36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 3 | 20240322 | 200700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240322 | 200600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240322 | 200500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240322 | 200400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240322 | 200300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240322 | 200200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240322 | 200100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240322 | 200000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240322 | 195900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240322 | 195800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240322 | 195700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240322 | 195600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240322 | 195500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240322 | 195400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240322 | 195300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240322 | 195200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240322 | 195100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240322 | 195000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240322 | 194900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240322 | 194800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240322 | 194700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240322 | 194600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240322 | 194500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240322 | 194400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240322 | 194300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240322 | 194200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240322 | 194100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240322 | 194000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240322 | 193900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240322 | 193800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 33 | 20240322 | 193700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240322 | 193600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240322 | 193500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240322 | 193400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240322 | 193300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240322 | 193200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240322 | 193100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240322 | 193000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240322 | 192900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240322 | 192800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240322 | 192700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240322 | 192600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240322 | 192500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240322 | 192400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240322 | 192300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240322 | 192200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240322 | 192100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240322 | 192000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240322 | 191900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240322 | 191800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240322 | 191700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240322 | 191600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240322 | 191500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240322 | 191400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240322 | 191300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240322 | 191200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240322 | 191100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240322 | 191000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240322 | 190900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240322 | 190800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 63 | 20240322 | 190700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240322 | 190600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240322 | 190500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240322 | 190400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240322 | 190300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240322 | 190200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240322 | 190100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240322 | 190000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240322 | 185900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240322 | 185800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240322 | 185700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240322 | 185600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240322 | 185500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240322 | 185400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240322 | 185300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240322 | 185200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240322 | 185100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240322 | 185000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240322 | 184900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240322 | 184800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240322 | 184700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240322 | 184600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240322 | 184500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240322 | 184400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240322 | 184300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240322 | 184200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240322 | 184100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240322 | 184000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240322 | 183900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240322 | 183800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 93 | 20240322 | 183700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240322 | 183600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240322 | 183500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240322 | 183400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240322 | 183300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240322 | 183200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240322 | 183100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240322 | 183000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240322 | 182900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240322 | 182800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240322 | 182700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240322 | 182600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240322 | 182500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240322 | 182400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240322 | 182300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240322 | 182200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240322 | 182100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240322 | 182000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240322 | 181900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240322 | 181800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240322 | 181700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240322 | 181600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240322 | 181500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240322 | 181400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240322 | 181300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240322 | 181200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240322 | 181100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240322 | 181000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240322 | 180900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240322 | 180800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 123 | 20240322 | 180700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240322 | 180600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240322 | 180500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240322 | 180400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240322 | 180300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240322 | 180200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240322 | 180100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240322 | 180000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240322 | 175900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240322 | 175800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240322 | 175700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240322 | 175600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240322 | 175500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240322 | 175400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240322 | 175300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240322 | 175200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240322 | 175100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240322 | 175000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240322 | 174900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240322 | 174800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240322 | 174700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240322 | 174600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240322 | 174500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240322 | 174400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240322 | 174300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240322 | 174200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240322 | 174100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240322 | 174000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240322 | 173900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240322 | 173800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 153 | 20240322 | 173700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240322 | 173600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240322 | 173500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240322 | 173400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240322 | 173300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240322 | 173200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240322 | 173100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240322 | 173000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240322 | 172900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240322 | 172800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240322 | 172700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240322 | 172600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240322 | 172500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240322 | 172400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240322 | 172300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240322 | 172200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240322 | 172100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240322 | 172000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240322 | 171900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240322 | 171800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240322 | 171700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240322 | 171600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240322 | 171500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240322 | 171400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240322 | 171300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240322 | 171200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240322 | 171100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240322 | 171000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240322 | 170900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240322 | 170800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 183 | 20240322 | 170700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240322 | 170600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240322 | 170500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240322 | 170400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240322 | 170300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240322 | 170200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240322 | 170100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240322 | 170000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240322 | 165900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240322 | 165800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240322 | 165700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240322 | 165600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240322 | 165500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240322 | 165400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240322 | 165300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240322 | 165200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240322 | 165100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240322 | 165000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240322 | 164900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240322 | 164800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240322 | 164700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240322 | 164600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240322 | 164500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240322 | 164400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240322 | 164300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240322 | 164200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240322 | 164100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240322 | 164000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240322 | 163900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240322 | 163800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 213 | 20240322 | 163700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240322 | 163600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240322 | 163500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240322 | 163400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240322 | 163300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240322 | 163200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240322 | 163100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240322 | 163000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240322 | 162900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240322 | 162800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240322 | 162700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240322 | 162600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240322 | 162500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240322 | 162400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240322 | 162300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240322 | 162200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240322 | 162100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240322 | 162000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240322 | 161900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240322 | 161800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240322 | 161700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240322 | 161600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240322 | 161500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240322 | 161400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240322 | 161300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240322 | 161200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240322 | 161100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240322 | 161000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240322 | 160900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240322 | 160800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 243 | 20240322 | 160700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240322 | 160600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240322 | 160500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240322 | 160400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240322 | 160300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240322 | 160200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240322 | 160100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240322 | 160000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240322 | 155900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240322 | 155800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240322 | 155700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240322 | 155600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240322 | 155500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240322 | 155400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240322 | 155300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240322 | 155200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240322 | 155100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240322 | 155000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240322 | 154900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240322 | 154800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240322 | 154700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240322 | 154600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240322 | 154500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240322 | 154400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240322 | 154300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240322 | 154200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240322 | 154100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240322 | 154000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240322 | 153900 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240322 | 153800 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 273 | 20240322 | 153700 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240322 | 153600 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240322 | 153500 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240322 | 153400 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240322 | 153300 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240322 | 153200 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240322 | 153100 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240322 | 153000 | 10764592600 | 41700 | 41700 | 41700 | 41700 | 5588 |
| 281 | 20240322 | 152900 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240322 | 152800 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240322 | 152700 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240322 | 152600 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240322 | 152500 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240322 | 152400 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240322 | 152300 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240322 | 152200 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240322 | 152100 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240322 | 152000 | 10531573000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240322 | 151900 | 10531573000 | 42050 | 41950 | 42050 | 41900 | 631 |
| 292 | 20240322 | 151800 | 10505064100 | 41900 | 41950 | 41950 | 41850 | 538 |
| 293 | 20240322 | 151700 | 10482506850 | 41900 | 41900 | 42000 | 41850 | 815 |
| 294 | 20240322 | 151600 | 10448320300 | 41950 | 41950 | 41950 | 41800 | 741 |
| 295 | 20240322 | 151500 | 10417275300 | 41900 | 41800 | 41950 | 41800 | 661 |
| 296 | 20240322 | 151400 | 10389606350 | 41850 | 41800 | 41850 | 41700 | 1171 |
| 297 | 20240322 | 151300 | 10340644800 | 41750 | 41800 | 41800 | 41750 | 264 |
| 298 | 20240322 | 151200 | 10329618400 | 41800 | 41750 | 41800 | 41700 | 571 |
| 299 | 20240322 | 151100 | 10305780000 | 41800 | 41800 | 41850 | 41800 | 324 |
| 300 | 20240322 | 151000 | 10292236400 | 41750 | 41800 | 41800 | 41700 | 544 |
| 301 | 20240322 | 150900 | 10269527900 | 41750 | 41750 | 41800 | 41700 | 374 |
| 302 | 20240322 | 150800 | 10253919100 | 41750 | 41800 | 41800 | 41700 | 677 |
| 303 | 20240322 | 150700 | 10225676000 | 41750 | 41700 | 41750 | 41700 | 497 |
| 304 | 20240322 | 150600 | 10204938950 | 41750 | 41750 | 41800 | 41700 | 408 |
| 305 | 20240322 | 150500 | 10187904350 | 41750 | 41700 | 41800 | 41700 | 485 |
| 306 | 20240322 | 150400 | 10167662950 | 41700 | 41750 | 41800 | 41700 | 727 |
| 307 | 20240322 | 150300 | 10137328900 | 41700 | 41750 | 41800 | 41700 | 167 |
| 308 | 20240322 | 150200 | 10130361400 | 41800 | 41800 | 41800 | 41700 | 490 |
| 309 | 20240322 | 150100 | 10109907150 | 41750 | 41700 | 41800 | 41700 | 643 |
| 310 | 20240322 | 150000 | 10083064600 | 41700 | 41700 | 41850 | 41700 | 1404 |
| 311 | 20240322 | 145900 | 10024486550 | 41750 | 41800 | 41850 | 41700 | 500 |
| 312 | 20240322 | 145800 | 10003602700 | 41750 | 41750 | 41800 | 41650 | 871 |
| 313 | 20240322 | 145700 | 9967268000 | 41650 | 41700 | 41800 | 41650 | 974 |
| 314 | 20240322 | 145600 | 9926621800 | 41750 | 41800 | 41800 | 41650 | 562 |
| 315 | 20240322 | 145500 | 9903186200 | 41800 | 41700 | 41850 | 41650 | 797 |
| 316 | 20240322 | 145400 | 9869944900 | 41700 | 41750 | 41750 | 41700 | 518 |
| 317 | 20240322 | 145300 | 9848331700 | 41700 | 41700 | 41800 | 41650 | 1017 |
| 318 | 20240322 | 145200 | 9805908100 | 41700 | 41700 | 41800 | 41700 | 651 |
| 319 | 20240322 | 145100 | 9778743900 | 41700 | 41700 | 41800 | 41650 | 736 |
| 320 | 20240322 | 145000 | 9748046000 | 41650 | 41650 | 41800 | 41650 | 649 |
| 321 | 20240322 | 144900 | 9720983600 | 41650 | 41800 | 41850 | 41650 | 688 |
| 322 | 20240322 | 144800 | 9692280700 | 41850 | 41700 | 41850 | 41650 | 1248 |
| 323 | 20240322 | 144700 | 9640183100 | 41700 | 41750 | 41750 | 41700 | 581 |
| 324 | 20240322 | 144600 | 9615948950 | 41700 | 41750 | 41800 | 41700 | 578 |
| 325 | 20240322 | 144500 | 9591825250 | 41750 | 41700 | 41800 | 41650 | 790 |
| 326 | 20240322 | 144400 | 9558865750 | 41750 | 41650 | 41850 | 41650 | 555 |
| 327 | 20240322 | 144300 | 9535688100 | 41700 | 41700 | 41800 | 41650 | 753 |
| 328 | 20240322 | 144200 | 9504285000 | 41700 | 41800 | 41800 | 41650 | 558 |
| 329 | 20240322 | 144100 | 9480997600 | 41800 | 41700 | 41800 | 41700 | 1042 |
| 330 | 20240322 | 144000 | 9437523350 | 41700 | 41800 | 41850 | 41700 | 521 |
| 331 | 20240322 | 143900 | 9415758500 | 41750 | 41750 | 41900 | 41750 | 782 |
| 332 | 20240322 | 143800 | 9383066200 | 41750 | 41750 | 41800 | 41650 | 701 |
| 333 | 20240322 | 143700 | 9353824100 | 41750 | 41700 | 41750 | 41700 | 792 |
| 334 | 20240322 | 143600 | 9320790100 | 41750 | 41750 | 41750 | 41700 | 512 |
| 335 | 20240322 | 143500 | 9299433350 | 41700 | 41750 | 41750 | 41700 | 659 |
| 336 | 20240322 | 143400 | 9271946550 | 41750 | 41700 | 41750 | 41700 | 644 |
| 337 | 20240322 | 143300 | 9245083700 | 41750 | 41700 | 41750 | 41700 | 457 |
| 338 | 20240322 | 143200 | 9226012450 | 41700 | 41700 | 41850 | 41700 | 900 |
| 339 | 20240322 | 143100 | 9188412750 | 41700 | 41800 | 41850 | 41700 | 262 |
| 340 | 20240322 | 143000 | 9177474400 | 41700 | 41750 | 41850 | 41700 | 927 |
| 341 | 20240322 | 142900 | 9138786350 | 41700 | 41700 | 41800 | 41700 | 504 |
| 342 | 20240322 | 142800 | 9117750250 | 41700 | 41800 | 41800 | 41700 | 542 |
| 343 | 20240322 | 142700 | 9095131150 | 41800 | 41750 | 41800 | 41750 | 546 |
| 344 | 20240322 | 142600 | 9072329450 | 41750 | 41850 | 41850 | 41750 | 551 |
| 345 | 20240322 | 142500 | 9049302750 | 41850 | 41800 | 41900 | 41800 | 468 |
| 346 | 20240322 | 142400 | 9029734050 | 41800 | 41800 | 41950 | 41800 | 558 |
| 347 | 20240322 | 142300 | 9006382900 | 41800 | 41900 | 41950 | 41800 | 558 |
| 348 | 20240322 | 142200 | 8983033600 | 41950 | 41950 | 42000 | 41850 | 486 |
| 349 | 20240322 | 142100 | 8962657500 | 41950 | 42000 | 42000 | 41900 | 352 |
| 350 | 20240322 | 142000 | 8947891300 | 41950 | 41950 | 42050 | 41850 | 679 |
| 351 | 20240322 | 141900 | 8919384050 | 41950 | 42000 | 42050 | 41950 | 522 |
| 352 | 20240322 | 141800 | 8897468800 | 42000 | 42000 | 42050 | 42000 | 255 |
| 353 | 20240322 | 141700 | 8886752700 | 41950 | 42000 | 42050 | 41900 | 549 |
| 354 | 20240322 | 141600 | 8863710750 | 41950 | 41950 | 42050 | 41950 | 294 |
| 355 | 20240322 | 141500 | 8851368100 | 42000 | 41950 | 42000 | 41900 | 566 |
| 356 | 20240322 | 141400 | 8827619700 | 41950 | 41900 | 42000 | 41900 | 852 |
| 357 | 20240322 | 141300 | 8791880350 | 41950 | 41850 | 41950 | 41800 | 548 |
| 358 | 20240322 | 141200 | 8768926350 | 41850 | 41850 | 41900 | 41850 | 565 |
| 359 | 20240322 | 141100 | 8745273850 | 41850 | 41850 | 41900 | 41850 | 338 |
| 360 | 20240322 | 141000 | 8731125100 | 41900 | 41800 | 41900 | 41800 | 549 |
| 361 | 20240322 | 140900 | 8708143450 | 41850 | 41850 | 41900 | 41800 | 252 |
| 362 | 20240322 | 140800 | 8697596900 | 41800 | 41800 | 41850 | 41750 | 874 |
| 363 | 20240322 | 140700 | 8661048100 | 41800 | 41800 | 41800 | 41750 | 329 |
| 364 | 20240322 | 140600 | 8647309500 | 41800 | 41800 | 41800 | 41750 | 353 |
| 365 | 20240322 | 140500 | 8632564650 | 41800 | 41750 | 41850 | 41750 | 454 |
| 366 | 20240322 | 140400 | 8613600850 | 41800 | 41750 | 41800 | 41650 | 447 |
| 367 | 20240322 | 140300 | 8594943400 | 41800 | 41700 | 41800 | 41650 | 544 |
| 368 | 20240322 | 140200 | 8572257850 | 41700 | 41750 | 41750 | 41700 | 365 |
| 369 | 20240322 | 140100 | 8557028750 | 41700 | 41700 | 41750 | 41700 | 558 |
| 370 | 20240322 | 140000 | 8533752750 | 41700 | 41700 | 41800 | 41700 | 194 |
| 371 | 20240322 | 135900 | 8525661800 | 41700 | 41700 | 41800 | 41700 | 574 |
| 372 | 20240322 | 135800 | 8501711050 | 41700 | 41650 | 41800 | 41650 | 513 |
| 373 | 20240322 | 135700 | 8480325100 | 41650 | 41650 | 41800 | 41650 | 378 |
| 374 | 20240322 | 135600 | 8464552350 | 41650 | 41700 | 41750 | 41650 | 606 |
| 375 | 20240322 | 135500 | 8439290000 | 41700 | 41700 | 41750 | 41700 | 561 |
| 376 | 20240322 | 135400 | 8415886250 | 41750 | 41750 | 41750 | 41700 | 416 |
| 377 | 20240322 | 135300 | 8398533650 | 41750 | 41700 | 41750 | 41700 | 406 |
| 378 | 20240322 | 135200 | 8381598200 | 41700 | 41700 | 41750 | 41700 | 612 |
| 379 | 20240322 | 135100 | 8356072300 | 41700 | 41750 | 41800 | 41700 | 293 |
| 380 | 20240322 | 135000 | 8343844350 | 41700 | 41700 | 41750 | 41700 | 543 |
| 381 | 20240322 | 134900 | 8321195750 | 41700 | 41700 | 41750 | 41700 | 455 |
| 382 | 20240322 | 134800 | 8302216450 | 41700 | 41700 | 41800 | 41700 | 321 |
| 383 | 20240322 | 134700 | 8288821450 | 41700 | 41700 | 41750 | 41700 | 678 |
| 384 | 20240322 | 134600 | 8260531100 | 41750 | 41750 | 41800 | 41700 | 317 |
| 385 | 20240322 | 134500 | 8247307750 | 41750 | 41750 | 41750 | 41700 | 614 |
| 386 | 20240322 | 134400 | 8221694800 | 41750 | 41750 | 41750 | 41700 | 368 |
| 387 | 20240322 | 134300 | 8206342700 | 41700 | 41700 | 41750 | 41700 | 570 |
| 388 | 20240322 | 134200 | 8182567900 | 41700 | 41750 | 41750 | 41700 | 763 |
| 389 | 20240322 | 134100 | 8150745350 | 41750 | 41700 | 41750 | 41700 | 357 |
| 390 | 20240322 | 134000 | 8135852700 | 41700 | 41700 | 41750 | 41700 | 581 |
| 391 | 20240322 | 133900 | 8111620850 | 41750 | 41700 | 41750 | 41700 | 416 |
| 392 | 20240322 | 133800 | 8094271450 | 41700 | 41700 | 41750 | 41700 | 534 |
| 393 | 20240322 | 133700 | 8072001450 | 41700 | 41750 | 41750 | 41700 | 512 |
| 394 | 20240322 | 133600 | 8050632450 | 41750 | 41750 | 41800 | 41750 | 455 |
| 395 | 20240322 | 133500 | 8031634450 | 41750 | 41800 | 41800 | 41750 | 246 |
| 396 | 20240322 | 133400 | 8021361550 | 41750 | 41750 | 41800 | 41750 | 1298 |
| 397 | 20240322 | 133300 | 7967167500 | 41750 | 41750 | 41800 | 41750 | 333 |
| 398 | 20240322 | 133200 | 7953260750 | 41750 | 41750 | 41800 | 41750 | 448 |
| 399 | 20240322 | 133100 | 7934552800 | 41800 | 41750 | 41800 | 41750 | 490 |
| 400 | 20240322 | 133000 | 7914088350 | 41800 | 41750 | 41800 | 41750 | 363 |
| 401 | 20240322 | 132900 | 7898930700 | 41750 | 41750 | 41800 | 41750 | 653 |
| 402 | 20240322 | 132800 | 7871666350 | 41750 | 41750 | 41800 | 41750 | 301 |
| 403 | 20240322 | 132700 | 7859095300 | 41750 | 41800 | 41800 | 41750 | 443 |
| 404 | 20240322 | 132600 | 7840590800 | 41800 | 41800 | 41850 | 41800 | 364 |
| 405 | 20240322 | 132500 | 7825371600 | 41800 | 41750 | 41800 | 41750 | 772 |
| 406 | 20240322 | 132400 | 7793102050 | 41750 | 41750 | 41800 | 41750 | 427 |
| 407 | 20240322 | 132300 | 7775266900 | 41800 | 41800 | 41800 | 41750 | 940 |
| 408 | 20240322 | 132200 | 7735984050 | 41800 | 41850 | 41850 | 41800 | 312 |
| 409 | 20240322 | 132100 | 7722938500 | 41800 | 41800 | 41850 | 41800 | 318 |
| 410 | 20240322 | 132000 | 7709645600 | 41800 | 41850 | 41850 | 41800 | 488 |
| 411 | 20240322 | 131900 | 7689246750 | 41850 | 41800 | 41850 | 41800 | 504 |
| 412 | 20240322 | 131800 | 7668171900 | 41800 | 41850 | 41850 | 41800 | 348 |
| 413 | 20240322 | 131700 | 7653622800 | 41800 | 41800 | 41850 | 41800 | 371 |
| 414 | 20240322 | 131600 | 7638108600 | 41850 | 41850 | 41850 | 41800 | 263 |
| 415 | 20240322 | 131500 | 7627113550 | 41800 | 41800 | 41850 | 41800 | 417 |
| 416 | 20240322 | 131400 | 7609674500 | 41800 | 41850 | 41850 | 41800 | 238 |
| 417 | 20240322 | 131300 | 7599726000 | 41800 | 41800 | 41950 | 41800 | 419 |
| 418 | 20240322 | 131200 | 7582188750 | 41850 | 41800 | 41850 | 41800 | 183 |
| 419 | 20240322 | 131100 | 7574538150 | 41800 | 41850 | 41850 | 41800 | 348 |
| 420 | 20240322 | 131000 | 7559986300 | 41800 | 41850 | 41850 | 41800 | 298 |
| 421 | 20240322 | 130900 | 7547525550 | 41800 | 41850 | 41900 | 41800 | 741 |
| 422 | 20240322 | 130800 | 7516514150 | 41900 | 41900 | 41900 | 41850 | 155 |
| 423 | 20240322 | 130700 | 7510024950 | 41850 | 41850 | 41900 | 41850 | 392 |
| 424 | 20240322 | 130600 | 7493617500 | 41850 | 41850 | 41900 | 41850 | 223 |
| 425 | 20240322 | 130500 | 7484281900 | 41850 | 41900 | 41950 | 41850 | 280 |
| 426 | 20240322 | 130400 | 7472559050 | 41850 | 41850 | 42000 | 41850 | 310 |
| 427 | 20240322 | 130300 | 7459574400 | 41850 | 41900 | 41950 | 41850 | 342 |
| 428 | 20240322 | 130200 | 7445244800 | 41900 | 41900 | 41950 | 41850 | 589 |
| 429 | 20240322 | 130100 | 7420575250 | 41950 | 41900 | 41950 | 41900 | 211 |
| 430 | 20240322 | 130000 | 7411732100 | 41900 | 41950 | 42000 | 41900 | 361 |
| 431 | 20240322 | 125900 | 7396604050 | 41950 | 41900 | 41950 | 41900 | 119 |
| 432 | 20240322 | 125800 | 7391615450 | 41900 | 41900 | 42000 | 41900 | 2871 |
| 433 | 20240322 | 125700 | 7271320350 | 42000 | 42000 | 42000 | 41900 | 314 |
| 434 | 20240322 | 125600 | 7258143100 | 42000 | 41950 | 42000 | 41950 | 96 |
| 435 | 20240322 | 125500 | 7254113200 | 41950 | 42000 | 42000 | 41950 | 401 |
| 436 | 20240322 | 125400 | 7237286900 | 42000 | 41950 | 42000 | 41950 | 256 |
| 437 | 20240322 | 125300 | 7226545000 | 41900 | 41950 | 42000 | 41900 | 318 |
| 438 | 20240322 | 125200 | 7213206050 | 41950 | 41950 | 42000 | 41950 | 150 |
| 439 | 20240322 | 125100 | 7206911800 | 41950 | 41950 | 42000 | 41950 | 436 |
| 440 | 20240322 | 125000 | 7188619750 | 42000 | 42000 | 42000 | 41950 | 306 |
| 441 | 20240322 | 124900 | 7175777850 | 42000 | 42000 | 42050 | 41950 | 126 |
| 442 | 20240322 | 124800 | 7170484250 | 41950 | 41950 | 42050 | 41950 | 385 |
| 443 | 20240322 | 124700 | 7154322700 | 41950 | 41950 | 42050 | 41950 | 221 |
| 444 | 20240322 | 124600 | 7145042300 | 41950 | 42050 | 42050 | 41950 | 326 |
| 445 | 20240322 | 124500 | 7131354000 | 42000 | 42000 | 42050 | 42000 | 197 |
| 446 | 20240322 | 124400 | 7123079800 | 42000 | 42000 | 42100 | 42000 | 596 |
| 447 | 20240322 | 124300 | 7098034950 | 41950 | 42000 | 42000 | 41950 | 200 |
| 448 | 20240322 | 124200 | 7089637600 | 42000 | 42000 | 42050 | 42000 | 275 |
| 449 | 20240322 | 124100 | 7078085800 | 42000 | 42000 | 42050 | 42000 | 330 |
| 450 | 20240322 | 124000 | 7064223850 | 42000 | 42000 | 42050 | 42000 | 224 |
| 451 | 20240322 | 123900 | 7054814100 | 42000 | 42000 | 42000 | 42000 | 322 |
| 452 | 20240322 | 123800 | 7041290100 | 42000 | 42000 | 42050 | 42000 | 174 |
| 453 | 20240322 | 123700 | 7033980200 | 42050 | 42050 | 42100 | 42000 | 484 |
| 454 | 20240322 | 123600 | 7013635050 | 42050 | 42050 | 42100 | 42050 | 221 |
| 455 | 20240322 | 123500 | 7004340100 | 42050 | 42050 | 42100 | 42050 | 244 |
| 456 | 20240322 | 123400 | 6994079850 | 42050 | 42050 | 42100 | 42050 | 322 |
| 457 | 20240322 | 123300 | 6980537600 | 42050 | 42050 | 42100 | 42050 | 295 |
| 458 | 20240322 | 123200 | 6968132650 | 42050 | 42050 | 42050 | 42000 | 328 |
| 459 | 20240322 | 123100 | 6954350800 | 42000 | 42050 | 42050 | 42000 | 249 |
| 460 | 20240322 | 123000 | 6943886000 | 42000 | 42050 | 42050 | 42000 | 315 |
| 461 | 20240322 | 122900 | 6930644850 | 42100 | 42050 | 42100 | 42000 | 373 |
| 462 | 20240322 | 122800 | 6914970000 | 42050 | 42100 | 42100 | 42050 | 359 |
| 463 | 20240322 | 122700 | 6899864050 | 42100 | 42100 | 42150 | 42100 | 206 |
| 464 | 20240322 | 122600 | 6891189700 | 42100 | 42150 | 42150 | 42050 | 470 |
| 465 | 20240322 | 122500 | 6871406500 | 42100 | 42100 | 42150 | 42050 | 214 |
| 466 | 20240322 | 122400 | 6862402100 | 42100 | 42100 | 42150 | 42100 | 366 |
| 467 | 20240322 | 122300 | 6846993450 | 42100 | 42100 | 42150 | 42100 | 142 |
| 468 | 20240322 | 122200 | 6841013350 | 42100 | 42050 | 42100 | 42050 | 297 |
| 469 | 20240322 | 122100 | 6828521200 | 42050 | 42000 | 42100 | 42000 | 621 |
| 470 | 20240322 | 122000 | 6802416000 | 42000 | 42000 | 42000 | 42000 | 145 |
| 471 | 20240322 | 121900 | 6796326000 | 42000 | 42000 | 42050 | 42000 | 469 |
| 472 | 20240322 | 121800 | 6776626050 | 42000 | 42000 | 42050 | 42000 | 180 |
| 473 | 20240322 | 121700 | 6769066000 | 42000 | 42000 | 42050 | 42000 | 331 |
| 474 | 20240322 | 121600 | 6755162050 | 42050 | 42000 | 42050 | 42000 | 406 |
| 475 | 20240322 | 121500 | 6738110000 | 42000 | 42050 | 42100 | 42000 | 305 |
| 476 | 20240322 | 121400 | 6725294750 | 42000 | 42000 | 42100 | 42000 | 237 |
| 477 | 20240322 | 121300 | 6715338300 | 42000 | 42050 | 42100 | 42000 | 273 |
| 478 | 20240322 | 121200 | 6703865850 | 42000 | 42050 | 42050 | 42000 | 345 |
| 479 | 20240322 | 121100 | 6689362000 | 42050 | 42100 | 42100 | 42000 | 140 |
| 480 | 20240322 | 121000 | 6683473450 | 42000 | 42050 | 42050 | 42000 | 504 |
| 481 | 20240322 | 120900 | 6662289100 | 42050 | 42100 | 42100 | 42050 | 183 |
| 482 | 20240322 | 120800 | 6654592100 | 42050 | 42100 | 42150 | 42050 | 387 |
| 483 | 20240322 | 120700 | 6638302050 | 42100 | 42150 | 42150 | 42100 | 207 |
| 484 | 20240322 | 120600 | 6629586200 | 42150 | 42200 | 42200 | 42050 | 247 |
| 485 | 20240322 | 120500 | 6619185700 | 42150 | 42150 | 42200 | 42000 | 492 |
| 486 | 20240322 | 120400 | 6598484650 | 42150 | 42050 | 42150 | 42000 | 240 |
| 487 | 20240322 | 120300 | 6588384300 | 42050 | 42050 | 42100 | 42000 | 335 |
| 488 | 20240322 | 120200 | 6574298250 | 42050 | 42050 | 42100 | 42050 | 267 |
| 489 | 20240322 | 120100 | 6563069050 | 42050 | 42100 | 42150 | 42050 | 388 |
| 490 | 20240322 | 120000 | 6546738000 | 42050 | 42050 | 42150 | 42050 | 208 |
| 491 | 20240322 | 115900 | 6537980700 | 42100 | 42100 | 42100 | 42100 | 469 |
| 492 | 20240322 | 115800 | 6518235800 | 42100 | 42050 | 42150 | 42050 | 108 |
| 493 | 20240322 | 115700 | 6513691050 | 42050 | 42100 | 42100 | 42050 | 268 |
| 494 | 20240322 | 115600 | 6502417850 | 42150 | 42100 | 42150 | 42100 | 461 |
| 495 | 20240322 | 115500 | 6483003800 | 42050 | 42000 | 42100 | 42000 | 197 |
| 496 | 20240322 | 115400 | 6474717450 | 42000 | 42050 | 42100 | 42000 | 322 |
| 497 | 20240322 | 115300 | 6461175700 | 42050 | 42100 | 42100 | 42050 | 404 |
| 498 | 20240322 | 115200 | 6444181350 | 42050 | 42100 | 42150 | 42050 | 354 |
| 499 | 20240322 | 115100 | 6429272550 | 42100 | 42050 | 42100 | 42050 | 163 |
| 500 | 20240322 | 115000 | 6422414400 | 42100 | 42150 | 42150 | 42050 | 526 |
| 501 | 20240322 | 114900 | 6400268250 | 42100 | 42150 | 42150 | 42100 | 315 |
| 502 | 20240322 | 114800 | 6386995600 | 42150 | 42150 | 42150 | 42100 | 782 |
| 503 | 20240322 | 114700 | 6354035600 | 42200 | 42200 | 42200 | 42150 | 347 |
| 504 | 20240322 | 114600 | 6339408500 | 42200 | 42200 | 42250 | 42150 | 244 |
| 505 | 20240322 | 114500 | 6329107700 | 42150 | 42150 | 42200 | 42100 | 510 |
| 506 | 20240322 | 114400 | 6307604400 | 42200 | 42150 | 42250 | 42150 | 144 |
| 507 | 20240322 | 114300 | 6301528500 | 42200 | 42100 | 42250 | 42100 | 1016 |
| 508 | 20240322 | 114200 | 6258641400 | 42100 | 42150 | 42150 | 42100 | 370 |
| 509 | 20240322 | 114100 | 6243049900 | 42200 | 42150 | 42250 | 42150 | 361 |
| 510 | 20240322 | 114000 | 6227822400 | 42100 | 42150 | 42150 | 42000 | 359 |
| 511 | 20240322 | 113900 | 6212720600 | 42100 | 42100 | 42200 | 42050 | 662 |
| 512 | 20240322 | 113800 | 6184824600 | 42100 | 42100 | 42150 | 42050 | 405 |
| 513 | 20240322 | 113700 | 6167774250 | 42100 | 42000 | 42100 | 42000 | 489 |
| 514 | 20240322 | 113600 | 6147218100 | 42000 | 42050 | 42100 | 42000 | 473 |
| 515 | 20240322 | 113500 | 6127333150 | 42050 | 42000 | 42100 | 41950 | 560 |
| 516 | 20240322 | 113400 | 6103806850 | 42000 | 42050 | 42050 | 42000 | 369 |
| 517 | 20240322 | 113300 | 6088302850 | 42050 | 41950 | 42100 | 41950 | 733 |
| 518 | 20240322 | 113200 | 6057498850 | 41950 | 42000 | 42050 | 41950 | 408 |
| 519 | 20240322 | 113100 | 6040360450 | 42050 | 41950 | 42050 | 41950 | 941 |
| 520 | 20240322 | 113000 | 6000812050 | 41950 | 41950 | 42100 | 41950 | 628 |
| 521 | 20240322 | 112900 | 5974429450 | 42000 | 41950 | 42050 | 41950 | 725 |
| 522 | 20240322 | 112800 | 5943982100 | 41950 | 42000 | 42050 | 41950 | 340 |
| 523 | 20240322 | 112700 | 5929703500 | 42100 | 42000 | 42100 | 41900 | 978 |
| 524 | 20240322 | 112600 | 5888602050 | 42000 | 42000 | 42000 | 42000 | 326 |
| 525 | 20240322 | 112500 | 5874910050 | 42000 | 41900 | 42000 | 41900 | 479 |
| 526 | 20240322 | 112400 | 5854817700 | 41900 | 41950 | 42000 | 41900 | 378 |
| 527 | 20240322 | 112300 | 5838964900 | 42000 | 41900 | 42000 | 41850 | 608 |
| 528 | 20240322 | 112200 | 5813474350 | 41900 | 41750 | 42000 | 41750 | 467 |
| 529 | 20240322 | 112100 | 5793901400 | 41800 | 41850 | 41850 | 41800 | 363 |
| 530 | 20240322 | 112000 | 5778716450 | 41850 | 41850 | 41900 | 41800 | 507 |
| 531 | 20240322 | 111900 | 5757497300 | 41850 | 41750 | 41850 | 41750 | 301 |
| 532 | 20240322 | 111800 | 5744906400 | 41750 | 41800 | 41800 | 41750 | 596 |
| 533 | 20240322 | 111700 | 5720010500 | 41800 | 41800 | 41850 | 41800 | 296 |
| 534 | 20240322 | 111600 | 5707636750 | 41800 | 41900 | 41900 | 41800 | 375 |
| 535 | 20240322 | 111500 | 5691943050 | 41900 | 41750 | 41900 | 41700 | 1262 |
| 536 | 20240322 | 111400 | 5639194600 | 41750 | 41750 | 41800 | 41700 | 428 |
| 537 | 20240322 | 111300 | 5621325550 | 41750 | 41750 | 41800 | 41750 | 408 |
| 538 | 20240322 | 111200 | 5604291100 | 41750 | 41750 | 41800 | 41750 | 291 |
| 539 | 20240322 | 111100 | 5592141550 | 41750 | 41750 | 41800 | 41750 | 444 |
| 540 | 20240322 | 111000 | 5573603700 | 41750 | 41800 | 41800 | 41750 | 468 |
| 541 | 20240322 | 110900 | 5554059700 | 41750 | 41750 | 41750 | 41700 | 501 |
| 542 | 20240322 | 110800 | 5533151350 | 41750 | 41700 | 41800 | 41700 | 261 |
| 543 | 20240322 | 110700 | 5522256100 | 41700 | 41750 | 41750 | 41700 | 441 |
| 544 | 20240322 | 110600 | 5503860900 | 41750 | 41700 | 41750 | 41700 | 384 |
| 545 | 20240322 | 110500 | 5487843500 | 41700 | 41700 | 41750 | 41700 | 310 |
| 546 | 20240322 | 110400 | 5474915950 | 41700 | 41700 | 41750 | 41700 | 479 |
| 547 | 20240322 | 110300 | 5454932550 | 41700 | 41650 | 41850 | 41650 | 353 |
| 548 | 20240322 | 110200 | 5440210150 | 41650 | 41700 | 41700 | 41650 | 655 |
| 549 | 20240322 | 110100 | 5412924500 | 41650 | 41650 | 41700 | 41650 | 391 |
| 550 | 20240322 | 110000 | 5396631600 | 41700 | 41600 | 41700 | 41600 | 860 |
| 551 | 20240322 | 105900 | 5360802200 | 41600 | 41650 | 41750 | 41600 | 808 |
| 552 | 20240322 | 105800 | 5327106250 | 41700 | 41600 | 42200 | 41600 | 1159 |
| 553 | 20240322 | 105700 | 5278726550 | 41650 | 41650 | 41900 | 41600 | 1459 |
| 554 | 20240322 | 105600 | 5217975950 | 41600 | 41600 | 41650 | 41600 | 579 |
| 555 | 20240322 | 105500 | 5193885800 | 41600 | 41750 | 41750 | 41600 | 2236 |
| 556 | 20240322 | 105400 | 5100721450 | 41700 | 41700 | 41750 | 41700 | 1080 |
| 557 | 20240322 | 105300 | 5055685100 | 41750 | 41700 | 41750 | 41700 | 683 |
| 558 | 20240322 | 105200 | 5027197600 | 41750 | 41700 | 41750 | 41700 | 1020 |
| 559 | 20240322 | 105100 | 4984645950 | 41700 | 41750 | 41750 | 41700 | 805 |
| 560 | 20240322 | 105000 | 4951064550 | 41750 | 41750 | 41800 | 41700 | 902 |
| 561 | 20240322 | 104900 | 4913417050 | 41800 | 41750 | 41800 | 41750 | 760 |
| 562 | 20240322 | 104800 | 4881678650 | 41750 | 41800 | 41800 | 41750 | 622 |
| 563 | 20240322 | 104700 | 4855701250 | 41750 | 41750 | 41800 | 41750 | 510 |
| 564 | 20240322 | 104600 | 4834405250 | 41750 | 41750 | 41800 | 41750 | 805 |
| 565 | 20240322 | 104500 | 4800792350 | 41800 | 41850 | 41900 | 41750 | 5002 |
| 566 | 20240322 | 104400 | 4591696550 | 41850 | 41850 | 41900 | 41850 | 447 |
| 567 | 20240322 | 104300 | 4572989250 | 41850 | 41900 | 41900 | 41850 | 439 |
| 568 | 20240322 | 104200 | 4554617000 | 41900 | 41850 | 41900 | 41850 | 528 |
| 569 | 20240322 | 104100 | 4532519400 | 41900 | 41850 | 41900 | 41850 | 463 |
| 570 | 20240322 | 104000 | 4513142150 | 41850 | 41850 | 41900 | 41850 | 420 |
| 571 | 20240322 | 103900 | 4495565100 | 41900 | 41850 | 41900 | 41850 | 598 |
| 572 | 20240322 | 103800 | 4470533000 | 41850 | 41900 | 41900 | 41850 | 534 |
| 573 | 20240322 | 103700 | 4448178450 | 41850 | 41850 | 41900 | 41850 | 801 |
| 574 | 20240322 | 103600 | 4414639350 | 41850 | 41850 | 41900 | 41850 | 732 |
| 575 | 20240322 | 103500 | 4384002550 | 41850 | 41900 | 41950 | 41850 | 892 |
| 576 | 20240322 | 103400 | 4346629900 | 41950 | 41950 | 41950 | 41900 | 616 |
| 577 | 20240322 | 103300 | 4320805250 | 41950 | 41850 | 41950 | 41850 | 1382 |
| 578 | 20240322 | 103200 | 4262847200 | 41850 | 41900 | 41950 | 41850 | 1092 |
| 579 | 20240322 | 103100 | 4217111250 | 41950 | 41950 | 41950 | 41850 | 1073 |
| 580 | 20240322 | 103000 | 4172171250 | 41900 | 42050 | 42050 | 41850 | 7483 |
| 581 | 20240322 | 102900 | 3858046300 | 42000 | 42000 | 42050 | 42000 | 292 |
| 582 | 20240322 | 102800 | 3845777400 | 42050 | 42000 | 42050 | 42000 | 511 |
| 583 | 20240322 | 102700 | 3824309550 | 42000 | 42050 | 42050 | 42000 | 236 |
| 584 | 20240322 | 102600 | 3814392300 | 42000 | 42050 | 42050 | 42000 | 485 |
| 585 | 20240322 | 102500 | 3794016850 | 42050 | 42050 | 42100 | 42000 | 2028 |
| 586 | 20240322 | 102400 | 3708736200 | 42100 | 42050 | 42100 | 42050 | 226 |
| 587 | 20240322 | 102300 | 3699229950 | 42050 | 42150 | 42150 | 42050 | 1773 |
| 588 | 20240322 | 102200 | 3624609950 | 42100 | 42100 | 42150 | 42100 | 429 |
| 589 | 20240322 | 102100 | 3606541200 | 42100 | 42100 | 42150 | 42100 | 389 |
| 590 | 20240322 | 102000 | 3590163150 | 42100 | 42100 | 42150 | 42100 | 476 |
| 591 | 20240322 | 101900 | 3570117300 | 42100 | 42150 | 42150 | 42100 | 477 |
| 592 | 20240322 | 101800 | 3550033000 | 42100 | 42150 | 42250 | 42100 | 3236 |
| 593 | 20240322 | 101700 | 3413637100 | 42150 | 42200 | 42200 | 42150 | 173 |
| 594 | 20240322 | 101600 | 3406339750 | 42200 | 42200 | 42250 | 42150 | 3828 |
| 595 | 20240322 | 101500 | 3244793950 | 42200 | 42200 | 42250 | 42200 | 158 |
| 596 | 20240322 | 101400 | 3238122950 | 42200 | 42200 | 42250 | 42200 | 733 |
| 597 | 20240322 | 101300 | 3207167100 | 42200 | 42300 | 42300 | 42200 | 1237 |
| 598 | 20240322 | 101200 | 3154885250 | 42300 | 42300 | 42350 | 42300 | 487 |
| 599 | 20240322 | 101100 | 3134282650 | 42300 | 42350 | 42350 | 42300 | 327 |
| 600 | 20240322 | 101000 | 3120436200 | 42350 | 42400 | 42400 | 42350 | 191 |
| 601 | 20240322 | 100900 | 3112345250 | 42350 | 42350 | 42400 | 42350 | 178 |
| 602 | 20240322 | 100800 | 3104806850 | 42350 | 42350 | 42400 | 42350 | 364 |
| 603 | 20240322 | 100700 | 3089386350 | 42350 | 42400 | 42450 | 42350 | 390 |
| 604 | 20240322 | 100600 | 3072851150 | 42450 | 42450 | 42450 | 42400 | 139 |
| 605 | 20240322 | 100500 | 3066955800 | 42450 | 42500 | 42550 | 42450 | 271 |
| 606 | 20240322 | 100400 | 3055439500 | 42500 | 42600 | 42600 | 42500 | 169 |
| 607 | 20240322 | 100300 | 3048255800 | 42600 | 42400 | 42650 | 42400 | 596 |
| 608 | 20240322 | 100200 | 3022899250 | 42450 | 42400 | 42750 | 42350 | 4976 |
| 609 | 20240322 | 100100 | 2810796200 | 42350 | 42400 | 42550 | 42350 | 953 |
| 610 | 20240322 | 100000 | 2770308650 | 42400 | 42350 | 42500 | 42350 | 812 |
| 611 | 20240322 | 095900 | 2735821950 | 42500 | 42500 | 42550 | 42350 | 1347 |
| 612 | 20240322 | 095800 | 2678576750 | 42350 | 42250 | 42550 | 42250 | 1226 |
| 613 | 20240322 | 095700 | 2626576300 | 42250 | 42250 | 42300 | 42250 | 180 |
| 614 | 20240322 | 095600 | 2618968750 | 42300 | 42250 | 42300 | 42200 | 409 |
| 615 | 20240322 | 095500 | 2601680250 | 42250 | 42250 | 42300 | 42200 | 300 |
| 616 | 20240322 | 095400 | 2589006050 | 42250 | 42250 | 42350 | 42250 | 163 |
| 617 | 20240322 | 095300 | 2582114350 | 42350 | 42250 | 42400 | 42200 | 1856 |
| 618 | 20240322 | 095200 | 2503624050 | 42200 | 42300 | 42300 | 42200 | 452 |
| 619 | 20240322 | 095100 | 2484532450 | 42300 | 42250 | 42300 | 42200 | 582 |
| 620 | 20240322 | 095000 | 2459946100 | 42250 | 42200 | 42250 | 42200 | 426 |
| 621 | 20240322 | 094900 | 2441963350 | 42200 | 42300 | 42300 | 42200 | 1149 |
| 622 | 20240322 | 094800 | 2393449400 | 42250 | 42250 | 42250 | 42200 | 304 |
| 623 | 20240322 | 094700 | 2380607500 | 42250 | 42250 | 42250 | 42200 | 392 |
| 624 | 20240322 | 094600 | 2364058650 | 42200 | 42300 | 42350 | 42200 | 5501 |
| 625 | 20240322 | 094500 | 2131596700 | 42300 | 42350 | 42350 | 42300 | 727 |
| 626 | 20240322 | 094400 | 2100843800 | 42350 | 42300 | 42350 | 42300 | 247 |
| 627 | 20240322 | 094300 | 2090384750 | 42350 | 42350 | 42350 | 42300 | 462 |
| 628 | 20240322 | 094200 | 2070824150 | 42400 | 42300 | 42400 | 42300 | 322 |
| 629 | 20240322 | 094100 | 2057188700 | 42300 | 42350 | 42350 | 42300 | 897 |
| 630 | 20240322 | 094000 | 2019214100 | 42300 | 42250 | 42350 | 42250 | 631 |
| 631 | 20240322 | 093900 | 1992532700 | 42250 | 42350 | 42400 | 42250 | 4332 |
| 632 | 20240322 | 093800 | 1809342250 | 42350 | 42350 | 42400 | 42350 | 3065 |
| 633 | 20240322 | 093700 | 1679538450 | 42350 | 42350 | 42400 | 42350 | 293 |
| 634 | 20240322 | 093600 | 1667127350 | 42350 | 42350 | 42450 | 42300 | 1361 |
| 635 | 20240322 | 093500 | 1609484350 | 42350 | 42500 | 42500 | 42350 | 7083 |
| 636 | 20240322 | 093400 | 1308973850 | 42500 | 42600 | 42650 | 42500 | 5438 |
| 637 | 20240322 | 093300 | 1077578750 | 42650 | 42600 | 42650 | 42600 | 280 |
| 638 | 20240322 | 093200 | 1065641200 | 42600 | 42600 | 42650 | 42600 | 212 |
| 639 | 20240322 | 093100 | 1056609400 | 42650 | 42600 | 42650 | 42600 | 433 |
| 640 | 20240322 | 093000 | 1038160900 | 42550 | 42600 | 42650 | 42550 | 1851 |
| 641 | 20240322 | 092900 | 959331800 | 42600 | 42600 | 42650 | 42600 | 239 |
| 642 | 20240322 | 092800 | 949148950 | 42650 | 42600 | 42650 | 42600 | 235 |
| 643 | 20240322 | 092700 | 939137150 | 42600 | 42700 | 42700 | 42600 | 377 |
| 644 | 20240322 | 092600 | 923050650 | 42700 | 42650 | 42700 | 42650 | 312 |
| 645 | 20240322 | 092500 | 909733300 | 42700 | 42600 | 42700 | 42600 | 492 |
| 646 | 20240322 | 092400 | 888754900 | 42600 | 42600 | 42650 | 42600 | 137 |
| 647 | 20240322 | 092300 | 882917650 | 42600 | 42650 | 42700 | 42600 | 721 |
| 648 | 20240322 | 092200 | 852167250 | 42650 | 42700 | 42750 | 42650 | 168 |
| 649 | 20240322 | 092100 | 844994200 | 42700 | 42650 | 42750 | 42650 | 265 |
| 650 | 20240322 | 092000 | 833681700 | 42700 | 42650 | 42700 | 42650 | 185 |
| 651 | 20240322 | 091900 | 825787350 | 42750 | 42650 | 42800 | 42650 | 753 |
| 652 | 20240322 | 091800 | 793645800 | 42650 | 42650 | 42700 | 42650 | 270 |
| 653 | 20240322 | 091700 | 782130100 | 42650 | 42650 | 42700 | 42650 | 232 |
| 654 | 20240322 | 091600 | 772233900 | 42650 | 42650 | 42700 | 42650 | 193 |
| 655 | 20240322 | 091500 | 763997250 | 42700 | 42700 | 42750 | 42650 | 744 |
| 656 | 20240322 | 091400 | 732233350 | 42700 | 42600 | 42700 | 42600 | 118 |
| 657 | 20240322 | 091300 | 727197800 | 42650 | 42600 | 42700 | 42550 | 308 |
| 658 | 20240322 | 091200 | 714071850 | 42550 | 42600 | 42750 | 42550 | 955 |
| 659 | 20240322 | 091100 | 673376550 | 42650 | 42450 | 42650 | 42400 | 503 |
| 660 | 20240322 | 091000 | 652005500 | 42450 | 42350 | 42450 | 42350 | 309 |
| 661 | 20240322 | 090900 | 638904400 | 42400 | 42500 | 42550 | 42350 | 1463 |
| 662 | 20240322 | 090800 | 576829850 | 42550 | 42500 | 42650 | 42500 | 2167 |
| 663 | 20240322 | 090700 | 484654750 | 42500 | 42800 | 42850 | 42500 | 3173 |
| 664 | 20240322 | 090600 | 349145800 | 42800 | 42800 | 42850 | 42750 | 712 |
| 665 | 20240322 | 090500 | 318675850 | 42800 | 42950 | 42950 | 42800 | 712 |
| 666 | 20240322 | 090400 | 288181400 | 43000 | 43150 | 43200 | 42900 | 3294 |
| 667 | 20240322 | 090300 | 146359700 | 43150 | 43200 | 43250 | 43150 | 374 |
| 668 | 20240322 | 090200 | 130204050 | 43200 | 43200 | 43300 | 43150 | 392 |
| 669 | 20240322 | 090100 | 113266900 | 43150 | 43100 | 43200 | 43050 | 524 |
| 670 | 20240322 | 090000 | 90660300 | 43050 | 43500 | 43500 | 43000 | 2093 |