100 | 61900 | 62200 | 61900 | 302 |
| 315 | 20230707 | 144100 | 8086673500 | 62000 | 62100 | 62100 | 61900 | 350 |
| 316 | 20230707 | 144000 | 8064974400 | 62100 | 62200 | 62200 | 62000 | 276 |
| 317 | 20230707 | 143900 | 8047822100 | 62200 | 62200 | 62300 | 62100 | 398 |
| 318 | 20230707 | 143800 | 8023077500 | 62200 | 62100 | 62300 | 62100 | 400 |
| 319 | 20230707 | 143700 | 7998184300 | 62200 | 62200 | 62300 | 62100 | 412 |
| 320 | 20230707 | 143600 | 7972550300 | 62200 | 62200 | 62300 | 62200 | 246 |
| 321 | 20230707 | 143500 | 7957229100 | 62300 | 62200 | 62300 | 62100 | 360 |
| 322 | 20230707 | 143400 | 7934847100 | 62200 | 62200 | 62300 | 62100 | 444 |
| 323 | 20230707 | 143300 | 7907228100 | 62200 | 62100 | 62400 | 62100 | 577 |
| 324 | 20230707 | 143200 | 7871330800 | 62200 | 62100 | 62300 | 62100 | 365 |
| 325 | 20230707 | 143100 | 7848635100 | 62200 | 62200 | 62300 | 62100 | 340 |
| 326 | 20230707 | 143000 | 7827484000 | 62200 | 62200 | 62300 | 62100 | 310 |
| 327 | 20230707 | 142900 | 7808207200 | 62100 | 62300 | 62300 | 62000 | 395 |
| 328 | 20230707 | 142800 | 7783659500 | 62300 | 62200 | 62400 | 62100 | 819 |
| 329 | 20230707 | 142700 | 7732730000 | 62300 | 62300 | 62400 | 62100 | 422 |
| 330 | 20230707 | 142600 | 7706469000 | 62200 | 62300 | 62400 | 62100 | 255 |
| 331 | 20230707 | 142500 | 7690601100 | 62400 | 62200 | 62400 | 62000 | 358 |
| 332 | 20230707 | 142400 | 7668351900 | 62200 | 62400 | 62400 | 62200 | 356 |
| 333 | 20230707 | 142300 | 7646155700 | 62300 | 62200 | 62400 | 62000 | 418 |
| 334 | 20230707 | 142200 | 7620169900 | 62200 | 62400 | 62400 | 62100 | 383 |
| 335 | 20230707 | 142100 | 7596303500 | 62400 | 62400 | 62400 | 62200 | 261 |
| 336 | 20230707 | 142000 | 7580035200 | 62400 | 62200 | 62400 | 62100 | 286 |
| 337 | 20230707 | 141900 | 7562227700 | 62200 | 62300 | 62300 | 62100 | 327 |
| 338 | 20230707 | 141800 | 7541883000 | 62300 | 62300 | 62400 | 62200 | 268 |
| 339 | 20230707 | 141700 | 7525182900 | 62400 | 62200 | 62400 | 62200 | 415 |
| 340 | 20230707 | 141600 | 7499317300 | 62200 | 62300 | 62300 | 62100 | 292 |
| 341 | 20230707 | 141500 | 7481147100 | 62300 | 62200 | 62300 | 62100 | 242 |
| 342 | 20230707 | 141400 | 7466093000 | 62300 | 62400 | 62400 | 62100 | 269 |
| 343 | 20230707 | 141300 | 7449346100 | 62400 | 62300 | 62400 | 62100 | 358 |
| 344 | 20230707 | 141200 | 7427033600 | 62200 | 62300 | 62400 | 62200 | 239 |
| 345 | 20230707 | 141100 | 7412146600 | 62400 | 62400 | 62400 | 62100 | 318 |
| 346 | 20230707 | 141000 | 7392346300 | 62400 | 62100 | 62400 | 62000 | 386 |
| 347 | 20230707 | 140900 | 7368332600 | 62100 | 62200 | 62300 | 62000 | 227 |
| 348 | 20230707 | 140800 | 7354226200 | 62200 | 62100 | 62300 | 62000 | 322 |
| 349 | 20230707 | 140700 | 7334210100 | 62200 | 62000 | 62200 | 61900 | 197 |
| 350 | 20230707 | 140600 | 7321987000 | 62000 | 61800 | 62100 | 61800 | 226 |
| 351 | 20230707 | 140500 | 7307983700 | 61800 | 61900 | 62100 | 61800 | 1039 |
| 352 | 20230707 | 140400 | 7243620600 | 61900 | 61800 | 62100 | 61800 | 160 |
| 353 | 20230707 | 140300 | 7233701800 | 61900 | 61900 | 62200 | 61800 | 349 |
| 354 | 20230707 | 140200 | 7212061100 | 61900 | 61900 | 62100 | 61800 | 361 |
| 355 | 20230707 | 140100 | 7189707100 | 61900 | 62100 | 62100 | 61800 | 468 |
| 356 | 20230707 | 140000 | 7160725800 | 62000 | 62100 | 62200 | 62000 | 136 |
| 357 | 20230707 | 135900 | 7152275600 | 62100 | 62000 | 62100 | 61800 | 282 |
| 358 | 20230707 | 135800 | 7134804900 | 62000 | 61900 | 62200 | 61800 | 464 |
| 359 | 20230707 | 135700 | 7106045000 | 61900 | 61900 | 62000 | 61800 | 269 |
| 360 | 20230707 | 135600 | 7089384200 | 61900 | 61900 | 62100 | 61800 | 842 |
| 361 | 20230707 | 135500 | 7037253900 | 61900 | 62000 | 62000 | 61900 | 226 |
| 362 | 20230707 | 135400 | 7023250200 | 62000 | 62000 | 62000 | 61900 | 355 |
| 363 | 20230707 | 135300 | 7001255400 | 62000 | 61900 | 62000 | 61900 | 248 |
| 364 | 20230707 | 135200 | 6985891100 | 62000 | 62000 | 62000 | 61900 | 295 |
| 365 | 20230707 | 135100 | 6967613100 | 62000 | 62000 | 62000 | 61900 | 231 |
| 366 | 20230707 | 135000 | 6953296200 | 61900 | 61900 | 62000 | 61900 | 575 |
| 367 | 20230707 | 134900 | 6917691600 | 61900 | 62000 | 62000 | 61900 | 280 |
| 368 | 20230707 | 134800 | 6900340300 | 61900 | 62000 | 62100 | 61900 | 309 |
| 369 | 20230707 | 134700 | 6881188300 | 62000 | 61800 | 62000 | 61800 | 344 |
| 370 | 20230707 | 134600 | 6859881500 | 62000 | 61900 | 62000 | 61800 | 308 |
| 371 | 20230707 | 134500 | 6840807100 | 62000 | 61900 | 62000 | 61900 | 303 |
| 372 | 20230707 | 134400 | 6822030500 | 61900 | 62200 | 62200 | 61900 | 364 |
| 373 | 20230707 | 134300 | 6799467200 | 62200 | 62100 | 62200 | 61900 | 678 |
| 374 | 20230707 | 134200 | 6757479900 | 62100 | 62100 | 62200 | 62000 | 328 |
| 375 | 20230707 | 134100 | 6737117000 | 62100 | 62000 | 62100 | 61900 | 299 |
| 376 | 20230707 | 134000 | 6718576300 | 62000 | 62000 | 62100 | 61900 | 202 |
| 377 | 20230707 | 133900 | 6706051100 | 62000 | 61800 | 62000 | 61800 | 429 |
| 378 | 20230707 | 133800 | 6679470700 | 61900 | 61800 | 61900 | 61700 | 372 |
| 379 | 20230707 | 133700 | 6656473700 | 61900 | 61900 | 61900 | 61700 | 264 |
| 380 | 20230707 | 133600 | 6640141400 | 61900 | 61900 | 62000 | 61700 | 366 |
| 381 | 20230707 | 133500 | 6617488400 | 61900 | 61900 | 62100 | 61900 | 681 |
| 382 | 20230707 | 133400 | 6575269900 | 61900 | 61800 | 62000 | 61600 | 433 |
| 383 | 20230707 | 133300 | 6548473000 | 61700 | 61900 | 61900 | 61700 | 191 |
| 384 | 20230707 | 133200 | 6536662300 | 61700 | 61800 | 62000 | 61400 | 2491 |
| 385 | 20230707 | 133100 | 6383244800 | 61900 | 61900 | 61900 | 61800 | 149 |
| 386 | 20230707 | 133000 | 6374024700 | 61900 | 61800 | 62000 | 61800 | 195 |
| 387 | 20230707 | 132900 | 6361963800 | 61800 | 61800 | 61900 | 61700 | 219 |
| 388 | 20230707 | 132800 | 6348432500 | 61800 | 61800 | 61900 | 61700 | 275 |
| 389 | 20230707 | 132700 | 6331444700 | 61700 | 61700 | 62000 | 61600 | 771 |
| 390 | 20230707 | 132600 | 6283781900 | 61600 | 61800 | 61800 | 61600 | 238 |
| 391 | 20230707 | 132500 | 6269097300 | 61800 | 61800 | 61900 | 61700 | 640 |
| 392 | 20230707 | 132400 | 6229602300 | 61800 | 61800 | 61900 | 61700 | 313 |
| 393 | 20230707 | 132300 | 6210269000 | 61800 | 61900 | 61900 | 61700 | 237 |
| 394 | 20230707 | 132200 | 6195623100 | 61900 | 61800 | 62000 | 61700 | 426 |
| 395 | 20230707 | 132100 | 6169292200 | 61900 | 61800 | 61900 | 61800 | 376 |
| 396 | 20230707 | 132000 | 6146050200 | 61800 | 61800 | 61900 | 61800 | 268 |
| 397 | 20230707 | 131900 | 6129478500 | 61900 | 61800 | 61900 | 61800 | 186 |
| 398 | 20230707 | 131800 | 6117974900 | 61900 | 61900 | 61900 | 61800 | 159 |
| 399 | 20230707 | 131700 | 6108142100 | 61800 | 61800 | 61900 | 61800 | 288 |
| 400 | 20230707 | 131600 | 6090332800 | 61900 | 61900 | 61900 | 61800 | 239 |
| 401 | 20230707 | 131500 | 6075544900 | 61800 | 61900 | 62100 | 61800 | 951 |
| 402 | 20230707 | 131400 | 6016656900 | 61900 | 61800 | 62100 | 61800 | 350 |
| 403 | 20230707 | 131300 | 5994982200 | 61900 | 62000 | 62000 | 61800 | 146 |
| 404 | 20230707 | 131200 | 5985944700 | 62100 | 61900 | 62100 | 61800 | 236 |
| 405 | 20230707 | 131100 | 5971325800 | 61900 | 61900 | 62000 | 61900 | 332 |
| 406 | 20230707 | 131000 | 5950766300 | 61900 | 61900 | 62000 | 61800 | 148 |
| 407 | 20230707 | 130900 | 5941603600 | 61900 | 61900 | 62100 | 61800 | 111 |
| 408 | 20230707 | 130800 | 5934722400 | 61900 | 61900 | 62100 | 61800 | 260 |
| 409 | 20230707 | 130700 | 5918634700 | 62100 | 61800 | 62100 | 61800 | 377 |
| 410 | 20230707 | 130600 | 5895266600 | 61800 | 62000 | 62100 | 61800 | 292 |
| 411 | 20230707 | 130500 | 5877185300 | 61900 | 61900 | 62000 | 61800 | 272 |
| 412 | 20230707 | 130400 | 5860348400 | 61900 | 62000 | 62100 | 61900 | 186 |
| 413 | 20230707 | 130300 | 5848827200 | 61900 | 61900 | 62100 | 61800 | 603 |
| 414 | 20230707 | 130200 | 5811494000 | 61800 | 61800 | 61900 | 61700 | 487 |
| 415 | 20230707 | 130100 | 5781398300 | 61800 | 61900 | 62000 | 61800 | 154 |
| 416 | 20230707 | 130000 | 5771862600 | 61800 | 61800 | 62000 | 61800 | 254 |
| 417 | 20230707 | 125900 | 5756145200 | 61800 | 61800 | 62000 | 61800 | 302 |
| 418 | 20230707 | 125800 | 5737463500 | 61800 | 61900 | 61900 | 61800 | 133 |
| 419 | 20230707 | 125700 | 5729237700 | 61900 | 61800 | 62100 | 61800 | 228 |
| 420 | 20230707 | 125600 | 5715127800 | 61900 | 61800 | 62000 | 61800 | 272 |
| 421 | 20230707 | 125500 | 5698307400 | 61800 | 61800 | 61900 | 61800 | 210 |
| 422 | 20230707 | 125400 | 5685322900 | 61800 | 61800 | 62000 | 61800 | 180 |
| 423 | 20230707 | 125300 | 5674184600 | 61800 | 62000 | 62100 | 61800 | 215 |
| 424 | 20230707 | 125200 | 5660865000 | 62100 | 61800 | 62200 | 61700 | 634 |
| 425 | 20230707 | 125100 | 5621522900 | 61800 | 61800 | 61900 | 61700 | 234 |
| 426 | 20230707 | 125000 | 5607057600 | 61800 | 61900 | 62000 | 61800 | 267 |
| 427 | 20230707 | 124900 | 5590542600 | 61800 | 61900 | 61900 | 61800 | 166 |
| 428 | 20230707 | 124800 | 5580270500 | 61900 | 61800 | 62000 | 61800 | 173 |
| 429 | 20230707 | 124700 | 5569569600 | 61900 | 62100 | 62100 | 61800 | 261 |
| 430 | 20230707 | 124600 | 5553416200 | 62000 | 61900 | 62100 | 61800 | 146 |
| 431 | 20230707 | 124500 | 5544359600 | 61900 | 61900 | 62200 | 61800 | 801 |
| 432 | 20230707 | 124400 | 5494705000 | 61800 | 61900 | 62000 | 61800 | 158 |
| 433 | 20230707 | 124300 | 5484929300 | 61800 | 62000 | 62000 | 61800 | 173 |
| 434 | 20230707 | 124200 | 5474219100 | 62100 | 61900 | 62100 | 61800 | 874 |
| 435 | 20230707 | 124100 | 5420054500 | 61800 | 62000 | 62000 | 61800 | 235 |
| 436 | 20230707 | 124000 | 5405516600 | 62000 | 62000 | 62000 | 61900 | 96 |
| 437 | 20230707 | 123900 | 5399568000 | 62000 | 62000 | 62100 | 61800 | 1114 |
| 438 | 20230707 | 123800 | 5330536700 | 61900 | 61900 | 62000 | 61900 | 193 |
| 439 | 20230707 | 123700 | 5318581000 | 61900 | 61900 | 62000 | 61900 | 240 |
| 440 | 20230707 | 123600 | 5303716300 | 61900 | 62000 | 62300 | 61800 | 670 |
| 441 | 20230707 | 123500 | 5262231500 | 62000 | 62100 | 62300 | 61900 | 815 |
| 442 | 20230707 | 123400 | 5211718300 | 62100 | 62100 | 62100 | 61900 | 353 |
| 443 | 20230707 | 123300 | 5189827400 | 62100 | 62000 | 62100 | 62000 | 165 |
| 444 | 20230707 | 123200 | 5179586700 | 62200 | 62100 | 62300 | 62000 | 720 |
| 445 | 20230707 | 123100 | 5134801000 | 62000 | 62000 | 62200 | 61900 | 165 |
| 446 | 20230707 | 123000 | 5124568300 | 62000 | 62100 | 62100 | 62000 | 235 |
| 447 | 20230707 | 122900 | 5109990400 | 62000 | 62100 | 62100 | 62000 | 218 |
| 448 | 20230707 | 122800 | 5096458800 | 62100 | 62200 | 62200 | 62100 | 140 |
| 449 | 20230707 | 122700 | 5087752400 | 62100 | 62100 | 62200 | 62000 | 200 |
| 450 | 20230707 | 122600 | 5075330400 | 62000 | 62300 | 62300 | 62000 | 115 |
| 451 | 20230707 | 122500 | 5068176600 | 62200 | 62200 | 62300 | 62100 | 225 |
| 452 | 20230707 | 122400 | 5054176300 | 62200 | 62200 | 62200 | 62100 | 221 |
| 453 | 20230707 | 122300 | 5040447200 | 62200 | 62300 | 62300 | 62100 | 164 |
| 454 | 20230707 | 122200 | 5030249700 | 62200 | 62400 | 62500 | 62100 | 785 |
| 455 | 20230707 | 122100 | 4981469000 | 62400 | 62200 | 62400 | 62100 | 250 |
| 456 | 20230707 | 122000 | 4965916900 | 62300 | 62400 | 62500 | 62200 | 147 |
| 457 | 20230707 | 121900 | 4956748900 | 62300 | 62200 | 62400 | 62200 | 166 |
| 458 | 20230707 | 121800 | 4946414600 | 62300 | 62400 | 62400 | 62200 | 169 |
| 459 | 20230707 | 121700 | 4935883300 | 62400 | 62300 | 62400 | 62200 | 105 |
| 460 | 20230707 | 121600 | 4929344000 | 62200 | 62400 | 62500 | 62200 | 133 |
| 461 | 20230707 | 121500 | 4921056300 | 62400 | 62300 | 62400 | 62200 | 98 |
| 462 | 20230707 | 121400 | 4914949000 | 62400 | 62100 | 62400 | 62100 | 251 |
| 463 | 20230707 | 121300 | 4899341500 | 62100 | 62200 | 62300 | 62100 | 130 |
| 464 | 20230707 | 121200 | 4891259600 | 62300 | 62400 | 62400 | 62100 | 230 |
| 465 | 20230707 | 121100 | 4876933200 | 62400 | 62200 | 62400 | 62200 | 117 |
| 466 | 20230707 | 121000 | 4869648900 | 62200 | 62200 | 62400 | 62100 | 90 |
| 467 | 20230707 | 120900 | 4864046400 | 62400 | 62100 | 62400 | 62000 | 240 |
| 468 | 20230707 | 120800 | 4849130500 | 62200 | 62100 | 62200 | 62100 | 169 |
| 469 | 20230707 | 120700 | 4838633300 | 62300 | 62200 | 62300 | 62100 | 142 |
| 470 | 20230707 | 120600 | 4829790900 | 62100 | 62100 | 62200 | 62000 | 284 |
| 471 | 20230707 | 120500 | 4812172700 | 62000 | 62100 | 62100 | 62000 | 165 |
| 472 | 20230707 | 120400 | 4801935700 | 62000 | 62300 | 62400 | 62000 | 191 |
| 473 | 20230707 | 120300 | 4790040800 | 62200 | 62200 | 62300 | 62000 | 181 |
| 474 | 20230707 | 120200 | 4778800700 | 62200 | 62200 | 62500 | 61900 | 1316 |
| 475 | 20230707 | 120100 | 4696761300 | 62100 | 62200 | 62200 | 62000 | 115 |
| 476 | 20230707 | 120000 | 4689618900 | 62200 | 62100 | 62400 | 62000 | 940 |
| 477 | 20230707 | 115900 | 4631244400 | 62500 | 62100 | 62500 | 62000 | 183 |
| 478 | 20230707 | 115800 | 4619878100 | 62000 | 62000 | 62100 | 62000 | 227 |
| 479 | 20230707 | 115700 | 4605796400 | 62100 | 62100 | 62200 | 62100 | 184 |
| 480 | 20230707 | 115600 | 4594359200 | 62100 | 62300 | 62300 | 62000 | 181 |
| 481 | 20230707 | 115500 | 4583111100 | 62200 | 62200 | 62400 | 62100 | 137 |
| 482 | 20230707 | 115400 | 4574581900 | 62200 | 62500 | 62500 | 62100 | 116 |
| 483 | 20230707 | 115300 | 4567364600 | 62500 | 61900 | 62500 | 61900 | 828 |
| 484 | 20230707 | 115200 | 4515934600 | 61900 | 62200 | 62200 | 61900 | 316 |
| 485 | 20230707 | 115100 | 4496347800 | 62100 | 62200 | 62200 | 62100 | 169 |
| 486 | 20230707 | 115000 | 4485846200 | 62200 | 62100 | 62200 | 62000 | 210 |
| 487 | 20230707 | 114900 | 4472807300 | 62300 | 62000 | 62300 | 61800 | 734 |
| 488 | 20230707 | 114800 | 4427168600 | 61900 | 62000 | 62000 | 61900 | 165 |
| 489 | 20230707 | 114700 | 4416949100 | 61900 | 62000 | 62100 | 61900 | 345 |
| 490 | 20230707 | 114600 | 4395567000 | 62100 | 62100 | 62200 | 62000 | 163 |
| 491 | 20230707 | 114500 | 4385447500 | 62100 | 62000 | 62300 | 61800 | 702 |
| 492 | 20230707 | 114400 | 4341816200 | 61900 | 62000 | 62100 | 61900 | 126 |
| 493 | 20230707 | 114300 | 4334005500 | 62000 | 62000 | 62100 | 61800 | 112 |
| 494 | 20230707 | 114200 | 4327065700 | 62000 | 62000 | 62000 | 61900 | 223 |
| 495 | 20230707 | 114100 | 4313256300 | 62000 | 61900 | 62000 | 61900 | 253 |
| 496 | 20230707 | 114000 | 4297588000 | 61900 | 61900 | 62000 | 61900 | 208 |
| 497 | 20230707 | 113900 | 4284706800 | 62000 | 62100 | 62200 | 62000 | 189 |
| 498 | 20230707 | 113800 | 4272976500 | 62100 | 61800 | 62200 | 61800 | 1344 |
| 499 | 20230707 | 113700 | 4189808900 | 61900 | 61900 | 62000 | 61800 | 212 |
| 500 | 20230707 | 113600 | 4176687400 | 61900 | 61800 | 62000 | 61800 | 291 |
| 501 | 20230707 | 113500 | 4158675900 | 61900 | 61900 | 62000 | 61800 | 186 |
| 502 | 20230707 | 113400 | 4147153800 | 62000 | 61800 | 62000 | 61800 | 205 |
| 503 | 20230707 | 113300 | 4134476100 | 61900 | 61900 | 61900 | 61700 | 151 |
| 504 | 20230707 | 113200 | 4125137700 | 61800 | 61800 | 62000 | 61700 | 384 |
| 505 | 20230707 | 113100 | 4101395500 | 61900 | 62000 | 62000 | 61800 | 225 |
| 506 | 20230707 | 113000 | 4087482300 | 62000 | 61800 | 62200 | 61700 | 672 |
| 507 | 20230707 | 112900 | 4045787200 | 61900 | 61900 | 61900 | 61700 | 588 |
| 508 | 20230707 | 112800 | 4009428100 | 61900 | 61800 | 61900 | 61800 | 76 |
| 509 | 20230707 | 112700 | 4004728000 | 61900 | 62000 | 62000 | 61800 | 258 |
| 510 | 20230707 | 112600 | 3988775600 | 62000 | 61900 | 62100 | 61800 | 681 |
| 511 | 20230707 | 112500 | 3946638700 | 61900 | 61900 | 62000 | 61800 | 345 |
| 512 | 20230707 | 112400 | 3925298900 | 61900 | 62000 | 62000 | 61900 | 203 |
| 513 | 20230707 | 112300 | 3912729300 | 62000 | 61900 | 62000 | 61900 | 165 |
| 514 | 20230707 | 112200 | 3902508100 | 61900 | 61900 | 62000 | 61800 | 179 |
| 515 | 20230707 | 112100 | 3891424300 | 61900 | 61900 | 62000 | 61800 | 271 |
| 516 | 20230707 | 112000 | 3874663300 | 61900 | 61800 | 62000 | 61800 | 158 |
| 517 | 20230707 | 111900 | 3864880300 | 61900 | 61800 | 62000 | 61700 | 269 |
| 518 | 20230707 | 111800 | 3848246100 | 62000 | 61800 | 62100 | 61800 | 263 |
| 519 | 20230707 | 111700 | 3831945800 | 61800 | 61900 | 62000 | 61800 | 120 |
| 520 | 20230707 | 111600 | 3824516600 | 62000 | 61800 | 62100 | 61800 | 85 |
| 521 | 20230707 | 111500 | 3819246700 | 62100 | 61800 | 62100 | 61700 | 541 |
| 522 | 20230707 | 111400 | 3785811100 | 61700 | 61800 | 61800 | 61700 | 84 |
| 523 | 20230707 | 111300 | 3780623500 | 61700 | 62100 | 62100 | 61700 | 201 |
| 524 | 20230707 | 111200 | 3768186900 | 62000 | 62000 | 62100 | 61700 | 154 |
| 525 | 20230707 | 111100 | 3758664400 | 61700 | 61900 | 62100 | 61700 | 774 |
| 526 | 20230707 | 111000 | 3710816300 | 61900 | 62000 | 62100 | 61800 | 680 |
| 527 | 20230707 | 110900 | 3668775900 | 61900 | 62000 | 62100 | 61800 | 173 |
| 528 | 20230707 | 110800 | 3658070700 | 62000 | 61900 | 62100 | 61800 | 283 |
| 529 | 20230707 | 110700 | 3640554000 | 61900 | 61900 | 62100 | 61800 | 314 |
| 530 | 20230707 | 110600 | 3621121900 | 61900 | 61900 | 62000 | 61800 | 194 |
| 531 | 20230707 | 110500 | 3609120000 | 61900 | 62000 | 62200 | 61700 | 741 |
| 532 | 20230707 | 110400 | 3563176800 | 62000 | 61900 | 62000 | 61800 | 112 |
| 533 | 20230707 | 110300 | 3556241800 | 61900 | 62000 | 62000 | 61700 | 217 |
| 534 | 20230707 | 110200 | 3542836900 | 61900 | 61800 | 62000 | 61700 | 683 |
| 535 | 20230707 | 110100 | 3500541200 | 61800 | 61800 | 61900 | 61700 | 208 |
| 536 | 20230707 | 110000 | 3487688000 | 61700 | 61900 | 61900 | 61700 | 145 |
| 537 | 20230707 | 105900 | 3478720800 | 61900 | 61800 | 62000 | 61600 | 908 |
| 538 | 20230707 | 105800 | 3422609000 | 61800 | 61800 | 61900 | 61700 | 464 |
| 539 | 20230707 | 105700 | 3393942000 | 61900 | 61900 | 62000 | 61700 | 203 |
| 540 | 20230707 | 105600 | 3381388200 | 61800 | 61900 | 62100 | 61700 | 243 |
| 541 | 20230707 | 105500 | 3366359200 | 61900 | 61900 | 62000 | 61800 | 342 |
| 542 | 20230707 | 105400 | 3345200900 | 61900 | 62000 | 62000 | 61800 | 214 |
| 543 | 20230707 | 105300 | 3331945600 | 62000 | 61800 | 62000 | 61800 | 293 |
| 544 | 20230707 | 105200 | 3313822800 | 61900 | 61900 | 62000 | 61800 | 92 |
| 545 | 20230707 | 105100 | 3308130300 | 61900 | 61900 | 62000 | 61800 | 245 |
| 546 | 20230707 | 105000 | 3292979300 | 61800 | 62000 | 62000 | 61800 | 198 |
| 547 | 20230707 | 104900 | 3280725600 | 61900 | 61800 | 62000 | 61700 | 452 |
| 548 | 20230707 | 104800 | 3252780900 | 61900 | 61900 | 62000 | 61800 | 121 |
| 549 | 20230707 | 104700 | 3245285700 | 62000 | 61900 | 62000 | 61900 | 299 |
| 550 | 20230707 | 104600 | 3226769800 | 61900 | 62000 | 62000 | 61900 | 199 |
| 551 | 20230707 | 104500 | 3214445000 | 62000 | 62000 | 62000 | 61900 | 77 |
| 552 | 20230707 | 104400 | 3209673200 | 61900 | 62300 | 62300 | 61900 | 613 |
| 553 | 20230707 | 104300 | 3171662200 | 62300 | 62200 | 62300 | 62200 | 187 |
| 554 | 20230707 | 104200 | 3160019200 | 62200 | 62300 | 62300 | 62100 | 299 |
| 555 | 20230707 | 104100 | 3141431900 | 62300 | 62100 | 62300 | 62100 | 198 |
| 556 | 20230707 | 104000 | 3129116700 | 62100 | 62200 | 62300 | 62100 | 191 |
| 557 | 20230707 | 103900 | 3117239600 | 62100 | 62200 | 62300 | 62000 | 516 |
| 558 | 20230707 | 103800 | 3085189800 | 62200 | 62200 | 62300 | 62100 | 327 |
| 559 | 20230707 | 103700 | 3064850800 | 62200 | 62100 | 62200 | 62100 | 217 |
| 560 | 20230707 | 103600 | 3051373700 | 62100 | 62200 | 62200 | 62100 | 208 |
| 561 | 20230707 | 103500 | 3038443600 | 62200 | 62000 | 62200 | 62000 | 279 |
| 562 | 20230707 | 103400 | 3021120200 | 62100 | 62200 | 62200 | 62100 | 212 |
| 563 | 20230707 | 103300 | 3007944200 | 62100 | 62200 | 62300 | 62100 | 287 |
| 564 | 20230707 | 103200 | 2990101700 | 62200 | 62300 | 62300 | 62200 | 286 |
| 565 | 20230707 | 103100 | 2972302500 | 62300 | 62300 | 62300 | 62200 | 122 |
| 566 | 20230707 | 103000 | 2964708900 | 62300 | 62100 | 62300 | 62000 | 731 |
| 567 | 20230707 | 102900 | 2919342200 | 62100 | 62000 | 62100 | 62000 | 231 |
| 568 | 20230707 | 102800 | 2905003800 | 62100 | 62100 | 62100 | 62000 | 205 |
| 569 | 20230707 | 102700 | 2892289000 | 62000 | 62100 | 62100 | 61900 | 252 |
| 570 | 20230707 | 102600 | 2876666700 | 62100 | 61900 | 62100 | 61800 | 643 |
| 571 | 20230707 | 102500 | 2836874400 | 62000 | 61900 | 62100 | 61700 | 935 |
| 572 | 20230707 | 102400 | 2778939400 | 61900 | 61800 | 61900 | 61400 | 2063 |
| 573 | 20230707 | 102300 | 2651871900 | 61800 | 62100 | 62100 | 61500 | 1446 |
| 574 | 20230707 | 102200 | 2562456700 | 62000 | 62000 | 62100 | 61900 | 286 |
| 575 | 20230707 | 102100 | 2544733500 | 61900 | 61900 | 62000 | 61800 | 593 |
| 576 | 20230707 | 102000 | 2508034600 | 61900 | 61800 | 62000 | 61800 | 238 |
| 577 | 20230707 | 101900 | 2493313100 | 61800 | 62000 | 62000 | 61800 | 300 |
| 578 | 20230707 | 101800 | 2474754800 | 61800 | 62000 | 62000 | 61800 | 265 |
| 579 | 20230707 | 101700 | 2458356200 | 61900 | 61800 | 61900 | 61700 | 330 |
| 580 | 20230707 | 101600 | 2437956400 | 61800 | 61900 | 61900 | 61700 | 284 |
| 581 | 20230707 | 101500 | 2420397800 | 62000 | 61900 | 62000 | 61800 | 139 |
| 582 | 20230707 | 101400 | 2411792700 | 61800 | 61800 | 62000 | 61700 | 513 |
| 583 | 20230707 | 101300 | 2380090400 | 61900 | 62000 | 62000 | 61800 | 158 |
| 584 | 20230707 | 101200 | 2370314900 | 61900 | 62000 | 62000 | 61800 | 300 |
| 585 | 20230707 | 101100 | 2351737100 | 62000 | 61900 | 62000 | 61800 | 262 |
| 586 | 20230707 | 101000 | 2335522100 | 61900 | 61800 | 61900 | 61800 | 231 |
| 587 | 20230707 | 100900 | 2321238500 | 61800 | 62000 | 62000 | 61800 | 195 |
| 588 | 20230707 | 100800 | 2309172200 | 62000 | 62000 | 62000 | 61800 | 434 |
| 589 | 20230707 | 100700 | 2282297600 | 61900 | 61800 | 62000 | 61800 | 267 |
| 590 | 20230707 | 100600 | 2265755600 | 62000 | 61900 | 62000 | 61800 | 275 |
| 591 | 20230707 | 100500 | 2248739600 | 61900 | 61800 | 62000 | 61800 | 181 |
| 592 | 20230707 | 100400 | 2237546400 | 61700 | 61800 | 61800 | 61700 | 267 |
| 593 | 20230707 | 100300 | 2221068700 | 61900 | 61700 | 61900 | 61700 | 167 |
| 594 | 20230707 | 100200 | 2210756300 | 61700 | 61800 | 61800 | 61700 | 338 |
| 595 | 20230707 | 100100 | 2189886900 | 61800 | 61700 | 61800 | 61600 | 279 |
| 596 | 20230707 | 100000 | 2172682400 | 61800 | 61800 | 61800 | 61600 | 207 |
| 597 | 20230707 | 095900 | 2159906200 | 61800 | 61900 | 62000 | 61800 | 237 |
| 598 | 20230707 | 095800 | 2145252200 | 61900 | 61900 | 62000 | 61800 | 142 |
| 599 | 20230707 | 095700 | 2136459900 | 61800 | 62000 | 62000 | 61600 | 907 |
| 600 | 20230707 | 095600 | 2080408300 | 61900 | 61900 | 62000 | 61900 | 52 |
| 601 | 20230707 | 095500 | 2077185100 | 61900 | 61800 | 62000 | 61700 | 563 |
| 602 | 20230707 | 095400 | 2042356900 | 61800 | 61600 | 61900 | 61600 | 230 |
| 603 | 20230707 | 095300 | 2028159000 | 61700 | 61700 | 61800 | 61700 | 189 |
| 604 | 20230707 | 095200 | 2016494500 | 61700 | 61700 | 61700 | 61500 | 364 |
| 605 | 20230707 | 095100 | 1994077300 | 61600 | 61800 | 61800 | 61500 | 671 |
| 606 | 20230707 | 095000 | 1952757700 | 61800 | 61800 | 61900 | 61500 | 1130 |
| 607 | 20230707 | 094900 | 1883218400 | 61700 | 61600 | 61800 | 61500 | 309 |
| 608 | 20230707 | 094800 | 1864158500 | 61600 | 61700 | 61700 | 61600 | 229 |
| 609 | 20230707 | 094700 | 1850046400 | 61700 | 61800 | 61800 | 61600 | 225 |
| 610 | 20230707 | 094600 | 1836181600 | 61800 | 61600 | 61800 | 61500 | 246 |
| 611 | 20230707 | 094500 | 1821024600 | 61600 | 61700 | 61700 | 61500 | 177 |
| 612 | 20230707 | 094400 | 1810119700 | 61700 | 61500 | 61800 | 61500 | 369 |
| 613 | 20230707 | 094300 | 1787378100 | 61500 | 61500 | 61600 | 61400 | 429 |
| 614 | 20230707 | 094200 | 1760991800 | 61600 | 61800 | 61800 | 61500 | 161 |
| 615 | 20230707 | 094100 | 1751070900 | 61900 | 61900 | 61900 | 61800 | 207 |
| 616 | 20230707 | 094000 | 1738275000 | 61900 | 61700 | 61900 | 61700 | 237 |
| 617 | 20230707 | 093900 | 1723642800 | 61700 | 61900 | 61900 | 61600 | 342 |
| 618 | 20230707 | 093800 | 1702530600 | 62000 | 61800 | 62000 | 61500 | 825 |
| 619 | 20230707 | 093700 | 1651534200 | 61800 | 61700 | 61900 | 61600 | 357 |
| 620 | 20230707 | 093600 | 1629494200 | 61700 | 61600 | 61900 | 61600 | 178 |
| 621 | 20230707 | 093500 | 1618503400 | 61600 | 61400 | 61700 | 61400 | 470 |
| 622 | 20230707 | 093400 | 1589595900 | 61600 | 61300 | 61700 | 61200 | 848 |
| 623 | 20230707 | 093300 | 1537444800 | 61300 | 61000 | 61500 | 61000 | 1184 |
| 624 | 20230707 | 093200 | 1464929500 | 60900 | 61000 | 61200 | 60900 | 542 |
| 625 | 20230707 | 093100 | 1431847900 | 61100 | 60800 | 61200 | 60800 | 780 |
| 626 | 20230707 | 093000 | 1384188100 | 61100 | 60700 | 61100 | 60700 | 1280 |
| 627 | 20230707 | 092900 | 1306222700 | 60800 | 61000 | 61000 | 60700 | 446 |
| 628 | 20230707 | 092800 | 1279063800 | 61000 | 60700 | 61100 | 60700 | 839 |
| 629 | 20230707 | 092700 | 1227873300 | 60700 | 60800 | 60900 | 60700 | 787 |
| 630 | 20230707 | 092600 | 1180033600 | 60800 | 60600 | 61000 | 60600 | 619 |
| 631 | 20230707 | 092500 | 1142382500 | 60600 | 60500 | 60800 | 60500 | 629 |
| 632 | 20230707 | 092400 | 1104210100 | 60500 | 60400 | 60700 | 60400 | 680 |
| 633 | 20230707 | 092300 | 1063051500 | 60400 | 60400 | 60500 | 60400 | 546 |
| 634 | 20230707 | 092200 | 1030072300 | 60500 | 60500 | 60600 | 60500 | 1332 |
| 635 | 20230707 | 092100 | 949433200 | 60500 | 61000 | 61000 | 60400 | 1940 |
| 636 | 20230707 | 092000 | 831745400 | 60900 | 61100 | 61100 | 60900 | 99 |
| 637 | 20230707 | 091900 | 825707300 | 61000 | 61100 | 61100 | 60900 | 794 |
| 638 | 20230707 | 091800 | 777247600 | 61100 | 61200 | 61200 | 61000 | 34 |
| 639 | 20230707 | 091700 | 775167600 | 61200 | 61200 | 61200 | 61000 | 300 |
| 640 | 20230707 | 091600 | 756824100 | 61200 | 61100 | 61300 | 61100 | 435 |
| 641 | 20230707 | 091500 | 730212000 | 61100 | 61000 | 61200 | 60900 | 1893 |
| 642 | 20230707 | 091400 | 614530300 | 61000 | 61000 | 61100 | 60900 | 994 |
| 643 | 20230707 | 091300 | 553877600 | 61100 | 61000 | 61200 | 60900 | 441 |
| 644 | 20230707 | 091200 | 526960600 | 60900 | 61100 | 61200 | 60900 | 235 |
| 645 | 20230707 | 091100 | 512625100 | 61200 | 61100 | 61300 | 60900 | 1318 |
| 646 | 20230707 | 091000 | 431955800 | 61200 | 61200 | 61400 | 61100 | 877 |
| 647 | 20230707 | 090900 | 378211000 | 61200 | 61100 | 61300 | 60800 | 994 |
| 648 | 20230707 | 090800 | 317444200 | 61100 | 61400 | 61400 | 61000 | 584 |
| 649 | 20230707 | 090700 | 281685900 | 61400 | 61500 | 61500 | 61300 | 400 |
| 650 | 20230707 | 090600 | 257128100 | 61500 | 61500 | 61600 | 61400 | 568 |
| 651 | 20230707 | 090500 | 222148000 | 61500 | 61700 | 61700 | 61000 | 736 |
| 652 | 20230707 | 090400 | 176906600 | 61600 | 61900 | 61900 | 61600 | 1068 |
| 653 | 20230707 | 090300 | 111018800 | 62000 | 62100 | 62100 | 61900 | 147 |
| 654 | 20230707 | 090200 | 101897100 | 62100 | 61800 | 62300 | 61800 | 417 |
| 655 | 20230707 | 090100 | 76046200 | 61900 | 61900 | 62000 | 61800 | 336 |
| 656 | 20230707 | 090000 | 55248200 | 61900 | 61900 | 62300 | 61900 | 890 |