35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 3 | 20230814 | 195400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20230814 | 195300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20230814 | 195200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20230814 | 195100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20230814 | 195000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20230814 | 194900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20230814 | 194800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20230814 | 194700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20230814 | 194600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20230814 | 194500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20230814 | 194400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20230814 | 194300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20230814 | 194200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20230814 | 194100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20230814 | 194000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20230814 | 193900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20230814 | 193800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20230814 | 193700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20230814 | 193600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20230814 | 193500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20230814 | 193400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20230814 | 193300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20230814 | 193200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20230814 | 193100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20230814 | 193000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20230814 | 192900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20230814 | 192800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20230814 | 192700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20230814 | 192600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20230814 | 192500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 33 | 20230814 | 192400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20230814 | 192300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20230814 | 192200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20230814 | 192100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20230814 | 192000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20230814 | 191900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20230814 | 191800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20230814 | 191700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20230814 | 191600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20230814 | 191500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20230814 | 191400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20230814 | 191300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20230814 | 191200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20230814 | 191100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20230814 | 191000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20230814 | 190900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20230814 | 190800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20230814 | 190700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20230814 | 190600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20230814 | 190500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20230814 | 190400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20230814 | 190300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20230814 | 190200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20230814 | 190100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20230814 | 190000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20230814 | 185900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20230814 | 185800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20230814 | 185700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20230814 | 185600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20230814 | 185500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 63 | 20230814 | 185400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20230814 | 185300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20230814 | 185200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20230814 | 185100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20230814 | 185000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20230814 | 184900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20230814 | 184800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20230814 | 184700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20230814 | 184600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20230814 | 184500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20230814 | 184400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20230814 | 184300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20230814 | 184200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20230814 | 184100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20230814 | 184000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20230814 | 183900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20230814 | 183800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20230814 | 183700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20230814 | 183600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20230814 | 183500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20230814 | 183400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20230814 | 183300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20230814 | 183200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20230814 | 183100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20230814 | 183000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20230814 | 182900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20230814 | 182800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20230814 | 182700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20230814 | 182600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20230814 | 182500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 93 | 20230814 | 182400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20230814 | 182300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20230814 | 182200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20230814 | 182100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20230814 | 182000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20230814 | 181900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20230814 | 181800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20230814 | 181700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20230814 | 181600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20230814 | 181500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20230814 | 181400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20230814 | 181300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20230814 | 181200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20230814 | 181100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20230814 | 181000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20230814 | 180900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20230814 | 180800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20230814 | 180700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20230814 | 180600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20230814 | 180500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20230814 | 180400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20230814 | 180300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20230814 | 180200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20230814 | 180100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20230814 | 180000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20230814 | 175900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20230814 | 175800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20230814 | 175700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20230814 | 175600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20230814 | 175500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 123 | 20230814 | 175400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20230814 | 175300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20230814 | 175200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20230814 | 175100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20230814 | 175000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20230814 | 174900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20230814 | 174800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20230814 | 174700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20230814 | 174600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20230814 | 174500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20230814 | 174400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20230814 | 174300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20230814 | 174200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20230814 | 174100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20230814 | 174000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20230814 | 173900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20230814 | 173800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20230814 | 173700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20230814 | 173600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20230814 | 173500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20230814 | 173400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20230814 | 173300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20230814 | 173200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20230814 | 173100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20230814 | 173000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20230814 | 172900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20230814 | 172800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20230814 | 172700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20230814 | 172600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20230814 | 172500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 153 | 20230814 | 172400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20230814 | 172300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20230814 | 172200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20230814 | 172100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20230814 | 172000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20230814 | 171900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20230814 | 171800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20230814 | 171700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20230814 | 171600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20230814 | 171500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20230814 | 171400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20230814 | 171300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20230814 | 171200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20230814 | 171100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20230814 | 171000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20230814 | 170900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20230814 | 170800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20230814 | 170700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20230814 | 170600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20230814 | 170500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20230814 | 170400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20230814 | 170300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20230814 | 170200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20230814 | 170100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20230814 | 170000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20230814 | 165900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20230814 | 165800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20230814 | 165700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20230814 | 165600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20230814 | 165500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 183 | 20230814 | 165400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20230814 | 165300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20230814 | 165200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20230814 | 165100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20230814 | 165000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20230814 | 164900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20230814 | 164800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20230814 | 164700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20230814 | 164600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20230814 | 164500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20230814 | 164400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20230814 | 164300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20230814 | 164200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20230814 | 164100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20230814 | 164000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20230814 | 163900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20230814 | 163800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20230814 | 163700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20230814 | 163600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20230814 | 163500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20230814 | 163400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20230814 | 163300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20230814 | 163200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20230814 | 163100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20230814 | 163000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20230814 | 162900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20230814 | 162800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20230814 | 162700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20230814 | 162600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20230814 | 162500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 213 | 20230814 | 162400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20230814 | 162300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20230814 | 162200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20230814 | 162100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20230814 | 162000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20230814 | 161900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20230814 | 161800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20230814 | 161700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20230814 | 161600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20230814 | 161500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20230814 | 161400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20230814 | 161300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20230814 | 161200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20230814 | 161100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20230814 | 161000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20230814 | 160900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20230814 | 160800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20230814 | 160700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20230814 | 160600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20230814 | 160500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20230814 | 160400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20230814 | 160300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20230814 | 160200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20230814 | 160100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20230814 | 160000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20230814 | 155900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20230814 | 155800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20230814 | 155700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20230814 | 155600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20230814 | 155500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 243 | 20230814 | 155400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20230814 | 155300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20230814 | 155200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20230814 | 155100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20230814 | 155000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20230814 | 154900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20230814 | 154800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20230814 | 154700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20230814 | 154600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20230814 | 154500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20230814 | 154400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20230814 | 154300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20230814 | 154200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20230814 | 154100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20230814 | 154000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20230814 | 153900 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20230814 | 153800 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20230814 | 153700 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20230814 | 153600 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20230814 | 153500 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20230814 | 153400 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20230814 | 153300 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20230814 | 153200 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20230814 | 153100 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20230814 | 153000 | 10711203600 | 64900 | 64900 | 64900 | 64900 | 4103 |
| 268 | 20230814 | 152900 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20230814 | 152800 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20230814 | 152700 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20230814 | 152600 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20230814 | 152500 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 273 | 20230814 | 152400 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20230814 | 152300 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20230814 | 152200 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20230814 | 152100 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20230814 | 152000 | 10444918900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20230814 | 151900 | 10444918900 | 65000 | 64900 | 65000 | 64800 | 128 |
| 279 | 20230814 | 151800 | 10436607400 | 64800 | 64600 | 64800 | 64500 | 427 |
| 280 | 20230814 | 151700 | 10409011600 | 64500 | 64700 | 64800 | 64500 | 840 |
| 281 | 20230814 | 151600 | 10354708900 | 64700 | 64500 | 64800 | 64500 | 1694 |
| 282 | 20230814 | 151500 | 10245238500 | 64600 | 64500 | 64600 | 64400 | 1081 |
| 283 | 20230814 | 151400 | 10175515400 | 64500 | 64600 | 64600 | 64400 | 1499 |
| 284 | 20230814 | 151300 | 10078907000 | 64500 | 64500 | 64600 | 64500 | 340 |
| 285 | 20230814 | 151200 | 10056974700 | 64500 | 64600 | 64600 | 64500 | 485 |
| 286 | 20230814 | 151100 | 10025691700 | 64600 | 64500 | 64600 | 64500 | 550 |
| 287 | 20230814 | 151000 | 9990214800 | 64500 | 64500 | 64600 | 64400 | 944 |
| 288 | 20230814 | 150900 | 9929361300 | 64600 | 64400 | 64600 | 64400 | 854 |
| 289 | 20230814 | 150800 | 9874305300 | 64400 | 64500 | 64500 | 64400 | 356 |
| 290 | 20230814 | 150700 | 9851375300 | 64400 | 64400 | 64500 | 64400 | 736 |
| 291 | 20230814 | 150600 | 9803948100 | 64500 | 64500 | 64600 | 64500 | 760 |
| 292 | 20230814 | 150500 | 9754927900 | 64500 | 64600 | 64600 | 64500 | 405 |
| 293 | 20230814 | 150400 | 9728803200 | 64500 | 64600 | 64700 | 64500 | 462 |
| 294 | 20230814 | 150300 | 9698980600 | 64600 | 64600 | 64700 | 64500 | 303 |
| 295 | 20230814 | 150200 | 9679407000 | 64600 | 64600 | 64700 | 64600 | 425 |
| 296 | 20230814 | 150100 | 9651951600 | 64600 | 64600 | 64700 | 64600 | 504 |
| 297 | 20230814 | 150000 | 9619377100 | 64600 | 64800 | 64900 | 64600 | 561 |
| 298 | 20230814 | 145900 | 9583056400 | 64800 | 64700 | 64800 | 64700 | 505 |
| 299 | 20230814 | 145800 | 9550360400 | 64700 | 64800 | 64900 | 64700 | 503 |
| 300 | 20230814 | 145700 | 9517795700 | 64800 | 64700 | 65000 | 64700 | 519 |
| 301 | 20230814 | 145600 | 9484172800 | 64800 | 64700 | 64900 | 64700 | 434 |
| 302 | 20230814 | 145500 | 9456068000 | 64700 | 64700 | 64900 | 64700 | 677 |
| 303 | 20230814 | 145400 | 9412228100 | 64700 | 64700 | 64900 | 64700 | 504 |
| 304 | 20230814 | 145300 | 9379586700 | 64800 | 64700 | 64800 | 64700 | 410 |
| 305 | 20230814 | 145200 | 9353051800 | 64800 | 64700 | 64900 | 64700 | 481 |
| 306 | 20230814 | 145100 | 9321890800 | 64700 | 64800 | 64800 | 64600 | 452 |
| 307 | 20230814 | 145000 | 9292642100 | 64800 | 64700 | 64900 | 64700 | 491 |
| 308 | 20230814 | 144900 | 9260837200 | 64700 | 64600 | 64800 | 64600 | 427 |
| 309 | 20230814 | 144800 | 9233215800 | 64700 | 64800 | 64800 | 64600 | 524 |
| 310 | 20230814 | 144700 | 9199321500 | 64800 | 64700 | 64800 | 64700 | 482 |
| 311 | 20230814 | 144600 | 9168122700 | 64800 | 64800 | 64800 | 64700 | 390 |
| 312 | 20230814 | 144500 | 9142870100 | 64700 | 64900 | 64900 | 64700 | 393 |
| 313 | 20230814 | 144400 | 9117403000 | 64900 | 64800 | 65000 | 64700 | 467 |
| 314 | 20230814 | 144300 | 9087128000 | 64800 | 64700 | 64900 | 64600 | 545 |
| 315 | 20230814 | 144200 | 9051827700 | 64600 | 64600 | 65000 | 64600 | 1630 |
| 316 | 20230814 | 144100 | 8946252800 | 64600 | 64800 | 64900 | 64600 | 473 |
| 317 | 20230814 | 144000 | 8915668400 | 64800 | 64600 | 64800 | 64600 | 777 |
| 318 | 20230814 | 143900 | 8865444000 | 64600 | 64600 | 64900 | 64600 | 686 |
| 319 | 20230814 | 143800 | 8821079500 | 64600 | 64700 | 64700 | 64600 | 1625 |
| 320 | 20230814 | 143700 | 8716074900 | 64700 | 64600 | 64900 | 64600 | 531 |
| 321 | 20230814 | 143600 | 8681751400 | 64600 | 64700 | 64700 | 64600 | 404 |
| 322 | 20230814 | 143500 | 8655637500 | 64800 | 64700 | 64800 | 64600 | 752 |
| 323 | 20230814 | 143400 | 8606985000 | 64700 | 64700 | 64800 | 64600 | 702 |
| 324 | 20230814 | 143300 | 8561573000 | 64700 | 64700 | 64800 | 64600 | 712 |
| 325 | 20230814 | 143200 | 8515551200 | 64700 | 64600 | 64700 | 64600 | 516 |
| 326 | 20230814 | 143100 | 8482203000 | 64700 | 64700 | 64800 | 64600 | 450 |
| 327 | 20230814 | 143000 | 8453102800 | 64700 | 64600 | 64800 | 64600 | 462 |
| 328 | 20230814 | 142900 | 8423203500 | 64700 | 64800 | 64800 | 64700 | 670 |
| 329 | 20230814 | 142800 | 8379847000 | 64800 | 64700 | 64800 | 64700 | 527 |
| 330 | 20230814 | 142700 | 8345739400 | 64700 | 64700 | 64700 | 64600 | 943 |
| 331 | 20230814 | 142600 | 8284750500 | 64700 | 64700 | 64800 | 64700 | 466 |
| 332 | 20230814 | 142500 | 8254580900 | 64700 | 64800 | 64800 | 64600 | 1098 |
| 333 | 20230814 | 142400 | 8183572300 | 64700 | 64700 | 64900 | 64700 | 552 |
| 334 | 20230814 | 142300 | 8147835600 | 64700 | 64800 | 64900 | 64700 | 240 |
| 335 | 20230814 | 142200 | 8132293400 | 64700 | 64800 | 64900 | 64700 | 525 |
| 336 | 20230814 | 142100 | 8098279900 | 64900 | 64800 | 65000 | 64800 | 615 |
| 337 | 20230814 | 142000 | 8058409800 | 64900 | 64900 | 65000 | 64700 | 670 |
| 338 | 20230814 | 141900 | 8014917500 | 64700 | 64900 | 65200 | 64700 | 1033 |
| 339 | 20230814 | 141800 | 7947852700 | 65000 | 65200 | 65400 | 64800 | 720 |
| 340 | 20230814 | 141700 | 7900936200 | 65400 | 65300 | 65400 | 65200 | 730 |
| 341 | 20230814 | 141600 | 7853275600 | 65300 | 65400 | 65400 | 65200 | 533 |
| 342 | 20230814 | 141500 | 7818465600 | 65300 | 64900 | 65400 | 64800 | 1457 |
| 343 | 20230814 | 141400 | 7723549700 | 64800 | 65100 | 65100 | 64800 | 1005 |
| 344 | 20230814 | 141300 | 7658224400 | 65200 | 64900 | 65200 | 64900 | 2644 |
| 345 | 20230814 | 141200 | 7486132800 | 64900 | 64600 | 64900 | 64500 | 1988 |
| 346 | 20230814 | 141100 | 7357363300 | 64600 | 64500 | 64600 | 64400 | 315 |
| 347 | 20230814 | 141000 | 7337034100 | 64500 | 64500 | 64600 | 64300 | 529 |
| 348 | 20230814 | 140900 | 7302922200 | 64500 | 64500 | 64500 | 64300 | 1148 |
| 349 | 20230814 | 140800 | 7228915700 | 64500 | 64600 | 64700 | 64500 | 708 |
| 350 | 20230814 | 140700 | 7183220300 | 64600 | 64600 | 64600 | 64500 | 504 |
| 351 | 20230814 | 140600 | 7150704200 | 64600 | 64600 | 64700 | 64500 | 476 |
| 352 | 20230814 | 140500 | 7119966700 | 64700 | 64600 | 64700 | 64500 | 548 |
| 353 | 20230814 | 140400 | 7084547800 | 64700 | 64700 | 64700 | 64600 | 370 |
| 354 | 20230814 | 140300 | 7060616600 | 64600 | 64600 | 64700 | 64600 | 456 |
| 355 | 20230814 | 140200 | 7031133900 | 64600 | 64500 | 64600 | 64500 | 1335 |
| 356 | 20230814 | 140100 | 6945010400 | 64500 | 64500 | 64500 | 64400 | 393 |
| 357 | 20230814 | 140000 | 6919663400 | 64500 | 64200 | 64500 | 64200 | 473 |
| 358 | 20230814 | 135900 | 6889225800 | 64200 | 64000 | 64300 | 64000 | 241 |
| 359 | 20230814 | 135800 | 6873758400 | 64300 | 64200 | 64300 | 64000 | 700 |
| 360 | 20230814 | 135700 | 6828813000 | 64300 | 64200 | 64300 | 64200 | 203 |
| 361 | 20230814 | 135600 | 6815763900 | 64300 | 64200 | 64300 | 64100 | 163 |
| 362 | 20230814 | 135500 | 6805292000 | 64200 | 64300 | 64300 | 64100 | 252 |
| 363 | 20230814 | 135400 | 6789128500 | 64300 | 64000 | 64300 | 64000 | 279 |
| 364 | 20230814 | 135300 | 6771236500 | 64200 | 64000 | 64200 | 64000 | 302 |
| 365 | 20230814 | 135200 | 6751875300 | 64100 | 64000 | 64100 | 64000 | 361 |
| 366 | 20230814 | 135100 | 6728755200 | 64100 | 64100 | 64200 | 64000 | 466 |
| 367 | 20230814 | 135000 | 6698878300 | 64000 | 64200 | 64200 | 64000 | 211 |
| 368 | 20230814 | 134900 | 6685341700 | 64200 | 64300 | 64400 | 64100 | 357 |
| 369 | 20230814 | 134800 | 6662423100 | 64300 | 64100 | 64400 | 64100 | 242 |
| 370 | 20230814 | 134700 | 6646871500 | 64400 | 64200 | 64400 | 64100 | 317 |
| 371 | 20230814 | 134600 | 6626495500 | 64400 | 64400 | 64400 | 64100 | 653 |
| 372 | 20230814 | 134500 | 6584568800 | 64400 | 64300 | 64400 | 64200 | 313 |
| 373 | 20230814 | 134400 | 6564423100 | 64300 | 64300 | 64400 | 64200 | 169 |
| 374 | 20230814 | 134300 | 6553558500 | 64300 | 64500 | 64500 | 64200 | 72 |
| 375 | 20230814 | 134200 | 6548927200 | 64500 | 64300 | 64500 | 64300 | 662 |
| 376 | 20230814 | 134100 | 6506336400 | 64300 | 64400 | 64400 | 64300 | 246 |
| 377 | 20230814 | 134000 | 6490504000 | 64400 | 64300 | 64400 | 64200 | 306 |
| 378 | 20230814 | 133900 | 6470816300 | 64300 | 64400 | 64400 | 64200 | 443 |
| 379 | 20230814 | 133800 | 6442329400 | 64300 | 64300 | 64400 | 64200 | 337 |
| 380 | 20230814 | 133700 | 6420639500 | 64200 | 64200 | 64300 | 64100 | 597 |
| 381 | 20230814 | 133600 | 6382304800 | 64300 | 64300 | 64300 | 64200 | 378 |
| 382 | 20230814 | 133500 | 6358009000 | 64200 | 64200 | 64300 | 64100 | 557 |
| 383 | 20230814 | 133400 | 6322259500 | 64200 | 64000 | 64200 | 64000 | 218 |
| 384 | 20230814 | 133300 | 6308271300 | 64200 | 64100 | 64200 | 64000 | 452 |
| 385 | 20230814 | 133200 | 6279285700 | 64000 | 63900 | 64200 | 63900 | 869 |
| 386 | 20230814 | 133100 | 6223604100 | 64000 | 63900 | 64000 | 63900 | 237 |
| 387 | 20230814 | 133000 | 6208440600 | 64000 | 64000 | 64000 | 63900 | 129 |
| 388 | 20230814 | 132900 | 6200186400 | 64000 | 64000 | 64000 | 63900 | 1210 |
| 389 | 20230814 | 132800 | 6122749400 | 63900 | 64000 | 64000 | 63900 | 166 |
| 390 | 20230814 | 132700 | 6112130800 | 64000 | 63900 | 64000 | 63900 | 171 |
| 391 | 20230814 | 132600 | 6101191100 | 64000 | 63900 | 64000 | 63900 | 78 |
| 392 | 20230814 | 132500 | 6096204900 | 64000 | 63900 | 64000 | 63900 | 193 |
| 393 | 20230814 | 132400 | 6083857000 | 64000 | 63900 | 64000 | 63900 | 151 |
| 394 | 20230814 | 132300 | 6074199000 | 64000 | 64000 | 64000 | 63900 | 90 |
| 395 | 20230814 | 132200 | 6068440700 | 63900 | 63900 | 64000 | 63900 | 391 |
| 396 | 20230814 | 132100 | 6043425500 | 64000 | 63800 | 64000 | 63800 | 179 |
| 397 | 20230814 | 132000 | 6031982600 | 63800 | 63900 | 63900 | 63800 | 264 |
| 398 | 20230814 | 131900 | 6015116700 | 63900 | 63800 | 63900 | 63800 | 177 |
| 399 | 20230814 | 131800 | 6003812600 | 63800 | 63700 | 63900 | 63700 | 304 |
| 400 | 20230814 | 131700 | 5984420400 | 63700 | 63900 | 63900 | 63700 | 250 |
| 401 | 20230814 | 131600 | 5968491500 | 63800 | 63700 | 63800 | 63600 | 1192 |
| 402 | 20230814 | 131500 | 5892592200 | 63800 | 63700 | 63900 | 63700 | 141 |
| 403 | 20230814 | 131400 | 5883597500 | 63700 | 63800 | 63900 | 63700 | 759 |
| 404 | 20230814 | 131300 | 5835177200 | 63900 | 63800 | 63900 | 63800 | 973 |
| 405 | 20230814 | 131200 | 5773090900 | 63800 | 63800 | 64000 | 63800 | 153 |
| 406 | 20230814 | 131100 | 5763315600 | 63800 | 64000 | 64000 | 63800 | 216 |
| 407 | 20230814 | 131000 | 5749512700 | 64000 | 63800 | 64000 | 63800 | 428 |
| 408 | 20230814 | 130900 | 5722146300 | 64000 | 63800 | 64000 | 63800 | 157 |
| 409 | 20230814 | 130800 | 5712113300 | 63900 | 63800 | 63900 | 63800 | 139 |
| 410 | 20230814 | 130700 | 5703238700 | 64000 | 63800 | 64000 | 63800 | 129 |
| 411 | 20230814 | 130600 | 5694996400 | 63900 | 63800 | 63900 | 63800 | 160 |
| 412 | 20230814 | 130500 | 5684778900 | 63800 | 63800 | 63900 | 63800 | 76 |
| 413 | 20230814 | 130400 | 5679923800 | 63800 | 63900 | 63900 | 63700 | 158 |
| 414 | 20230814 | 130300 | 5669835100 | 63800 | 63800 | 63800 | 63700 | 329 |
| 415 | 20230814 | 130200 | 5648845700 | 63800 | 63800 | 63800 | 63700 | 73 |
| 416 | 20230814 | 130100 | 5644189500 | 63700 | 63700 | 63800 | 63700 | 240 |
| 417 | 20230814 | 130000 | 5628885000 | 63800 | 63700 | 63800 | 63700 | 138 |
| 418 | 20230814 | 125900 | 5620081500 | 63700 | 63800 | 63800 | 63700 | 200 |
| 419 | 20230814 | 125800 | 5607335600 | 63700 | 63900 | 63900 | 63700 | 4391 |
| 420 | 20230814 | 125700 | 5326896400 | 64000 | 63900 | 64000 | 63900 | 100 |
| 421 | 20230814 | 125600 | 5320503300 | 64000 | 64000 | 64000 | 63900 | 52 |
| 422 | 20230814 | 125500 | 5317175400 | 64000 | 63900 | 64000 | 63900 | 82 |
| 423 | 20230814 | 125400 | 5311931800 | 64000 | 64000 | 64000 | 63900 | 131 |
| 424 | 20230814 | 125300 | 5303549900 | 63900 | 63900 | 64000 | 63800 | 334 |
| 425 | 20230814 | 125200 | 5282217100 | 63800 | 63800 | 63900 | 63800 | 92 |
| 426 | 20230814 | 125100 | 5276341100 | 63800 | 64000 | 64000 | 63800 | 945 |
| 427 | 20230814 | 125000 | 5216002800 | 63900 | 64000 | 64000 | 63800 | 99 |
| 428 | 20230814 | 124900 | 5209676000 | 64000 | 64000 | 64000 | 63800 | 191 |
| 429 | 20230814 | 124800 | 5197473200 | 64000 | 64000 | 64000 | 63900 | 92 |
| 430 | 20230814 | 124700 | 5191591400 | 64000 | 63900 | 64000 | 63800 | 1374 |
| 431 | 20230814 | 124600 | 5103797900 | 63900 | 63800 | 63900 | 63800 | 16 |
| 432 | 20230814 | 124500 | 5102776100 | 63800 | 63800 | 63900 | 63800 | 565 |
| 433 | 20230814 | 124400 | 5066724200 | 63900 | 63800 | 63900 | 63800 | 187 |
| 434 | 20230814 | 124300 | 5054791100 | 63800 | 63800 | 63800 | 63700 | 294 |
| 435 | 20230814 | 124200 | 5036040100 | 63800 | 63600 | 63800 | 63500 | 830 |
| 436 | 20230814 | 124100 | 4983233700 | 63600 | 63500 | 63600 | 63400 | 225 |
| 437 | 20230814 | 124000 | 4968943600 | 63500 | 63500 | 63600 | 63400 | 576 |
| 438 | 20230814 | 123900 | 4932364900 | 63500 | 63400 | 63500 | 63300 | 321 |
| 439 | 20230814 | 123800 | 4912002000 | 63400 | 63400 | 63400 | 63300 | 104 |
| 440 | 20230814 | 123700 | 4905411500 | 63400 | 63400 | 63500 | 63300 | 207 |
| 441 | 20230814 | 123600 | 4892286000 | 63500 | 63400 | 63500 | 63400 | 992 |
| 442 | 20230814 | 123500 | 4829386100 | 63500 | 63600 | 63700 | 63500 | 493 |
| 443 | 20230814 | 123400 | 4798074600 | 63500 | 63600 | 63600 | 63500 | 137 |
| 444 | 20230814 | 123300 | 4789365400 | 63500 | 63600 | 63600 | 63500 | 96 |
| 445 | 20230814 | 123200 | 4783266500 | 63500 | 63500 | 63500 | 63400 | 199 |
| 446 | 20230814 | 123100 | 4770634000 | 63500 | 63500 | 63500 | 63400 | 79 |
| 447 | 20230814 | 123000 | 4765619700 | 63500 | 63500 | 63500 | 63400 | 105 |
| 448 | 20230814 | 122900 | 4758956500 | 63500 | 63400 | 63500 | 63400 | 97 |
| 449 | 20230814 | 122800 | 4752799300 | 63500 | 63400 | 63500 | 63400 | 333 |
| 450 | 20230814 | 122700 | 4731667000 | 63500 | 63500 | 63500 | 63400 | 82 |
| 451 | 20230814 | 122600 | 4726460200 | 63500 | 63500 | 63500 | 63400 | 168 |
| 452 | 20230814 | 122500 | 4715798100 | 63400 | 63500 | 63500 | 63400 | 31 |
| 453 | 20230814 | 122400 | 4713830000 | 63500 | 63500 | 63500 | 63400 | 144 |
| 454 | 20230814 | 122300 | 4704691800 | 63500 | 63500 | 63500 | 63400 | 83 |
| 455 | 20230814 | 122200 | 4699422400 | 63500 | 63500 | 63500 | 63400 | 135 |
| 456 | 20230814 | 122100 | 4690855900 | 63500 | 63500 | 63500 | 63400 | 130 |
| 457 | 20230814 | 122000 | 4682605500 | 63500 | 63500 | 63500 | 63400 | 109 |
| 458 | 20230814 | 121900 | 4675687800 | 63500 | 63500 | 63500 | 63400 | 110 |
| 459 | 20230814 | 121800 | 4668705300 | 63500 | 63500 | 63500 | 63400 | 77 |
| 460 | 20230814 | 121700 | 4663819500 | 63500 | 63500 | 63500 | 63400 | 204 |
| 461 | 20230814 | 121600 | 4650878800 | 63500 | 63500 | 63500 | 63400 | 168 |
| 462 | 20230814 | 121500 | 4640214700 | 63500 | 63700 | 63800 | 63400 | 1966 |
| 463 | 20230814 | 121400 | 4515144000 | 63800 | 63800 | 63800 | 63700 | 106 |
| 464 | 20230814 | 121300 | 4508385500 | 63800 | 63800 | 63800 | 63700 | 131 |
| 465 | 20230814 | 121200 | 4500033700 | 63800 | 63700 | 63800 | 63600 | 125 |
| 466 | 20230814 | 121100 | 4492069600 | 63700 | 63700 | 63700 | 63600 | 135 |
| 467 | 20230814 | 121000 | 4483470300 | 63700 | 63700 | 63800 | 63600 | 372 |
| 468 | 20230814 | 120900 | 4459774600 | 63800 | 63800 | 63800 | 63800 | 51 |
| 469 | 20230814 | 120800 | 4456520800 | 63800 | 63700 | 63800 | 63600 | 116 |
| 470 | 20230814 | 120700 | 4449128700 | 63700 | 63700 | 63800 | 63600 | 55 |
| 471 | 20230814 | 120600 | 4445625200 | 63700 | 63700 | 63700 | 63700 | 116 |
| 472 | 20230814 | 120500 | 4438236000 | 63700 | 63700 | 63700 | 63600 | 243 |
| 473 | 20230814 | 120400 | 4422770700 | 63700 | 63700 | 63700 | 63600 | 89 |
| 474 | 20230814 | 120300 | 4417101600 | 63700 | 63800 | 63800 | 63600 | 548 |
| 475 | 20230814 | 120200 | 4382189700 | 63800 | 63800 | 63800 | 63800 | 102 |
| 476 | 20230814 | 120100 | 4375682100 | 63800 | 63700 | 63800 | 63700 | 137 |
| 477 | 20230814 | 120000 | 4366947800 | 63800 | 63700 | 63800 | 63600 | 140 |
| 478 | 20230814 | 115900 | 4358025300 | 63700 | 63600 | 63700 | 63600 | 186 |
| 479 | 20230814 | 115800 | 4346183100 | 63600 | 63700 | 63800 | 63600 | 149 |
| 480 | 20230814 | 115700 | 4336694600 | 63800 | 63700 | 63800 | 63600 | 311 |
| 481 | 20230814 | 115600 | 4316898200 | 63700 | 63700 | 63700 | 63600 | 255 |
| 482 | 20230814 | 115500 | 4300669300 | 63600 | 63700 | 63700 | 63600 | 273 |
| 483 | 20230814 | 115400 | 4283295200 | 63600 | 63700 | 63700 | 63600 | 145 |
| 484 | 20230814 | 115300 | 4274063800 | 63700 | 63700 | 63700 | 63600 | 190 |
| 485 | 20230814 | 115200 | 4261965700 | 63700 | 63800 | 63900 | 63600 | 789 |
| 486 | 20230814 | 115100 | 4211724000 | 63800 | 63800 | 63800 | 63700 | 339 |
| 487 | 20230814 | 115000 | 4190117300 | 63800 | 63600 | 63800 | 63600 | 160 |
| 488 | 20230814 | 114900 | 4179920100 | 63600 | 63700 | 63700 | 63600 | 174 |
| 489 | 20230814 | 114800 | 4168844300 | 63700 | 63700 | 63700 | 63600 | 238 |
| 490 | 20230814 | 114700 | 4153684800 | 63600 | 63600 | 63700 | 63600 | 179 |
| 491 | 20230814 | 114600 | 4142289800 | 63600 | 63600 | 63700 | 63600 | 117 |
| 492 | 20230814 | 114500 | 4134838300 | 63600 | 63700 | 63700 | 63600 | 204 |
| 493 | 20230814 | 114400 | 4121849100 | 63700 | 63800 | 63900 | 63600 | 347 |
| 494 | 20230814 | 114300 | 4099739300 | 63700 | 63700 | 63900 | 63700 | 505 |
| 495 | 20230814 | 114200 | 4067547800 | 63700 | 63700 | 63800 | 63700 | 188 |
| 496 | 20230814 | 114100 | 4055557100 | 63800 | 63600 | 63800 | 63600 | 236 |
| 497 | 20230814 | 114000 | 4040511300 | 63700 | 63700 | 63700 | 63600 | 194 |
| 498 | 20230814 | 113900 | 4028163100 | 63600 | 63500 | 63600 | 63500 | 178 |
| 499 | 20230814 | 113800 | 4016844000 | 63600 | 63600 | 63600 | 63500 | 153 |
| 500 | 20230814 | 113700 | 4007118000 | 63600 | 63400 | 63600 | 63400 | 268 |
| 501 | 20230814 | 113600 | 3990089700 | 63600 | 63500 | 63600 | 63400 | 305 |
| 502 | 20230814 | 113500 | 3970721900 | 63500 | 63500 | 63500 | 63400 | 127 |
| 503 | 20230814 | 113400 | 3962661000 | 63400 | 63600 | 63700 | 63400 | 285 |
| 504 | 20230814 | 113300 | 3944553200 | 63600 | 63600 | 63600 | 63500 | 118 |
| 505 | 20230814 | 113200 | 3937051700 | 63400 | 63500 | 63600 | 63400 | 117 |
| 506 | 20230814 | 113100 | 3929620500 | 63500 | 63500 | 63500 | 63400 | 219 |
| 507 | 20230814 | 113000 | 3915715700 | 63500 | 63600 | 63600 | 63400 | 268 |
| 508 | 20230814 | 112900 | 3898707000 | 63500 | 63400 | 63700 | 63400 | 202 |
| 509 | 20230814 | 112800 | 3885871200 | 63500 | 63400 | 63500 | 63300 | 227 |
| 510 | 20230814 | 112700 | 3871485500 | 63300 | 63400 | 63400 | 63300 | 190 |
| 511 | 20230814 | 112600 | 3859446400 | 63300 | 63300 | 63400 | 63200 | 147 |
| 512 | 20230814 | 112500 | 3850145900 | 63300 | 63300 | 63300 | 63200 | 408 |
| 513 | 20230814 | 112400 | 3824337800 | 63300 | 63400 | 63500 | 63200 | 577 |
| 514 | 20230814 | 112300 | 3787774000 | 63500 | 63400 | 63600 | 63400 | 298 |
| 515 | 20230814 | 112200 | 3768864500 | 63500 | 63500 | 63600 | 63400 | 286 |
| 516 | 20230814 | 112100 | 3750693600 | 63400 | 63500 | 63500 | 63400 | 170 |
| 517 | 20230814 | 112000 | 3739909000 | 63500 | 63400 | 63500 | 63400 | 235 |
| 518 | 20230814 | 111900 | 3724994700 | 63500 | 63800 | 63900 | 63400 | 1209 |
| 519 | 20230814 | 111800 | 3647946400 | 63800 | 63800 | 63900 | 63800 | 115 |
| 520 | 20230814 | 111700 | 3640604400 | 63900 | 63900 | 63900 | 63800 | 343 |
| 521 | 20230814 | 111600 | 3618687300 | 63900 | 63800 | 63900 | 63800 | 160 |
| 522 | 20230814 | 111500 | 3608475000 | 63900 | 63900 | 63900 | 63800 | 169 |
| 523 | 20230814 | 111400 | 3597677200 | 63800 | 63800 | 63900 | 63800 | 202 |
| 524 | 20230814 | 111300 | 3584782700 | 63800 | 63800 | 63900 | 63700 | 333 |
| 525 | 20230814 | 111200 | 3563529400 | 63800 | 63700 | 63800 | 63700 | 271 |
| 526 | 20230814 | 111100 | 3546243100 | 63700 | 63700 | 63800 | 63700 | 322 |
| 527 | 20230814 | 111000 | 3525709400 | 63800 | 63600 | 63800 | 63600 | 219 |
| 528 | 20230814 | 110900 | 3511740500 | 63700 | 63600 | 63700 | 63600 | 282 |
| 529 | 20230814 | 110800 | 3493786500 | 63600 | 63600 | 63700 | 63500 | 775 |
| 530 | 20230814 | 110700 | 3444498000 | 63600 | 63700 | 63700 | 63500 | 479 |
| 531 | 20230814 | 110600 | 3414053200 | 63700 | 63300 | 63700 | 63300 | 208 |
| 532 | 20230814 | 110500 | 3400831600 | 63400 | 63600 | 63600 | 63200 | 1526 |
| 533 | 20230814 | 110400 | 3304223800 | 63500 | 63300 | 63500 | 63200 | 210 |
| 534 | 20230814 | 110300 | 3290912400 | 63200 | 63300 | 63300 | 63100 | 367 |
| 535 | 20230814 | 110200 | 3267708800 | 63200 | 63600 | 63700 | 62800 | 1819 |
| 536 | 20230814 | 110100 | 3152377200 | 63700 | 63700 | 63700 | 63600 | 181 |
| 537 | 20230814 | 110000 | 3140852300 | 63600 | 63600 | 63700 | 63600 | 126 |
| 538 | 20230814 | 105900 | 3132829900 | 63700 | 63800 | 63900 | 63700 | 397 |
| 539 | 20230814 | 105800 | 3107505700 | 63900 | 63700 | 63900 | 63700 | 639 |
| 540 | 20230814 | 105700 | 3066716600 | 63800 | 63800 | 63800 | 63700 | 164 |
| 541 | 20230814 | 105600 | 3056261500 | 63800 | 63700 | 63800 | 63700 | 179 |
| 542 | 20230814 | 105500 | 3044844300 | 63800 | 63800 | 63800 | 63700 | 135 |
| 543 | 20230814 | 105400 | 3036238900 | 63800 | 63800 | 63800 | 63700 | 210 |
| 544 | 20230814 | 105300 | 3022852800 | 63800 | 63700 | 63800 | 63700 | 206 |
| 545 | 20230814 | 105200 | 3009725000 | 63800 | 63800 | 63800 | 63700 | 123 |
| 546 | 20230814 | 105100 | 3001879200 | 63700 | 63700 | 63800 | 63600 | 158 |
| 547 | 20230814 | 105000 | 2991817100 | 63700 | 63600 | 63700 | 63600 | 166 |
| 548 | 20230814 | 104900 | 2981244100 | 63700 | 63600 | 63700 | 63500 | 231 |
| 549 | 20230814 | 104800 | 2966557200 | 63600 | 63800 | 63800 | 63600 | 322 |
| 550 | 20230814 | 104700 | 2946074700 | 63600 | 63700 | 63800 | 63600 | 245 |
| 551 | 20230814 | 104600 | 2930483100 | 63700 | 63600 | 63800 | 63600 | 605 |
| 552 | 20230814 | 104500 | 2891948800 | 63700 | 63500 | 63700 | 63300 | 153 |
| 553 | 20230814 | 104400 | 2882222400 | 63300 | 63500 | 63500 | 63200 | 146 |
| 554 | 20230814 | 104300 | 2872964000 | 63600 | 63600 | 63700 | 63200 | 563 |
| 555 | 20230814 | 104200 | 2837153200 | 63600 | 63700 | 63800 | 63600 | 166 |
| 556 | 20230814 | 104100 | 2826582200 | 63600 | 63600 | 63800 | 63400 | 434 |
| 557 | 20230814 | 104000 | 2798967300 | 63600 | 63600 | 63700 | 63600 | 614 |
| 558 | 20230814 | 103900 | 2759910100 | 63600 | 63600 | 63700 | 63600 | 230 |
| 559 | 20230814 | 103800 | 2745271600 | 63600 | 63400 | 63600 | 63300 | 454 |
| 560 | 20230814 | 103700 | 2716441200 | 63300 | 63700 | 63700 | 63200 | 957 |
| 561 | 20230814 | 103600 | 2655767300 | 63600 | 63600 | 63700 | 63600 | 176 |
| 562 | 20230814 | 103500 | 2644563700 | 63700 | 63600 | 63700 | 63600 | 139 |
| 563 | 20230814 | 103400 | 2635709800 | 63600 | 63700 | 63700 | 63600 | 105 |
| 564 | 20230814 | 103300 | 2629026700 | 63700 | 63700 | 63800 | 63600 | 110 |
| 565 | 20230814 | 103200 | 2622017900 | 63700 | 63600 | 63700 | 63600 | 133 |
| 566 | 20230814 | 103100 | 2613550300 | 63600 | 63700 | 63700 | 63600 | 117 |
| 567 | 20230814 | 103000 | 2606098800 | 63700 | 63600 | 63700 | 63500 | 185 |
| 568 | 20230814 | 102900 | 2594333100 | 63700 | 63600 | 63700 | 63500 | 320 |
| 569 | 20230814 | 102800 | 2573980600 | 63500 | 63700 | 63800 | 63500 | 946 |
| 570 | 20230814 | 102700 | 2513784000 | 63800 | 63800 | 63800 | 63700 | 267 |
| 571 | 20230814 | 102600 | 2496760500 | 63700 | 63700 | 63800 | 63700 | 269 |
| 572 | 20230814 | 102500 | 2479612200 | 63700 | 63600 | 63800 | 63500 | 808 |
| 573 | 20230814 | 102400 | 2428192300 | 63600 | 63400 | 63600 | 63400 | 581 |
| 574 | 20230814 | 102300 | 2391287000 | 63400 | 63300 | 63500 | 63300 | 202 |
| 575 | 20230814 | 102200 | 2378476500 | 63200 | 63200 | 63500 | 63200 | 275 |
| 576 | 20230814 | 102100 | 2361063100 | 63200 | 63400 | 63400 | 63200 | 556 |
| 577 | 20230814 | 102000 | 2325852700 | 63400 | 63600 | 63700 | 63300 | 518 |
| 578 | 20230814 | 101900 | 2292965800 | 63600 | 63700 | 63800 | 63500 | 1208 |
| 579 | 20230814 | 101800 | 2216110400 | 63700 | 63800 | 64000 | 63700 | 417 |
| 580 | 20230814 | 101700 | 2189462400 | 63800 | 63900 | 63900 | 63700 | 246 |
| 581 | 20230814 | 101600 | 2173760900 | 63900 | 63900 | 64000 | 63800 | 334 |
| 582 | 20230814 | 101500 | 2152416500 | 63900 | 63900 | 63900 | 63800 | 412 |
| 583 | 20230814 | 101400 | 2126113100 | 63900 | 63800 | 63900 | 63700 | 250 |
| 584 | 20230814 | 101300 | 2110156700 | 63800 | 63600 | 63800 | 63500 | 2192 |
| 585 | 20230814 | 101200 | 1970709100 | 63600 | 63500 | 63700 | 63400 | 788 |
| 586 | 20230814 | 101100 | 1920651500 | 63500 | 63300 | 63500 | 63200 | 400 |
| 587 | 20230814 | 101000 | 1895301900 | 63300 | 63300 | 63300 | 63200 | 194 |
| 588 | 20230814 | 100900 | 1883023800 | 63300 | 63400 | 63400 | 63200 | 452 |
| 589 | 20230814 | 100800 | 1854380100 | 63400 | 63000 | 63500 | 63000 | 4227 |
| 590 | 20230814 | 100700 | 1587504700 | 63000 | 63000 | 63000 | 62900 | 187 |
| 591 | 20230814 | 100600 | 1575729400 | 63000 | 63000 | 63000 | 62900 | 234 |
| 592 | 20230814 | 100500 | 1560998900 | 63000 | 63100 | 63100 | 63000 | 554 |
| 593 | 20230814 | 100400 | 1526089100 | 63100 | 63000 | 63100 | 63000 | 404 |
| 594 | 20230814 | 100300 | 1500634100 | 63000 | 63000 | 63000 | 62900 | 81 |
| 595 | 20230814 | 100200 | 1495534400 | 63000 | 62700 | 63000 | 62700 | 212 |
| 596 | 20230814 | 100100 | 1482215200 | 62800 | 62700 | 62800 | 62700 | 348 |
| 597 | 20230814 | 100000 | 1460388700 | 62800 | 63100 | 63100 | 62800 | 989 |
| 598 | 20230814 | 095900 | 1398097600 | 63100 | 63000 | 63100 | 62900 | 1093 |
| 599 | 20230814 | 095800 | 1329235200 | 63000 | 62800 | 63000 | 62800 | 205 |
| 600 | 20230814 | 095700 | 1316337500 | 62900 | 62700 | 63000 | 62700 | 1341 |
| 601 | 20230814 | 095600 | 1232077800 | 62700 | 62600 | 62800 | 62600 | 294 |
| 602 | 20230814 | 095500 | 1213655900 | 62600 | 62800 | 62900 | 62600 | 1077 |
| 603 | 20230814 | 095400 | 1146030100 | 62800 | 62500 | 62900 | 62500 | 2046 |
| 604 | 20230814 | 095300 | 1017567700 | 62500 | 62300 | 62500 | 62300 | 545 |
| 605 | 20230814 | 095200 | 983565100 | 62300 | 62200 | 62300 | 62200 | 178 |
| 606 | 20230814 | 095100 | 972478100 | 62200 | 62200 | 62200 | 62000 | 674 |
| 607 | 20230814 | 095000 | 930661600 | 62200 | 61700 | 62200 | 61700 | 1755 |
| 608 | 20230814 | 094900 | 822040500 | 61800 | 61700 | 61800 | 61700 | 291 |
| 609 | 20230814 | 094800 | 804085300 | 61800 | 61800 | 61900 | 61800 | 161 |
| 610 | 20230814 | 094700 | 794135000 | 61900 | 61800 | 61900 | 61800 | 386 |
| 611 | 20230814 | 094600 | 770279600 | 61700 | 62100 | 62100 | 61700 | 807 |
| 612 | 20230814 | 094500 | 720363900 | 62000 | 61700 | 62100 | 61700 | 2433 |
| 613 | 20230814 | 094400 | 569774700 | 61700 | 61000 | 61700 | 61000 | 464 |
| 614 | 20230814 | 094300 | 541246400 | 61000 | 60900 | 61100 | 60600 | 1413 |
| 615 | 20230814 | 094200 | 455157300 | 61000 | 61100 | 61100 | 61000 | 350 |
| 616 | 20230814 | 094100 | 433799800 | 61000 | 61000 | 61000 | 61000 | 143 |
| 617 | 20230814 | 094000 | 425076800 | 61000 | 61000 | 61000 | 61000 | 8 |
| 618 | 20230814 | 093900 | 424588800 | 61000 | 61000 | 61000 | 61000 | 163 |
| 619 | 20230814 | 093800 | 414645800 | 61000 | 61000 | 61000 | 61000 | 40 |
| 620 | 20230814 | 093700 | 412205800 | 61000 | 61000 | 61000 | 61000 | 3 |
| 621 | 20230814 | 093600 | 412022800 | 61000 | 61000 | 61000 | 60900 | 44 |
| 622 | 20230814 | 093500 | 409338900 | 61000 | 61000 | 61000 | 60900 | 91 |
| 623 | 20230814 | 093400 | 403791300 | 61000 | 61000 | 61100 | 61000 | 421 |
| 624 | 20230814 | 093300 | 378110200 | 61000 | 61000 | 61000 | 60900 | 67 |
| 625 | 20230814 | 093200 | 374024300 | 61000 | 61000 | 61000 | 61000 | 40 |
| 626 | 20230814 | 093100 | 371584300 | 60900 | 61100 | 61200 | 60900 | 320 |
| 627 | 20230814 | 093000 | 352042800 | 61100 | 61100 | 61100 | 61000 | 38 |
| 628 | 20230814 | 092900 | 349721100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 629 | 20230814 | 092800 | 349721100 | 61000 | 61100 | 61100 | 61000 | 14 |
| 630 | 20230814 | 092700 | 348866300 | 61100 | 61000 | 61100 | 61000 | 44 |
| 631 | 20230814 | 092600 | 346181500 | 61100 | 61000 | 61100 | 61000 | 292 |
| 632 | 20230814 | 092500 | 328366500 | 61100 | 61000 | 61100 | 61000 | 9 |
| 633 | 20230814 | 092400 | 327816700 | 61100 | 61100 | 61100 | 61100 | 34 |
| 634 | 20230814 | 092300 | 325739300 | 61100 | 61000 | 61100 | 61000 | 42 |
| 635 | 20230814 | 092200 | 323173200 | 61000 | 60900 | 61000 | 60800 | 181 |
| 636 | 20230814 | 092100 | 312152000 | 61000 | 61000 | 61000 | 61000 | 174 |
| 637 | 20230814 | 092000 | 301538000 | 61000 | 61000 | 61000 | 61000 | 111 |
| 638 | 20230814 | 091900 | 294767000 | 61000 | 61000 | 61000 | 61000 | 1 |
| 639 | 20230814 | 091800 | 294706000 | 61000 | 61000 | 61000 | 61000 | 0 |
| 640 | 20230814 | 091700 | 294706000 | 61000 | 60900 | 61000 | 60900 | 104 |
| 641 | 20230814 | 091600 | 288371100 | 60900 | 61200 | 61200 | 60900 | 267 |
| 642 | 20230814 | 091500 | 272048000 | 61200 | 61500 | 61600 | 61200 | 90 |
| 643 | 20230814 | 091400 | 266516800 | 61700 | 61300 | 61700 | 61300 | 125 |
| 644 | 20230814 | 091300 | 258850100 | 61300 | 61500 | 61500 | 61300 | 100 |
| 645 | 20230814 | 091200 | 252713200 | 61500 | 61700 | 61700 | 61500 | 76 |
| 646 | 20230814 | 091100 | 248034100 | 61700 | 61600 | 61700 | 61600 | 49 |
| 647 | 20230814 | 091000 | 245012100 | 61700 | 61700 | 61700 | 61700 | 75 |
| 648 | 20230814 | 090900 | 240384600 | 61700 | 61400 | 61800 | 61400 | 649 |
| 649 | 20230814 | 090800 | 200424000 | 61400 | 61400 | 61400 | 61400 | 35 |
| 650 | 20230814 | 090700 | 198275000 | 61200 | 61300 | 61400 | 61200 | 186 |
| 651 | 20230814 | 090600 | 186882100 | 61200 | 61200 | 61200 | 61200 | 38 |
| 652 | 20230814 | 090500 | 184556500 | 60800 | 61500 | 61500 | 60500 | 379 |
| 653 | 20230814 | 090400 | 161478300 | 61300 | 61600 | 61700 | 61300 | 437 |
| 654 | 20230814 | 090300 | 134605900 | 61700 | 62100 | 62300 | 61600 | 500 |
| 655 | 20230814 | 090200 | 103592300 | 62100 | 60900 | 62100 | 60900 | 1424 |
| 656 | 20230814 | 090100 | 15949800 | 60800 | 60700 | 60900 | 60700 | 101 |
| 657 | 20230814 | 090000 | 9817500 | 60700 | 60600 | 60700 | 60600 | 162 |