35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 3 | 20240329 | 195300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240329 | 195200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240329 | 195100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240329 | 195000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240329 | 194900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240329 | 194800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240329 | 194700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240329 | 194600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240329 | 194500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240329 | 194400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240329 | 194300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240329 | 194200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240329 | 194100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240329 | 194000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240329 | 193900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240329 | 193800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240329 | 193700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240329 | 193600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240329 | 193500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240329 | 193400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240329 | 193300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240329 | 193200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240329 | 193100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240329 | 193000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240329 | 192900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240329 | 192800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240329 | 192700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240329 | 192600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240329 | 192500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240329 | 192400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 33 | 20240329 | 192300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240329 | 192200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240329 | 192100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240329 | 192000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240329 | 191900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240329 | 191800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240329 | 191700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240329 | 191600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240329 | 191500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240329 | 191400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240329 | 191300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240329 | 191200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240329 | 191100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240329 | 191000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240329 | 190900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240329 | 190800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240329 | 190700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240329 | 190600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240329 | 190500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240329 | 190400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240329 | 190300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240329 | 190200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240329 | 190100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240329 | 190000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240329 | 185900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240329 | 185800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240329 | 185700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240329 | 185600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240329 | 185500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240329 | 185400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 63 | 20240329 | 185300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240329 | 185200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240329 | 185100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240329 | 185000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240329 | 184900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240329 | 184800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240329 | 184700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240329 | 184600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240329 | 184500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240329 | 184400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240329 | 184300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240329 | 184200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240329 | 184100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240329 | 184000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240329 | 183900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240329 | 183800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240329 | 183700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240329 | 183600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240329 | 183500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240329 | 183400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240329 | 183300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240329 | 183200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240329 | 183100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240329 | 183000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240329 | 182900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240329 | 182800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240329 | 182700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240329 | 182600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240329 | 182500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240329 | 182400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 93 | 20240329 | 182300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240329 | 182200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240329 | 182100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240329 | 182000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240329 | 181900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240329 | 181800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240329 | 181700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240329 | 181600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240329 | 181500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240329 | 181400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240329 | 181300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240329 | 181200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240329 | 181100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240329 | 181000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240329 | 180900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240329 | 180800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240329 | 180700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240329 | 180600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240329 | 180500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240329 | 180400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240329 | 180300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240329 | 180200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240329 | 180100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240329 | 180000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240329 | 175900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240329 | 175800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240329 | 175700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240329 | 175600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240329 | 175500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240329 | 175400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 123 | 20240329 | 175300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240329 | 175200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240329 | 175100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240329 | 175000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240329 | 174900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240329 | 174800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240329 | 174700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240329 | 174600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240329 | 174500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240329 | 174400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240329 | 174300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240329 | 174200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240329 | 174100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240329 | 174000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240329 | 173900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240329 | 173800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240329 | 173700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240329 | 173600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240329 | 173500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240329 | 173400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240329 | 173300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240329 | 173200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240329 | 173100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240329 | 173000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240329 | 172900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240329 | 172800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240329 | 172700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240329 | 172600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240329 | 172500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240329 | 172400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 153 | 20240329 | 172300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240329 | 172200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240329 | 172100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240329 | 172000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240329 | 171900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240329 | 171800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240329 | 171700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240329 | 171600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240329 | 171500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240329 | 171400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240329 | 171300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240329 | 171200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240329 | 171100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240329 | 171000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240329 | 170900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240329 | 170800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240329 | 170700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240329 | 170600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240329 | 170500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240329 | 170400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240329 | 170300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240329 | 170200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240329 | 170100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240329 | 170000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240329 | 165900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240329 | 165800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240329 | 165700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240329 | 165600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240329 | 165500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240329 | 165400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 183 | 20240329 | 165300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240329 | 165200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240329 | 165100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240329 | 165000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240329 | 164900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240329 | 164800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240329 | 164700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240329 | 164600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240329 | 164500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240329 | 164400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240329 | 164300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240329 | 164200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240329 | 164100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240329 | 164000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240329 | 163900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240329 | 163800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240329 | 163700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240329 | 163600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240329 | 163500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240329 | 163400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240329 | 163300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240329 | 163200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240329 | 163100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240329 | 163000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240329 | 162900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240329 | 162800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240329 | 162700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240329 | 162600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240329 | 162500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240329 | 162400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 213 | 20240329 | 162300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240329 | 162200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20240329 | 162100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20240329 | 162000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20240329 | 161900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20240329 | 161800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20240329 | 161700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20240329 | 161600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20240329 | 161500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20240329 | 161400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20240329 | 161300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20240329 | 161200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20240329 | 161100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20240329 | 161000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20240329 | 160900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20240329 | 160800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20240329 | 160700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20240329 | 160600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20240329 | 160500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20240329 | 160400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20240329 | 160300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20240329 | 160200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20240329 | 160100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20240329 | 160000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20240329 | 155900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20240329 | 155800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20240329 | 155700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20240329 | 155600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20240329 | 155500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20240329 | 155400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 243 | 20240329 | 155300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20240329 | 155200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20240329 | 155100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20240329 | 155000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20240329 | 154900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20240329 | 154800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20240329 | 154700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20240329 | 154600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20240329 | 154500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20240329 | 154400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20240329 | 154300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20240329 | 154200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20240329 | 154100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20240329 | 154000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20240329 | 153900 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20240329 | 153800 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20240329 | 153700 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20240329 | 153600 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20240329 | 153500 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20240329 | 153400 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20240329 | 153300 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20240329 | 153200 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20240329 | 153100 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20240329 | 153000 | 6716468950 | 40450 | 40450 | 40450 | 40450 | 2434 |
| 267 | 20240329 | 152900 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240329 | 152800 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240329 | 152700 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240329 | 152600 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240329 | 152500 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240329 | 152400 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 273 | 20240329 | 152300 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240329 | 152200 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240329 | 152100 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240329 | 152000 | 6618013650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240329 | 151900 | 6618013650 | 40500 | 40500 | 40550 | 40500 | 411 |
| 278 | 20240329 | 151800 | 6601363100 | 40500 | 40500 | 40500 | 40450 | 216 |
| 279 | 20240329 | 151700 | 6592616700 | 40500 | 40400 | 40500 | 40400 | 515 |
| 280 | 20240329 | 151600 | 6571789600 | 40400 | 40400 | 40450 | 40400 | 268 |
| 281 | 20240329 | 151500 | 6560957250 | 40450 | 40450 | 40500 | 40400 | 403 |
| 282 | 20240329 | 151400 | 6544671100 | 40400 | 40450 | 40500 | 40400 | 634 |
| 283 | 20240329 | 151300 | 6519033400 | 40450 | 40450 | 40550 | 40450 | 291 |
| 284 | 20240329 | 151200 | 6507245450 | 40600 | 40500 | 40600 | 40450 | 570 |
| 285 | 20240329 | 151100 | 6484158750 | 40550 | 40450 | 40550 | 40450 | 455 |
| 286 | 20240329 | 151000 | 6465744100 | 40500 | 40500 | 40550 | 40450 | 1823 |
| 287 | 20240329 | 150900 | 6391916650 | 40500 | 40500 | 40600 | 40500 | 364 |
| 288 | 20240329 | 150800 | 6377165550 | 40550 | 40600 | 40600 | 40500 | 903 |
| 289 | 20240329 | 150700 | 6340560000 | 40600 | 40650 | 40750 | 40550 | 239 |
| 290 | 20240329 | 150600 | 6330843300 | 40550 | 40650 | 40700 | 40550 | 332 |
| 291 | 20240329 | 150500 | 6317367700 | 40650 | 40550 | 40650 | 40550 | 225 |
| 292 | 20240329 | 150400 | 6308233400 | 40650 | 40550 | 40700 | 40550 | 303 |
| 293 | 20240329 | 150300 | 6295932950 | 40550 | 40550 | 40700 | 40550 | 708 |
| 294 | 20240329 | 150200 | 6267183950 | 40600 | 40650 | 40700 | 40550 | 272 |
| 295 | 20240329 | 150100 | 6256144650 | 40650 | 40550 | 40750 | 40550 | 259 |
| 296 | 20240329 | 150000 | 6245616200 | 40750 | 40650 | 40800 | 40550 | 414 |
| 297 | 20240329 | 145900 | 6228780650 | 40600 | 40750 | 40800 | 40600 | 442 |
| 298 | 20240329 | 145800 | 6210769750 | 40750 | 40850 | 40900 | 40600 | 502 |
| 299 | 20240329 | 145700 | 6190332200 | 40850 | 40700 | 40850 | 40600 | 653 |
| 300 | 20240329 | 145600 | 6163737350 | 40650 | 40600 | 40750 | 40600 | 902 |
| 301 | 20240329 | 145500 | 6127027550 | 40600 | 40800 | 40800 | 40600 | 661 |
| 302 | 20240329 | 145400 | 6100116350 | 40700 | 40750 | 40850 | 40700 | 496 |
| 303 | 20240329 | 145300 | 6079883650 | 40700 | 40750 | 40800 | 40600 | 544 |
| 304 | 20240329 | 145200 | 6057721500 | 40700 | 40750 | 40750 | 40600 | 367 |
| 305 | 20240329 | 145100 | 6042781550 | 40750 | 40750 | 40750 | 40550 | 477 |
| 306 | 20240329 | 145000 | 6023376900 | 40700 | 40650 | 40700 | 40550 | 543 |
| 307 | 20240329 | 144900 | 6001305050 | 40600 | 40650 | 40650 | 40550 | 465 |
| 308 | 20240329 | 144800 | 5982426400 | 40600 | 40600 | 40650 | 40550 | 277 |
| 309 | 20240329 | 144700 | 5971180350 | 40600 | 40650 | 40750 | 40550 | 385 |
| 310 | 20240329 | 144600 | 5955534200 | 40650 | 40600 | 40700 | 40600 | 331 |
| 311 | 20240329 | 144500 | 5942078250 | 40700 | 40600 | 40750 | 40550 | 357 |
| 312 | 20240329 | 144400 | 5927570950 | 40750 | 40700 | 40750 | 40600 | 249 |
| 313 | 20240329 | 144300 | 5917446050 | 40700 | 40650 | 40700 | 40600 | 333 |
| 314 | 20240329 | 144200 | 5903914250 | 40650 | 40650 | 40750 | 40600 | 234 |
| 315 | 20240329 | 144100 | 5894394900 | 40600 | 40650 | 40750 | 40600 | 435 |
| 316 | 20240329 | 144000 | 5876707050 | 40650 | 40700 | 40700 | 40600 | 201 |
| 317 | 20240329 | 143900 | 5868534850 | 40650 | 40650 | 40750 | 40600 | 356 |
| 318 | 20240329 | 143800 | 5854071200 | 40650 | 40650 | 40750 | 40600 | 267 |
| 319 | 20240329 | 143700 | 5843214250 | 40650 | 40600 | 40650 | 40600 | 284 |
| 320 | 20240329 | 143600 | 5831680850 | 40650 | 40600 | 40650 | 40600 | 203 |
| 321 | 20240329 | 143500 | 5823431550 | 40650 | 40600 | 40650 | 40600 | 199 |
| 322 | 20240329 | 143400 | 5815347900 | 40650 | 40650 | 40650 | 40600 | 200 |
| 323 | 20240329 | 143300 | 5807224050 | 40600 | 40600 | 40650 | 40600 | 146 |
| 324 | 20240329 | 143200 | 5801293000 | 40650 | 40650 | 40750 | 40600 | 310 |
| 325 | 20240329 | 143100 | 5788685050 | 40750 | 40700 | 40750 | 40650 | 299 |
| 326 | 20240329 | 143000 | 5776514350 | 40700 | 40650 | 40750 | 40650 | 278 |
| 327 | 20240329 | 142900 | 5765203550 | 40650 | 40650 | 40800 | 40650 | 172 |
| 328 | 20240329 | 142800 | 5758200500 | 40650 | 40800 | 40800 | 40650 | 314 |
| 329 | 20240329 | 142700 | 5745417750 | 40800 | 40700 | 40800 | 40650 | 140 |
| 330 | 20240329 | 142600 | 5739716200 | 40700 | 40750 | 40850 | 40700 | 299 |
| 331 | 20240329 | 142500 | 5727542550 | 40750 | 40750 | 40850 | 40700 | 231 |
| 332 | 20240329 | 142400 | 5718129800 | 40700 | 40750 | 40750 | 40700 | 336 |
| 333 | 20240329 | 142300 | 5704449200 | 40700 | 40700 | 40850 | 40700 | 302 |
| 334 | 20240329 | 142200 | 5692145400 | 40750 | 40700 | 40750 | 40700 | 382 |
| 335 | 20240329 | 142100 | 5676591900 | 40700 | 40750 | 40750 | 40700 | 215 |
| 336 | 20240329 | 142000 | 5667832950 | 40700 | 40700 | 40750 | 40700 | 322 |
| 337 | 20240329 | 141900 | 5654723050 | 40750 | 40750 | 40850 | 40700 | 618 |
| 338 | 20240329 | 141800 | 5629526850 | 40750 | 40850 | 40850 | 40700 | 324 |
| 339 | 20240329 | 141700 | 5616324850 | 40750 | 40850 | 40850 | 40750 | 184 |
| 340 | 20240329 | 141600 | 5608816450 | 40750 | 40700 | 40850 | 40700 | 356 |
| 341 | 20240329 | 141500 | 5594310200 | 40750 | 40650 | 40850 | 40650 | 179 |
| 342 | 20240329 | 141400 | 5587012950 | 40800 | 40650 | 40800 | 40650 | 305 |
| 343 | 20240329 | 141300 | 5574601600 | 40700 | 40700 | 40700 | 40650 | 435 |
| 344 | 20240329 | 141200 | 5556903900 | 40650 | 40650 | 40700 | 40650 | 246 |
| 345 | 20240329 | 141100 | 5546897600 | 40700 | 40700 | 40700 | 40650 | 416 |
| 346 | 20240329 | 141000 | 5529979150 | 40700 | 40700 | 40700 | 40650 | 131 |
| 347 | 20240329 | 140900 | 5524647950 | 40700 | 40700 | 40750 | 40700 | 319 |
| 348 | 20240329 | 140800 | 5511658450 | 40750 | 40750 | 40800 | 40700 | 230 |
| 349 | 20240329 | 140700 | 5502283200 | 40700 | 40750 | 40750 | 40650 | 433 |
| 350 | 20240329 | 140600 | 5484651600 | 40750 | 40750 | 40750 | 40700 | 160 |
| 351 | 20240329 | 140500 | 5478134050 | 40750 | 40750 | 40750 | 40700 | 411 |
| 352 | 20240329 | 140400 | 5461395450 | 40750 | 40700 | 40750 | 40700 | 228 |
| 353 | 20240329 | 140300 | 5452107800 | 40750 | 40700 | 40750 | 40700 | 380 |
| 354 | 20240329 | 140200 | 5436636550 | 40700 | 40700 | 40750 | 40700 | 195 |
| 355 | 20240329 | 140100 | 5428692900 | 40750 | 40800 | 40800 | 40700 | 455 |
| 356 | 20240329 | 140000 | 5410152100 | 40750 | 40750 | 40800 | 40750 | 230 |
| 357 | 20240329 | 135900 | 5400771150 | 40800 | 40750 | 40800 | 40700 | 423 |
| 358 | 20240329 | 135800 | 5383532200 | 40750 | 40800 | 40850 | 40750 | 297 |
| 359 | 20240329 | 135700 | 5371413500 | 40750 | 40800 | 40850 | 40750 | 217 |
| 360 | 20240329 | 135600 | 5362563150 | 40750 | 40750 | 40850 | 40750 | 245 |
| 361 | 20240329 | 135500 | 5352565650 | 40800 | 40800 | 40800 | 40700 | 263 |
| 362 | 20240329 | 135400 | 5341844500 | 40800 | 41000 | 41000 | 40800 | 302 |
| 363 | 20240329 | 135300 | 5329507200 | 40900 | 40800 | 41000 | 40800 | 306 |
| 364 | 20240329 | 135200 | 5316998850 | 40800 | 40900 | 41000 | 40800 | 598 |
| 365 | 20240329 | 135100 | 5292545500 | 40800 | 40800 | 40900 | 40800 | 245 |
| 366 | 20240329 | 135000 | 5282541500 | 40900 | 40750 | 40900 | 40750 | 316 |
| 367 | 20240329 | 134900 | 5269650700 | 40750 | 40750 | 40900 | 40750 | 239 |
| 368 | 20240329 | 134800 | 5259897950 | 40800 | 40800 | 40850 | 40750 | 253 |
| 369 | 20240329 | 134700 | 5249577100 | 40850 | 40800 | 40850 | 40750 | 172 |
| 370 | 20240329 | 134600 | 5242558600 | 40800 | 40850 | 40900 | 40750 | 256 |
| 371 | 20240329 | 134500 | 5232105000 | 40850 | 40800 | 40900 | 40750 | 181 |
| 372 | 20240329 | 134400 | 5224710750 | 40900 | 40850 | 40900 | 40750 | 368 |
| 373 | 20240329 | 134300 | 5209698300 | 40800 | 40850 | 40850 | 40800 | 120 |
| 374 | 20240329 | 134200 | 5204799950 | 40850 | 40750 | 40900 | 40750 | 420 |
| 375 | 20240329 | 134100 | 5187665600 | 40900 | 40850 | 40900 | 40750 | 870 |
| 376 | 20240329 | 134000 | 5152154100 | 40850 | 40800 | 40850 | 40800 | 313 |
| 377 | 20240329 | 133900 | 5139377300 | 40800 | 40800 | 40850 | 40800 | 170 |
| 378 | 20240329 | 133800 | 5132435450 | 40850 | 40800 | 40900 | 40800 | 360 |
| 379 | 20240329 | 133700 | 5117733850 | 40850 | 40850 | 40900 | 40800 | 258 |
| 380 | 20240329 | 133600 | 5107194900 | 40850 | 40800 | 41050 | 40800 | 317 |
| 381 | 20240329 | 133500 | 5094242300 | 40800 | 40850 | 41050 | 40800 | 329 |
| 382 | 20240329 | 133400 | 5080784500 | 40850 | 40900 | 41100 | 40850 | 1220 |
| 383 | 20240329 | 133300 | 5030903450 | 40950 | 41000 | 41100 | 40950 | 397 |
| 384 | 20240329 | 133200 | 5014629600 | 41050 | 41050 | 41050 | 40950 | 168 |
| 385 | 20240329 | 133100 | 5007737800 | 41000 | 40950 | 41100 | 40950 | 258 |
| 386 | 20240329 | 133000 | 4997152150 | 41050 | 40950 | 41100 | 40950 | 219 |
| 387 | 20240329 | 132900 | 4988162350 | 41000 | 40950 | 41000 | 40950 | 87 |
| 388 | 20240329 | 132800 | 4984595500 | 41000 | 41000 | 41100 | 40950 | 756 |
| 389 | 20240329 | 132700 | 4953634200 | 41000 | 41050 | 41050 | 40950 | 286 |
| 390 | 20240329 | 132600 | 4941907850 | 41000 | 41050 | 41100 | 41000 | 104 |
| 391 | 20240329 | 132500 | 4937635200 | 41050 | 41100 | 41100 | 41050 | 156 |
| 392 | 20240329 | 132400 | 4931224650 | 41100 | 41050 | 41100 | 41000 | 124 |
| 393 | 20240329 | 132300 | 4926131150 | 41000 | 41000 | 41100 | 41000 | 67 |
| 394 | 20240329 | 132200 | 4923380400 | 41050 | 41050 | 41100 | 41000 | 185 |
| 395 | 20240329 | 132100 | 4915784850 | 41050 | 41000 | 41100 | 41000 | 148 |
| 396 | 20240329 | 132000 | 4909704700 | 41050 | 41050 | 41100 | 41000 | 294 |
| 397 | 20240329 | 131900 | 4897635650 | 41050 | 41000 | 41050 | 41000 | 146 |
| 398 | 20240329 | 131800 | 4891644150 | 41000 | 41000 | 41000 | 40950 | 215 |
| 399 | 20240329 | 131700 | 4882829250 | 41050 | 41050 | 41050 | 40950 | 182 |
| 400 | 20240329 | 131600 | 4875365700 | 41000 | 41050 | 41050 | 40950 | 65 |
| 401 | 20240329 | 131500 | 4872698500 | 41000 | 40950 | 41100 | 40950 | 241 |
| 402 | 20240329 | 131400 | 4862809900 | 40950 | 41000 | 41000 | 40950 | 101 |
| 403 | 20240329 | 131300 | 4858669050 | 41000 | 41000 | 41050 | 40950 | 145 |
| 404 | 20240329 | 131200 | 4852723550 | 41000 | 40950 | 41000 | 40950 | 9 |
| 405 | 20240329 | 131100 | 4852354700 | 41000 | 40900 | 41050 | 40900 | 227 |
| 406 | 20240329 | 131000 | 4843048050 | 40900 | 41000 | 41000 | 40900 | 87 |
| 407 | 20240329 | 130900 | 4839482250 | 41000 | 40950 | 41000 | 40900 | 167 |
| 408 | 20240329 | 130800 | 4832640850 | 40950 | 40950 | 40950 | 40900 | 191 |
| 409 | 20240329 | 130700 | 4824819650 | 40950 | 41000 | 41000 | 40900 | 254 |
| 410 | 20240329 | 130600 | 4814415150 | 41000 | 40950 | 41000 | 40950 | 80 |
| 411 | 20240329 | 130500 | 4811135450 | 41000 | 40900 | 41000 | 40900 | 120 |
| 412 | 20240329 | 130400 | 4806220550 | 40900 | 40900 | 41000 | 40900 | 58 |
| 413 | 20240329 | 130300 | 4803844500 | 40950 | 41000 | 41000 | 40900 | 453 |
| 414 | 20240329 | 130200 | 4785287000 | 41000 | 40950 | 41000 | 40950 | 215 |
| 415 | 20240329 | 130100 | 4776472950 | 40950 | 41000 | 41000 | 40950 | 52 |
| 416 | 20240329 | 130000 | 4774341850 | 41000 | 40900 | 41000 | 40900 | 172 |
| 417 | 20240329 | 125900 | 4767293900 | 40950 | 40950 | 40950 | 40900 | 167 |
| 418 | 20240329 | 125800 | 4760455500 | 40950 | 40950 | 40950 | 40900 | 154 |
| 419 | 20240329 | 125700 | 4754149400 | 40950 | 40900 | 40950 | 40900 | 156 |
| 420 | 20240329 | 125600 | 4747761650 | 40950 | 40950 | 40950 | 40900 | 185 |
| 421 | 20240329 | 125500 | 4740186250 | 40900 | 40950 | 40950 | 40900 | 55 |
| 422 | 20240329 | 125400 | 4737934750 | 40950 | 40950 | 40950 | 40900 | 85 |
| 423 | 20240329 | 125300 | 4734454300 | 40900 | 41100 | 41150 | 40900 | 483 |
| 424 | 20240329 | 125200 | 4714668300 | 41000 | 41000 | 41050 | 41000 | 462 |
| 425 | 20240329 | 125100 | 4695718800 | 41000 | 41100 | 41150 | 41000 | 342 |
| 426 | 20240329 | 125000 | 4681676100 | 41150 | 41100 | 41150 | 41050 | 251 |
| 427 | 20240329 | 124900 | 4671361300 | 41050 | 41100 | 41100 | 41050 | 143 |
| 428 | 20240329 | 124800 | 4665484500 | 41100 | 41150 | 41200 | 41050 | 322 |
| 429 | 20240329 | 124700 | 4652239550 | 41200 | 41150 | 41200 | 41100 | 193 |
| 430 | 20240329 | 124600 | 4644290700 | 41100 | 41200 | 41250 | 41100 | 165 |
| 431 | 20240329 | 124500 | 4637498250 | 41150 | 41200 | 41250 | 41150 | 82 |
| 432 | 20240329 | 124400 | 4634119450 | 41200 | 41200 | 41250 | 41050 | 505 |
| 433 | 20240329 | 124300 | 4613346300 | 41200 | 41200 | 41250 | 41200 | 162 |
| 434 | 20240329 | 124200 | 4606668150 | 41200 | 41200 | 41200 | 41150 | 64 |
| 435 | 20240329 | 124100 | 4604031550 | 41200 | 41200 | 41250 | 41100 | 118 |
| 436 | 20240329 | 124000 | 4599170100 | 41200 | 41250 | 41250 | 41150 | 361 |
| 437 | 20240329 | 123900 | 4584296150 | 41200 | 41200 | 41250 | 41200 | 93 |
| 438 | 20240329 | 123800 | 4580462850 | 41250 | 41150 | 41250 | 41150 | 162 |
| 439 | 20240329 | 123700 | 4573786400 | 41200 | 41200 | 41200 | 41150 | 281 |
| 440 | 20240329 | 123600 | 4562210250 | 41150 | 41200 | 41200 | 41150 | 53 |
| 441 | 20240329 | 123500 | 4560027300 | 41200 | 41200 | 41250 | 41200 | 291 |
| 442 | 20240329 | 123400 | 4548035100 | 41250 | 41250 | 41250 | 41200 | 63 |
| 443 | 20240329 | 123300 | 4545436650 | 41200 | 41200 | 41250 | 41200 | 144 |
| 444 | 20240329 | 123200 | 4539501900 | 41200 | 41200 | 41250 | 41200 | 189 |
| 445 | 20240329 | 123100 | 4531711450 | 41200 | 41200 | 41200 | 41150 | 119 |
| 446 | 20240329 | 123000 | 4526808700 | 41150 | 41150 | 41250 | 41150 | 76 |
| 447 | 20240329 | 122900 | 4523674800 | 41250 | 41150 | 41250 | 41150 | 231 |
| 448 | 20240329 | 122800 | 4514154400 | 41150 | 41150 | 41250 | 41150 | 28 |
| 449 | 20240329 | 122700 | 4513000450 | 41150 | 41250 | 41250 | 41100 | 87 |
| 450 | 20240329 | 122600 | 4509416900 | 41250 | 41250 | 41250 | 41100 | 500 |
| 451 | 20240329 | 122500 | 4488844000 | 41150 | 41250 | 41250 | 41100 | 934 |
| 452 | 20240329 | 122400 | 4450406850 | 41200 | 41200 | 41250 | 41150 | 73 |
| 453 | 20240329 | 122300 | 4447399300 | 41200 | 41250 | 41250 | 41150 | 151 |
| 454 | 20240329 | 122200 | 4441175600 | 41200 | 41200 | 41250 | 41150 | 291 |
| 455 | 20240329 | 122100 | 4429183200 | 41200 | 41150 | 41200 | 41150 | 204 |
| 456 | 20240329 | 122000 | 4420781000 | 41150 | 41150 | 41200 | 41150 | 160 |
| 457 | 20240329 | 121900 | 4414191700 | 41200 | 41200 | 41200 | 41150 | 189 |
| 458 | 20240329 | 121800 | 4406405300 | 41200 | 41200 | 41200 | 41150 | 128 |
| 459 | 20240329 | 121700 | 4401132350 | 41200 | 41200 | 41200 | 41150 | 193 |
| 460 | 20240329 | 121600 | 4393181750 | 41200 | 41150 | 41200 | 41150 | 162 |
| 461 | 20240329 | 121500 | 4386507850 | 41200 | 41200 | 41200 | 41150 | 113 |
| 462 | 20240329 | 121400 | 4381852450 | 41200 | 41200 | 41200 | 41150 | 172 |
| 463 | 20240329 | 121300 | 4374766650 | 41200 | 41150 | 41200 | 41150 | 177 |
| 464 | 20240329 | 121200 | 4367474750 | 41200 | 41150 | 41200 | 41150 | 168 |
| 465 | 20240329 | 121100 | 4360553500 | 41200 | 41200 | 41250 | 41150 | 98 |
| 466 | 20240329 | 121000 | 4356515850 | 41250 | 41250 | 41250 | 41150 | 186 |
| 467 | 20240329 | 120900 | 4348847800 | 41250 | 41250 | 41250 | 41200 | 542 |
| 468 | 20240329 | 120800 | 4326515900 | 41200 | 41200 | 41250 | 41200 | 102 |
| 469 | 20240329 | 120700 | 4322311200 | 41250 | 41250 | 41250 | 41200 | 146 |
| 470 | 20240329 | 120600 | 4316290550 | 41250 | 41250 | 41250 | 41200 | 132 |
| 471 | 20240329 | 120500 | 4310847700 | 41250 | 41250 | 41250 | 41200 | 161 |
| 472 | 20240329 | 120400 | 4304208200 | 41250 | 41200 | 41250 | 41200 | 70 |
| 473 | 20240329 | 120300 | 4301322500 | 41250 | 41200 | 41250 | 41200 | 115 |
| 474 | 20240329 | 120200 | 4296579250 | 41250 | 41200 | 41250 | 41200 | 137 |
| 475 | 20240329 | 120100 | 4290929200 | 41200 | 41250 | 41250 | 41200 | 245 |
| 476 | 20240329 | 120000 | 4280832600 | 41250 | 41200 | 41250 | 41200 | 76 |
| 477 | 20240329 | 115900 | 4277697750 | 41200 | 41250 | 41250 | 41200 | 96 |
| 478 | 20240329 | 115800 | 4273740000 | 41200 | 41200 | 41250 | 41200 | 284 |
| 479 | 20240329 | 115700 | 4262032800 | 41250 | 41250 | 41250 | 41200 | 54 |
| 480 | 20240329 | 115600 | 4259806000 | 41150 | 41150 | 41250 | 41150 | 210 |
| 481 | 20240329 | 115500 | 4251154050 | 41200 | 41150 | 41200 | 41150 | 411 |
| 482 | 20240329 | 115400 | 4234221050 | 41150 | 41150 | 41200 | 41150 | 110 |
| 483 | 20240329 | 115300 | 4229690050 | 41200 | 41150 | 41200 | 41150 | 187 |
| 484 | 20240329 | 115200 | 4221986650 | 41200 | 41150 | 41200 | 41150 | 358 |
| 485 | 20240329 | 115100 | 4207246500 | 41150 | 41200 | 41200 | 41150 | 683 |
| 486 | 20240329 | 115000 | 4179107500 | 41150 | 41150 | 41200 | 41150 | 102 |
| 487 | 20240329 | 114900 | 4174906700 | 41200 | 41200 | 41200 | 41150 | 259 |
| 488 | 20240329 | 114800 | 4164242100 | 41200 | 41150 | 41200 | 41100 | 211 |
| 489 | 20240329 | 114700 | 4155557700 | 41150 | 41150 | 41150 | 41100 | 516 |
| 490 | 20240329 | 114600 | 4134325750 | 41150 | 41100 | 41150 | 41100 | 266 |
| 491 | 20240329 | 114500 | 4123385350 | 41150 | 41050 | 41150 | 41050 | 102 |
| 492 | 20240329 | 114400 | 4119189100 | 41050 | 41150 | 41150 | 41050 | 65 |
| 493 | 20240329 | 114300 | 4116516700 | 41150 | 41100 | 41150 | 41050 | 240 |
| 494 | 20240329 | 114200 | 4106652850 | 41150 | 41100 | 41150 | 41050 | 124 |
| 495 | 20240329 | 114100 | 4101555450 | 41100 | 41150 | 41150 | 41050 | 294 |
| 496 | 20240329 | 114000 | 4089468350 | 41100 | 41050 | 41150 | 41050 | 78 |
| 497 | 20240329 | 113900 | 4086259550 | 41150 | 41100 | 41150 | 41050 | 167 |
| 498 | 20240329 | 113800 | 4079393100 | 41100 | 41050 | 41100 | 41050 | 125 |
| 499 | 20240329 | 113700 | 4074255950 | 41100 | 41100 | 41150 | 41050 | 281 |
| 500 | 20240329 | 113600 | 4062706000 | 41050 | 41000 | 41050 | 41000 | 147 |
| 501 | 20240329 | 113500 | 4056671950 | 41050 | 41050 | 41100 | 41000 | 281 |
| 502 | 20240329 | 113400 | 4045134800 | 41100 | 41100 | 41100 | 41050 | 119 |
| 503 | 20240329 | 113300 | 4040243950 | 41050 | 41100 | 41100 | 41050 | 69 |
| 504 | 20240329 | 113200 | 4037408350 | 41100 | 41150 | 41150 | 41050 | 146 |
| 505 | 20240329 | 113100 | 4031403900 | 41100 | 41050 | 41100 | 41050 | 179 |
| 506 | 20240329 | 113000 | 4024047700 | 41100 | 41050 | 41100 | 41050 | 115 |
| 507 | 20240329 | 112900 | 4019321650 | 41050 | 41000 | 41050 | 41000 | 184 |
| 508 | 20240329 | 112800 | 4011768700 | 41050 | 41050 | 41050 | 41000 | 131 |
| 509 | 20240329 | 112700 | 4006391250 | 41000 | 41000 | 41050 | 41000 | 109 |
| 510 | 20240329 | 112600 | 4001917950 | 41050 | 41150 | 41150 | 41000 | 143 |
| 511 | 20240329 | 112500 | 3996045200 | 41150 | 41150 | 41150 | 41000 | 98 |
| 512 | 20240329 | 112400 | 3992015950 | 41150 | 41100 | 41150 | 41000 | 802 |
| 513 | 20240329 | 112300 | 3959094750 | 41100 | 41100 | 41150 | 41050 | 132 |
| 514 | 20240329 | 112200 | 3953664950 | 41050 | 41050 | 41150 | 41050 | 56 |
| 515 | 20240329 | 112100 | 3951363550 | 41050 | 41100 | 41150 | 41050 | 1226 |
| 516 | 20240329 | 112000 | 3901015200 | 41150 | 41150 | 41150 | 41100 | 211 |
| 517 | 20240329 | 111900 | 3892335850 | 41150 | 41100 | 41150 | 41100 | 134 |
| 518 | 20240329 | 111800 | 3886822200 | 41150 | 41100 | 41200 | 41100 | 158 |
| 519 | 20240329 | 111700 | 3880320050 | 41150 | 41150 | 41200 | 41100 | 252 |
| 520 | 20240329 | 111600 | 3869956100 | 41100 | 41200 | 41200 | 41100 | 239 |
| 521 | 20240329 | 111500 | 3860114500 | 41200 | 41200 | 41250 | 41150 | 135 |
| 522 | 20240329 | 111400 | 3854551500 | 41250 | 41250 | 41250 | 41200 | 118 |
| 523 | 20240329 | 111300 | 3849686150 | 41200 | 41200 | 41250 | 41200 | 126 |
| 524 | 20240329 | 111200 | 3844489400 | 41250 | 41200 | 41250 | 41150 | 262 |
| 525 | 20240329 | 111100 | 3833694700 | 41200 | 41200 | 41250 | 41150 | 97 |
| 526 | 20240329 | 111000 | 3829696650 | 41250 | 41200 | 41250 | 41150 | 289 |
| 527 | 20240329 | 110900 | 3817788200 | 41150 | 41150 | 41200 | 41150 | 131 |
| 528 | 20240329 | 110800 | 3812391550 | 41200 | 41200 | 41200 | 41150 | 105 |
| 529 | 20240329 | 110700 | 3808067150 | 41200 | 41250 | 41250 | 41100 | 589 |
| 530 | 20240329 | 110600 | 3783772300 | 41250 | 41150 | 41250 | 41150 | 150 |
| 531 | 20240329 | 110500 | 3777592600 | 41200 | 41200 | 41200 | 41150 | 161 |
| 532 | 20240329 | 110400 | 3770960750 | 41200 | 41150 | 41200 | 41100 | 162 |
| 533 | 20240329 | 110300 | 3764290150 | 41150 | 41150 | 41150 | 41050 | 391 |
| 534 | 20240329 | 110200 | 3748226500 | 41150 | 41200 | 41250 | 41050 | 337 |
| 535 | 20240329 | 110100 | 3734365850 | 41250 | 41200 | 41250 | 41150 | 260 |
| 536 | 20240329 | 110000 | 3723654000 | 41200 | 41100 | 41200 | 41100 | 137 |
| 537 | 20240329 | 105900 | 3718015950 | 41200 | 41250 | 41250 | 41100 | 452 |
| 538 | 20240329 | 105800 | 3699434750 | 41150 | 41200 | 41250 | 41150 | 236 |
| 539 | 20240329 | 105700 | 3689714000 | 41150 | 41200 | 41200 | 41150 | 135 |
| 540 | 20240329 | 105600 | 3684152150 | 41200 | 41200 | 41200 | 41150 | 135 |
| 541 | 20240329 | 105500 | 3678590800 | 41200 | 41150 | 41200 | 41150 | 64 |
| 542 | 20240329 | 105400 | 3675954050 | 41200 | 41150 | 41200 | 41100 | 264 |
| 543 | 20240329 | 105300 | 3665079200 | 41150 | 41200 | 41200 | 41150 | 154 |
| 544 | 20240329 | 105200 | 3658736200 | 41150 | 41200 | 41200 | 41150 | 179 |
| 545 | 20240329 | 105100 | 3651366500 | 41250 | 41150 | 41250 | 41150 | 167 |
| 546 | 20240329 | 105000 | 3644485900 | 41100 | 41150 | 41250 | 41100 | 397 |
| 547 | 20240329 | 104900 | 3628117500 | 41150 | 41200 | 41200 | 41100 | 90 |
| 548 | 20240329 | 104800 | 3624410450 | 41200 | 41150 | 41200 | 41100 | 184 |
| 549 | 20240329 | 104700 | 3616834500 | 41150 | 41200 | 41200 | 41150 | 188 |
| 550 | 20240329 | 104600 | 3609092150 | 41200 | 41200 | 41200 | 41150 | 155 |
| 551 | 20240329 | 104500 | 3602706750 | 41200 | 41200 | 41200 | 41100 | 211 |
| 552 | 20240329 | 104400 | 3594018500 | 41200 | 41250 | 41250 | 41150 | 541 |
| 553 | 20240329 | 104300 | 3571721800 | 41250 | 41250 | 41250 | 41250 | 120 |
| 554 | 20240329 | 104200 | 3566771800 | 41250 | 41250 | 41300 | 41250 | 494 |
| 555 | 20240329 | 104100 | 3546389000 | 41300 | 41300 | 41300 | 41250 | 63 |
| 556 | 20240329 | 104000 | 3543788000 | 41250 | 41300 | 41300 | 41250 | 115 |
| 557 | 20240329 | 103900 | 3539039750 | 41300 | 41250 | 41300 | 41250 | 348 |
| 558 | 20240329 | 103800 | 3524681900 | 41250 | 41300 | 41300 | 41250 | 247 |
| 559 | 20240329 | 103700 | 3514485900 | 41300 | 41250 | 41300 | 41250 | 224 |
| 560 | 20240329 | 103600 | 3505241850 | 41250 | 41250 | 41250 | 41200 | 417 |
| 561 | 20240329 | 103500 | 3488043150 | 41200 | 41200 | 41200 | 41150 | 244 |
| 562 | 20240329 | 103400 | 3477990500 | 41200 | 41200 | 41200 | 41150 | 79 |
| 563 | 20240329 | 103300 | 3474735950 | 41200 | 41200 | 41200 | 41200 | 92 |
| 564 | 20240329 | 103200 | 3470945550 | 41150 | 41100 | 41200 | 41100 | 545 |
| 565 | 20240329 | 103100 | 3448518000 | 41100 | 41050 | 41100 | 41000 | 1831 |
| 566 | 20240329 | 103000 | 3373317500 | 41000 | 41000 | 41050 | 41000 | 134 |
| 567 | 20240329 | 102900 | 3367818800 | 41000 | 41050 | 41050 | 41000 | 194 |
| 568 | 20240329 | 102800 | 3359857150 | 41000 | 41050 | 41050 | 41000 | 157 |
| 569 | 20240329 | 102700 | 3353414850 | 41050 | 41050 | 41050 | 41050 | 165 |
| 570 | 20240329 | 102600 | 3346641600 | 41050 | 41050 | 41050 | 41000 | 346 |
| 571 | 20240329 | 102500 | 3332438900 | 41050 | 41000 | 41050 | 40950 | 121 |
| 572 | 20240329 | 102400 | 3327475900 | 41000 | 41000 | 41050 | 41000 | 131 |
| 573 | 20240329 | 102300 | 3322101150 | 41000 | 41000 | 41000 | 40950 | 285 |
| 574 | 20240329 | 102200 | 3310418000 | 41000 | 41000 | 41050 | 41000 | 79 |
| 575 | 20240329 | 102100 | 3307178500 | 41000 | 41050 | 41050 | 40900 | 100 |
| 576 | 20240329 | 102000 | 3303080700 | 41000 | 41050 | 41100 | 41000 | 402 |
| 577 | 20240329 | 101900 | 3286588900 | 41050 | 41050 | 41050 | 41050 | 157 |
| 578 | 20240329 | 101800 | 3280144050 | 41050 | 41050 | 41050 | 41000 | 300 |
| 579 | 20240329 | 101700 | 3267839000 | 41000 | 41100 | 41100 | 41000 | 161 |
| 580 | 20240329 | 101600 | 3261227850 | 41050 | 41000 | 41100 | 40950 | 100 |
| 581 | 20240329 | 101500 | 3257126200 | 41000 | 41000 | 41050 | 41000 | 117 |
| 582 | 20240329 | 101400 | 3252327000 | 41050 | 41050 | 41100 | 41050 | 179 |
| 583 | 20240329 | 101300 | 3244978500 | 41050 | 41000 | 41050 | 41000 | 177 |
| 584 | 20240329 | 101200 | 3237712950 | 41050 | 40950 | 41050 | 40950 | 187 |
| 585 | 20240329 | 101100 | 3230041600 | 41000 | 40950 | 41000 | 40950 | 507 |
| 586 | 20240329 | 101000 | 3209262000 | 41000 | 40900 | 41000 | 40900 | 129 |
| 587 | 20240329 | 100900 | 3203983100 | 40850 | 40950 | 41000 | 40850 | 214 |
| 588 | 20240329 | 100800 | 3195227850 | 41000 | 41000 | 41100 | 41000 | 255 |
| 589 | 20240329 | 100700 | 3184767000 | 41000 | 41050 | 41050 | 40950 | 93 |
| 590 | 20240329 | 100600 | 3180953650 | 41050 | 41100 | 41100 | 40950 | 654 |
| 591 | 20240329 | 100500 | 3154129000 | 41050 | 41150 | 41150 | 41050 | 63 |
| 592 | 20240329 | 100400 | 3151539900 | 41100 | 41050 | 41100 | 41050 | 172 |
| 593 | 20240329 | 100300 | 3144476200 | 41050 | 41050 | 41100 | 41050 | 205 |
| 594 | 20240329 | 100200 | 3136057700 | 41100 | 41000 | 41100 | 41000 | 93 |
| 595 | 20240329 | 100100 | 3132239050 | 41050 | 41000 | 41050 | 41000 | 159 |
| 596 | 20240329 | 100000 | 3125715100 | 41000 | 40900 | 41000 | 40900 | 966 |
| 597 | 20240329 | 095900 | 3086145150 | 40950 | 40950 | 40950 | 40900 | 69 |
| 598 | 20240329 | 095800 | 3083320100 | 40950 | 40950 | 40950 | 40950 | 70 |
| 599 | 20240329 | 095700 | 3080453600 | 40900 | 40800 | 40950 | 40800 | 859 |
| 600 | 20240329 | 095600 | 3045340600 | 40800 | 40800 | 40800 | 40750 | 244 |
| 601 | 20240329 | 095500 | 3035385500 | 40800 | 40750 | 40800 | 40700 | 171 |
| 602 | 20240329 | 095400 | 3028416900 | 40750 | 40700 | 40750 | 40700 | 55 |
| 603 | 20240329 | 095300 | 3026176400 | 40750 | 40700 | 40750 | 40700 | 187 |
| 604 | 20240329 | 095200 | 3018558900 | 40700 | 40700 | 40750 | 40650 | 93 |
| 605 | 20240329 | 095100 | 3014774700 | 40700 | 40650 | 40700 | 40600 | 190 |
| 606 | 20240329 | 095000 | 3007052700 | 40650 | 40550 | 40650 | 40500 | 963 |
| 607 | 20240329 | 094900 | 2967996150 | 40550 | 40650 | 40650 | 40550 | 2711 |
| 608 | 20240329 | 094800 | 2858016350 | 40700 | 40700 | 40700 | 40650 | 100 |
| 609 | 20240329 | 094700 | 2853947050 | 40650 | 40750 | 40750 | 40650 | 118 |
| 610 | 20240329 | 094600 | 2849139250 | 40750 | 40700 | 40750 | 40700 | 84 |
| 611 | 20240329 | 094500 | 2845720200 | 40700 | 40650 | 40700 | 40650 | 169 |
| 612 | 20240329 | 094400 | 2838842650 | 40700 | 40700 | 40700 | 40650 | 308 |
| 613 | 20240329 | 094300 | 2826308550 | 40700 | 40700 | 40750 | 40700 | 74 |
| 614 | 20240329 | 094200 | 2823296150 | 40700 | 40600 | 40750 | 40600 | 154 |
| 615 | 20240329 | 094100 | 2817033550 | 40550 | 40650 | 40650 | 40550 | 468 |
| 616 | 20240329 | 094000 | 2798038300 | 40650 | 40650 | 40700 | 40600 | 341 |
| 617 | 20240329 | 093900 | 2784186900 | 40700 | 40700 | 40700 | 40650 | 287 |
| 618 | 20240329 | 093800 | 2772509700 | 40700 | 40750 | 40750 | 40700 | 137 |
| 619 | 20240329 | 093700 | 2766927650 | 40700 | 40700 | 40700 | 40600 | 225 |
| 620 | 20240329 | 093600 | 2757777100 | 40600 | 40600 | 40600 | 40550 | 527 |
| 621 | 20240329 | 093500 | 2736382200 | 40600 | 40700 | 40750 | 40550 | 959 |
| 622 | 20240329 | 093400 | 2697455550 | 40650 | 40750 | 40800 | 40550 | 1345 |
| 623 | 20240329 | 093300 | 2642797100 | 40750 | 40650 | 40750 | 40650 | 605 |
| 624 | 20240329 | 093200 | 2618171650 | 40700 | 40800 | 40850 | 40650 | 2173 |
| 625 | 20240329 | 093100 | 2529611150 | 40800 | 40850 | 40850 | 40800 | 334 |
| 626 | 20240329 | 093000 | 2515980800 | 40850 | 40850 | 40850 | 40800 | 242 |
| 627 | 20240329 | 092900 | 2506095700 | 40850 | 40850 | 40850 | 40800 | 166 |
| 628 | 20240329 | 092800 | 2499316200 | 40850 | 40850 | 40850 | 40850 | 86 |
| 629 | 20240329 | 092700 | 2495803100 | 40850 | 40900 | 40900 | 40850 | 801 |
| 630 | 20240329 | 092600 | 2463080000 | 40900 | 40900 | 40900 | 40850 | 862 |
| 631 | 20240329 | 092500 | 2427831000 | 40950 | 40900 | 40950 | 40900 | 52 |
| 632 | 20240329 | 092400 | 2425701650 | 41000 | 40950 | 41000 | 40900 | 253 |
| 633 | 20240329 | 092300 | 2415342550 | 40950 | 40950 | 40950 | 40900 | 77 |
| 634 | 20240329 | 092200 | 2412189550 | 40950 | 40950 | 41000 | 40950 | 326 |
| 635 | 20240329 | 092100 | 2398838350 | 40950 | 40950 | 40950 | 40900 | 197 |
| 636 | 20240329 | 092000 | 2390772900 | 40950 | 40950 | 40950 | 40900 | 864 |
| 637 | 20240329 | 091900 | 2355433800 | 41000 | 40950 | 41000 | 40900 | 1189 |
| 638 | 20240329 | 091800 | 2306738900 | 40950 | 41000 | 41000 | 40950 | 481 |
| 639 | 20240329 | 091700 | 2287018050 | 41000 | 41200 | 41200 | 40900 | 3198 |
| 640 | 20240329 | 091600 | 2155879050 | 41200 | 41200 | 41200 | 41150 | 365 |
| 641 | 20240329 | 091500 | 2140842450 | 41250 | 41250 | 41350 | 41250 | 407 |
| 642 | 20240329 | 091400 | 2124041600 | 41250 | 41250 | 41350 | 41200 | 4427 |
| 643 | 20240329 | 091300 | 1941539350 | 41300 | 41550 | 41550 | 41300 | 1352 |
| 644 | 20240329 | 091200 | 1885444650 | 41550 | 41550 | 41650 | 41400 | 12090 |
| 645 | 20240329 | 091100 | 1384442450 | 41600 | 41750 | 41800 | 41550 | 1959 |
| 646 | 20240329 | 091000 | 1302702600 | 41750 | 41550 | 41800 | 41550 | 3824 |
| 647 | 20240329 | 090900 | 1143364000 | 41550 | 41300 | 41550 | 41300 | 4634 |
| 648 | 20240329 | 090800 | 951192950 | 41300 | 41200 | 41300 | 41150 | 1886 |
| 649 | 20240329 | 090700 | 873406900 | 41200 | 41100 | 41200 | 41100 | 783 |
| 650 | 20240329 | 090600 | 841160900 | 41150 | 41200 | 41200 | 41050 | 857 |
| 651 | 20240329 | 090500 | 805934700 | 41050 | 41050 | 41300 | 41050 | 563 |
| 652 | 20240329 | 090400 | 782744800 | 41150 | 40950 | 41250 | 40900 | 2702 |
| 653 | 20240329 | 090300 | 671800900 | 40950 | 40800 | 41050 | 40800 | 1364 |
| 654 | 20240329 | 090200 | 616014150 | 40800 | 40900 | 40900 | 40800 | 1273 |
| 655 | 20240329 | 090100 | 564028350 | 40900 | 41100 | 41100 | 40900 | 2716 |
| 656 | 20240329 | 090000 | 452643850 | 41050 | 41400 | 41400 | 41050 | 10942 |