Files
KissMeData/112040/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411284485046600474504465054806225233183400000.00N5-800
3202411274565043300465004300072318132687477800000.00N21750
4202411264390042100441004160047174420411102500000.00N2700
5202411254320043950443004255055803424145578950000.00N21650
6202411224155041050427004015044583818556444200000.00N21100
7202411214045039750411503940028361811463555400000.00N21100
8202411203935040900435003910048718620212307150000.00N5-1450
9202411194080041250412503950031420812640754900000.00N5-250
10202411184105042450424504065028100611617214750000.00N5-650
11202411154170041300427504070035850415005571800000.00N5-150
12202411144185039350427003870051255220975962150000.00N23700
13202411133815038750401003790026004610061367450000.00N5-2100
14202411124025040300432003980078941032730052700000.00N2450
15202411113980041900424503945027961311378784700000.00N5-850
16202411084065041550417503890043357417487058500000.00N5-950
17202411074160043250447004095054308722965104550000.00N5-900
182024110642500402004435039500219407393912242500000.00N22400
19202411054010036950408003640054775421416443450000.00N23450
20202411043665038100381503645028021010433804300000.00N5-1750
2120241101384003800038850373501548805884032250000.00N5-500
22202410313890039000393503725028376710953652550000.00N5-100
23202410303900039050397003840031775612417561300000.00N5-350
24202410293935035150397503450094086135802414150000.00N24400
2520241028349503355035050333001257524333264300000.00N21400
2620241025335503295033800326501083203615292200000.00N2850
272024102432700325503290032250907722951334150000.00N5-500
282024102333200327003380032150939073084512000000.00N2500
2920241022327003400034350315001459814810297400000.00N5-1600
302024102134300335503465033500979423354405900000.00N2950
3120241018333503460034600333501014213420256550000.00N5-900
322024101734250346503480033950743012545269700000.00N5-200
3320241016344503555035800342501590775506687300000.00N5-1400
342024101535850367503685035700825142976261400000.00N5-900
3520241014367503565036800350001574385635894950000.00N21250
3620241011355003645036800354501124814030239500000.00N5-600
3720241010361003755037850353502049987440710450000.00N5-1050
3820241008371503825038300370001427645347816600000.00N5-750
39202410073790038000389503725041322615780440400000.00N2350
40202410043755034400387503405080665829988227350000.00N23450
4120241002341003345034650328001330864490735950000.00N2100
4220240930340003555035800339001700475879135650000.00N5-1250
4320240927352503500035500345501157184059081950000.00N2250
4420240926350003490035300345001193014168307550000.00N2200
45202409253480034050364503360040417314248334850000.00N2950
4620240924338503240034400323502281197642805000000.00N21300
4720240923325503310033150320001347874366061350000.00N5-450
4820240920330003370033950328002465148190036300000.00N5-650
4920240919336503350034700332501612115473016650000.00N2250
5020240913334003395034050325001240384108677150000.00N5-400
5120240912338003260034300324502254527529787600000.00N21300
52202409113250037050376003230075267826020515000000.00N5-1200
53202409103370034150348503330030268410488220600000.00N5-450
5420240909341503235034450319001541835176217650000.00N21050
5520240906331003450034750328001762825869021300000.00N5-1400
56202409053450032850358003285038107213184020900000.00N21950
5720240904325503430034400322002535568434460900000.00N5-2200
58202409033475033450365003340059115620970031150000.00N2800
59202409023395033300350003260034807311824857150000.00N2650
60202408303330029900336002990062443520209887550000.00N23200
6120240829301002945030350292001470584390419100000.00N2300
6220240828298003000030250295501160823454712000000.00N5-350
63202408273015031100314002920037674211242689700000.00N5-750
6420240826309003135031450309001068113319798050000.00N5-450
6520240823313503135031550306501366124255344000000.00N250
6620240822313003155032000311501218783838334400000.00N30
672024082131300313003160031050867162711649000000.00N5-400
6820240820317003165032000312001413304467088400000.00N2400
6920240819313003105032850309002756048740433000000.00N2350
7020240816309503200032250309502057156434678300000.00N5-1050
7120240814320003150032250312001649885225134150000.00N2950
7220240813310503150032050305001591314942911300000.00N5-450
7320240812315003110031950309501411454439542750000.00N5-150
7420240809316503205032600315002134946823291650000.00N2250
7520240808314003150031850306502021446331817700000.00N5-750
76202408073215031000328003000069989221948509950000.00N5-700
77202408063285032700348003210041865313865278150000.00N5-300
78202408053315036250371003215038346613190754550000.00N5-4600
7920240802377503855038550371001282674857570900000.00N5-800
8020240801385503745039200373001709126581703400000.00N21050
8120240731375003650037800361001251454609829550000.00N2800
8220240730367003760038100367001169454364625400000.00N5-900
832024072937600373003795037200782022946602950000.00N250
8420240726375503705038400364501320124932984900000.00N2550
8520240725370003675037250365001448215354928400000.00N5-350
8620240724373503690037800368001643216140817750000.00N250
87202407233730038900389003600056789821116656200000.00N5-1700
8820240722390004000040300388502106838286959900000.00N5-1050
8920240719400504010040450398001345455387362250000.00N5-250
9020240718403003995040700395001581256363787300000.00N5-50
9120240717403504100041150403502314909413926900000.00N5-250
92202407164060043850442504005088585936879210600000.00N5-3000
93202407154360043250452004270066423829265125400000.00N21050
9420240712425504225043850422501906018194838200000.00N2450
9520240711421004385043850421001968688389365600000.00N5-1250
9620240710433504290043850421501596106857588700000.00N2400
9720240709429504295043400426001080514644182150000.00N5-50
9820240708430004220043200421001061644532688700000.00N2600
9920240705424004210042850421001125144777947950000.00N5-50
10020240704424504335043400421001459826233667050000.00N5-900
10120240703433504340043800427001355875861808150000.00N5-100
102202407024345043350447004300023864110477423600000.00N250
10320240701434004270043500421501395706016754350000.00N2750
10420240628426504185043600417002018438667324750000.00N2800
10520240627418504300043550415501809867652392300000.00N5-750
106202406264260043400446504230060373026201260400000.00N21450
10720240625411504030041400401501184214852178900000.00N2850
10820240624403004140041400402501086144402770500000.00N5-950
10920240621412504110041400403501901507781844700000.00N5-350
11020240620416004125042650412001753317342412650000.00N2450
111202406194115042200429504105026088910892685200000.00N5-1550
112202406184270040150437503930055070422960323100000.00N22600
11320240617401004000040250395501362705438465900000.00N2100
11420240614400004075040950399001609216454029700000.00N5-750
11520240613407504055041300405002210429004516650000.00N2450
11620240612403004080040900399002314609312774050000.00N5-450
117202406114075041300414003990035404714370760500000.00N5-1300
11820240610420504250042550418001742917324504950000.00N5-850
11920240607429004325043450426501471746328247800000.00N5-350
12020240605432504320043650426001363995889658600000.00N5-100
12120240604433504420044400432501392206091591550000.00N5-500
122202406034385043100444004285023518210290858750000.00N21150
12320240531427004230042750418001585236701763350000.00N2550
124202405304215043000431504190026795611308326950000.00N5-850
12520240529430004325043950429502300009966711700000.00N5-550
126202405284355044400448504340025827511340714050000.00N5-1300
127202405274485046400470004425061525027913921250000.00N21700
128202405244315043550441504305031142613815579000000.00N5-1100
12920240523442504340044300431002137389364729250000.00N2700
130202405224355044300445004340022981410043210400000.00N5-700
131202405214425044900451004390022891210187078200000.00N30
132202405204425045200454004370033484014820396750000.00N5-1000
133202405174525045600460504500026830412179485050000.00N5-300
134202405164555047550477504505071069232700288700000.00N5-1500
135202405144705047300484004705035008116607342700000.00N5-200
136202405134725047800489004710040414819319731250000.00N5-1000
137202405104825047750498004750077070637516202700000.00N21050
138202405094720047700488004705038944218550478150000.00N5-1000
139202405084820049350506004750068786433467603250000.00N2150
140202405074805048700489004785030852114920410600000.00N250
141202405034800047900488504715031743515253080800000.00N2850
142202405024715047400480504705021774910345066800000.00N5-150
143202404304730048000484504715024818011846822650000.00N5-700
144202404294800046150483504595036304317225645700000.00N21950
145202404264605046000466504570023704510917182050000.00N2100
146202404254595046900470004595035378416392763650000.00N5-1500
147202404244745046950478004660033975516082910200000.00N2450
14820240423470004800053800468502265230113175408600000.00N21000
149202404224600046450469504560032534115015270650000.00N250
150202404194595047950480004545051191023744995900000.00N5-2050
151202404184800045750484004540044810521115676050000.00N2600
152202404174740047500491504740047493622743350600000.00N5-100
153202404164750047750489504750057352527659048650000.00N5-900
154202404154840048950501004825081636439971153650000.00N5-2900
1552024041251300551005530051100117125960985581800000.00N5-4200
156202404115550056000573005550032258718182230900000.00N5-1400
157202404095690056200588005570064415336661733700000.00N21400
158202404085550057500582005520068773538577424000000.00N5-3600
15920240405591005750062100574002389734142679657700000.00N23600
160202404045550057000576005520052137129225001600000.00N5-500
161202404035600056700578005460086595848702385700000.00N5-900
162202404025690058400590005630070788740393825900000.00N5-1800
163202404015870060900609005820079162746792926700000.00N5-1500
164202403296020061300617005810098920759193306700000.00N5-400
1652024032860600627006520060200148290692421930100000.00N5-2100
16620240327627006290066100613001997412127341100200000.00N30
16720240326627006510065100621001597582101327383100000.00N5-2200
16820240325649006850069900643001844927122084700200000.00N5-4800
16920240322697007300074300684002325300163585465000000.00N5-6000
17020240321757007980079900730002084374159094099300000.00N5-400
17120240320761007350080500727005081342395267236300000.00N23700
17220240319724006840074100682004077868292071664000000.00N22900
17320240318695005850071700575005459153352367170100000.00N213300
17420240315562005950061700537003941349223303749400000.00N5-7200
17520240314634007120074000603003565864241274637900000.00N5-5600
17620240313690005790070600576004364806289235792300000.00N28700
17720240312603005500061400539002477262142851981900000.00N25300
1782024031155000519005520050800172256091821854900000.00N25050
179202403084995049200505004905032892216348962550000.00N2750
180202403074920048300493504725036209817456659900000.00N21300
181202403064790047600483504710032477815505357900000.00N5-900
182202403054880049600517004725078633538908661000000.00N5-100
1832024030448900487005250048550102910151657778000000.00N22350
184202402294655049050495504635047193122458354000000.00N5-1550
185202402284810049050498004775037927118494891250000.00N2950
186202402274715047150487004690028937013747911100000.00N250
187202402264710047400483004700022067210470864800000.00N5-450
188202402234755048600486504745026123212517300100000.00N5-650
189202402224820050000503004800059143928919559600000.00N5-2700
190202402215090049550520004890043256921735170650000.00N21350
191202402204955051100517004940033078216540855650000.00N5-1550
192202402195110051900522005070025986913337752500000.00N5-700
193202402165180053600536005120038273819915406100000.00N5-2100
194202402155390051500546005120085339445532844800000.00N23800
195202402145010046750509004625064982631726403700000.00N23150
196202402134695049000497004675053820325663585600000.00N5-1400
197202402084835048250496504685043394520968677900000.00N2750
198202402074760048000498004735049300223854368200000.00N5-2350
199202402064995050800513004900022396911179942800000.00N5-1150
20020240205511005220052200509001613178298615600000.00N5-1000
201202402025210051900530005170021237111099610000000.00N21000
202202402015110051000516004985021078510694290100000.00N5-500
203202401315160052000526005110019550710109669000000.00N5-800
204202401305240051400530005060028818715038393200000.00N21600
205202401295080050100515004980028498214471480300000.00N2800
206202401265000049500514004950029193914707185350000.00N5-200
207202401255020052800530004990040890120749274400000.00N5-2900
208202401245310053800538005250029268615497770000000.00N5-700
209202401235380052000549004970080690642003554350000.00N22100
210202401225170055000561005140054165628824786000000.00N5-3100
211202401195480052700555005240043589023473551000000.00N22200
212202401185260053700540005210026162613852469300000.00N5-600
213202401175320056300564005250056472630333417100000.00N5-3300
214202401165650056600577005550028723916245544200000.00N5-700
215202401155720056600585005660022001812601613100000.00N5-600
216202401125780062000620005760071360442157273500000.00N5-5600
2172024011163400658006680062600152478298870518600000.00N21700
218202401106170061200620005920045121327371777900000.00N21000
219202401096070058500612005720088327352636159100000.00N24500
220202401085620056300570005520026042614583449700000.00N5-500
221202401055670056200578005610032250518341991500000.00N2100
222202401045660057600577005510080007644949299000000.00N5-2700
2232024010359300625006430058400108474866307563200000.00N5-1800
224202401026110060900615006030038034923184375200000.00N2200
225202312286090062500625006030040997025192046500000.00N5-900
226202312276180061100638006110056555735229577100020.00N5-500
2272023122662300656006710062000107445969185156300000.00N2600
22820231222617007080072000600002103022138677842100000.00N5-9500
229202312217120067500715006710087602761286538400000.00N22300
230202312206890067300700006560084951958214582800000.00N21900
231202312196700064300676006320086341156730115700000.00N21900
232202312186510065300668006380066723343588181200000.00N5-1600
2332023121566700677006920064500100108466701122600000.00N5-3100
234202312146980070000705006850069727548395237500000.00N2400
2352023121369400735007450068700122699186907878200000.00N5-2100
23620231212715006590073300647002000697141568657300000.00N23900
2372023121167600712007120066700108493474007362600000.00N5-3900
23820231208715007100076400700003285572240027057400000.00N22100
23920231207694007480077800682002434071175103569700000.00N30
24020231206694006810071100659002105687145068871000000.00N23500
24120231205659007050071600640002221968152001952500000.00N5-2700
24220231204686006270071700612004743175321668338000000.00N28700
24320231201599005460062000544002948706174580393800000.00N26300
244202311305360053000549005240053887228968187400000.00N2600
2452023112953000539005690052400139896376096832600000.00N21500
246202311285150051500522004950043225122146392850000.00N2700
247202311275080052100536005060051752526877091700000.00N5-800
248202311245160054200542005120048833325583379700000.00N5-2400
249202311235400052500546005120067396735814174400000.00N22400
250202311225160053200532005060056782829281509900000.00N5-1600
251202311215320054900550005270052227727983001200000.00N5-1200
252202311205440054200551005300044972124446378600000.00N2100
2532023111754300570005720051900112056260311027000000.00N5-3300
254202311165760057600595005670089454751977294400000.00N2400
2552023111557200587005900054600133669875907836400000.00N5-2600
256202311145980057500600005680087842151553020300000.00N2800
25720231113590005900062600574001774501106215262900000.00N2500
25820231110585005720060500568001905574111569299600000.00N2700
25920231109578005270060900506005448452307065584400000.00N24700
26020231108531004500055900449507238252379756806950000.00N28600
261202311074450046400471004370081239136957774500000.00N5-1900
2622023110646400450004690044100173834679158123900000.00N24750
263202311034165039500426503910073720930329600500000.00N21650
264202311024000040150406503890037797815095671550000.00N2550
265202311013945040100405503940025274810062846550000.00N2200
266202310313925039950405003895039394215619155800000.00N2250
267202310303900037400392503740033209212866512800000.00N21600
26820231027374003785038500368002464279275198500000.00N2200
269202310263720037300382003680029472711036244100000.00N5-1050
270202310253825037500389003700052268119955581300000.00N2850
271202310243740034350385003395079435528564516250000.00N23750
27220231023336503355034400334501843606237164550000.00N5-150
27320231020338003330034350330502332577834856000000.00N5-50
27420231019338503380034300331502323387842343500000.00N5-450
27520231018343003490035650343001725815993939050000.00N5-700
276202310173500034100356003405031499911010249650000.00N21350
277202310163365035700357003320050083316958772800000.00N5-2050
27820231013357003630036850355501781066403315500000.00N5-900
27920231012366003620036850360501859256790526000000.00N2700
28020231011359003540036650354001974117141540500000.00N2850
28120231010350503625036650348002547049075356750000.00N5-1050
28220231006361003480036850348002046147381401500000.00N2850
28320231005352503615036450352002476108844689300000.00N5-500
284202310043575036600374503555031962511613727700000.00N5-1150
285202309273690037000374003605039625514574278750000.00N5-950
286202309263785037050386503660066754425039381350000.00N5-400
28720230925382503685040250357502625312101542094750000.00N23250
288202309223500035450364503430091135432074526900000.00N5-2500
28920230921375003775041250371005886541233595482750000.00N23950
290202309203355035050350503320053429518366457250000.00N5-1150
291202309193470037150372003465061359121818740800000.00N5-3550
2922023091838250343003950034250158569559458386350000.00N23650
29320230915346003415034750339002225557663966450000.00N2450
29420230914341503445034450333502420978192582800000.00N250
29520230913341003515035450339502228047664000700000.00N5-950
296202309123505034500360503445031783611206098950000.00N2950
29720230911341003455034950339002058617051712000000.00N5-400
29820230908345003500035250343001823146307256100000.00N5-400
29920230907349003485035800347501951866873741000000.00N250
30020230906348503560035800348002497798768029500000.00N5-700
30120230905355503585036000353501635555823832750000.00N5-250
30220230904358003590036350354501668225973499700000.00N5-50
30320230901358503620036500356502458068853886500000.00N5-250
304202308313610037400374503590040610214754427650000.00N5-1300
30520230830374003820038600373502203418341076100000.00N5-250
30620230829376503710037700370001773986639244800000.00N2750
30720230828369003720037750367001717726380896400000.00N2250
308202308253665036350383003635027567710265365700000.00N5-300
30920230824369503630037300361501853216820999400000.00N21100
310202308233585037800380003575036090613178520150000.00N5-2150
31120230822380003765038200376001207334576355200000.00N2400
31220230821376003830038850374501590476081405850000.00N5-350
31320230818379503760038700372002422229223807550000.00N5-150
31420230817381003840039100379502126948138311350000.00N5-700
315202308163880038900402003860033365013120872450000.00N5-800
316202308143960038400400503810049918719483666850000.00N21500
3172023081138100373003980037050109571942248149750000.00N21050
3182023081037050424004245037000206537479288226700000.00N5-4450
319202308094150040000429503910077824932168370800000.00N5-1200
320202308084270041250436004050062621026258639350000.00N2700
321202308074200042750444004180045106219400760750000.00N5-1100
322202308044310043700445004240060907426498888400000.00N30
3232023080343100415004390038800115366148182700550000.00N2850
3242023080242250370004290036100188377476277531900000.00N25550
325202308013670036300379003590027243710085444250000.00N2150
32620230731365503635036800352501981537170390700000.00N2650
32720230728359003635036900352001649405906808500000.00N5-450
328202307273635034400378003440038460113992618250000.00N21950
329202307263440035750363003440062663221897595850000.00N5-1950
330202307253635037250374503630032285611814895200000.00N5-950
331202307243730037500378003685036404313558248150000.00N5-700
332202307213800038700387503740029559411223451600000.00N5-800
33320230720388003890039750387002071218116018150000.00N2200
33420230719386003895039500385001727486698262700000.00N5-300
33520230718389003960040200385502375249264777250000.00N5-750
33620230717396503955040200391001633886472226800000.00N5-400
33720230714400504105041450397002269429133503900000.00N5-200
33820230713402504020041050402002011008146605450000.00N250
33920230712402004100041050391502490929978603550000.00N2750
34020230711394503800039500380002344359153096050000.00N21600
341202307103785038900394003770026609910195043450000.00N5-1050
34220230707389003915039650385002145288347967700000.00N5-350
343202307063925040500406503920030420212068402150000.00N5-1050
34420230705403004080041400402501706326945276750000.00N5-700
34520230704410004200042000405002200449037658300000.00N5-950
346202307034195038500422503850056805723370291050000.00N22900
347202306303905040400416503700072595728689617200000.00N5-1550
34820230629406004105041550405001939307927594300000.00N5-450
349202306284105041750423004065028989911939942200000.00N5-850
35020230627419004155042000414001867157780093750000.00N2200
35120230626417004220042350414002258499455371900000.00N5-500
35220230623422004300043100422002222469440939550000.00N5-450
35320230622426504260043500424501944748353714850000.00N2100
354202306214255043500439504225029957512888576200000.00N5-750
355202306204330043700443004320031765413829381300000.00N5-200
356202306194350044000452504305040890417960406800000.00N2200
357202306164330042950453504295072763432056496000000.00N2950
358202306154235043850440504190059827025468631800000.00N5-1400
359202306144375045300458004360057411725557687800000.00N5-1000
360202306134475044500451004425031447914035793950000.00N2400
361202306124435045500455504425056010225047408600000.00N5-1800
362202306094615046550468504585025886511977449550000.00N5-350
363202306084650044800465504420065299929640119500000.00N21400
364202306074510046000462504510041290018861723000000.00N5-950
365202306054605046250466004555023348910764728300000.00N5-250
366202306024630046450472504490055996625714282550000.00N5-650
367202306014695046600474004645023967611240162250000.00N5-500
368202305314745047400477504650031135414694687900000.00N2150
369202305304730045600474004555051634224070653650000.00N22100
370202305264520045900463004500029637213516954900000.00N5-250
371202305254545044500478504445099977146177154650000.00N2850
372202305244460045250454004455042506319083074000000.00N5-1300
373202305234590046550471504575037847717490098300000.00N5-650
374202305224655045700468004525037112417131910800000.00N30
375202305194655045800471504570046120321422851950000.00N21000
376202305184555046650468004470040241618405150900000.00N5-400
377202305174595046800468504510049700022906429500000.00N5-300
3782023051646250445004740044500108556850222682150000.00N22600
3792023051543650420004560042000100904744344928450000.00N5-750
3802023051244400473504780043800173780679007335500000.00N5-4450
381202305114885048550497504745099443748407762900000.00N2550
38220230510483005220053500476002141725106485422400000.00N5-5200
38320230509535005040056000492002417157128747804850000.00N22500
384202305085100053400553005100092672748985515200000.00N5-1900
385202305045290053300543005190068913936693376800000.00N5-1500
3862023050354400553005750053300169259094038138500000.00N30
38720230502544005820058300541002079990116507948800000.00N5-1200
38820230428556005300057100523004566586250805365800000.00N27400
3892023042748200495504990046050127932660799525150000.00N5-1350
390202304264955052000525004955085087943281430450000.00N5-2150
3912023042551700509005350049250157546680833365650000.00N2400
392202304245130051200524005030042316421817018500000.00N2500
393202304215080053600542005070081108242165135500000.00N5-2800
394202304205360053100545005240070547637634711800000.00N5-300
39520230419539005780060700534002337962133775525500000.00N5-2800
39620230418567005700058400537001818284102344791700000.00N21000
3972023041755700548005650054100116957264800696000000.00N21800
3982023041453900527005490052000148844979870622000000.00N21700
3992023041352200485005240048500150514776502799100000.00N23800
400202304124840048850493004815058222328368404350000.00N5-150
401202304114855049500497004800091473244561789600000.00N5-1950
402202304105050051700522005010071732936442174800000.00N5-1800
403202304075230052100534005110082978743381023400000.00N2900
4042023040651400507005390050200133623569676827500000.00N2300
4052023040551100487505150048150115236458305100250000.00N21800
406202304044930047700506004735090645944397118650000.00N21200
407202304034810049750498004785073802535829344800000.00N5-2100
408202303315020049700507004870063514631640797150000.00N2550
4092023033049650497005210048550107805054101886850000.00N2750
410202303294890049750497504815094882746434448450000.00N5-1900
41120230328508004690053500468003627379184256226850000.00N25200
412202303274560048100482504545085746639615631750000.00N5-2350
413202303244795048050490004700071995434466024000000.00N30
414202303234795048300486504715086707741494874550000.00N5-1100
415202303224905050500507004900070270734888652550000.00N5-1050
416202303215010052000524004955089660245271472200000.00N5-1000
4172023032051100527005340051000128442167009443300000.00N5-3400
41820230317545005090055600494502263656120181656350000.00N24100
419202303165040050300513004665099745748444705600000.00N2200
420202303155020051400517005010050216025449775500000.00N2100
421202303145010051700524004980087576044742356200000.00N5-600
4222023031350700490505080048200103728551413051750000.00N23000
423202303104770047150479004655056752326821780300000.00N5-950
424202303094865048900498004765064766031485445500000.00N5-850
425202303084950049000510004835064438332181639000000.00N5-350
426202303074985052200524004975094690247930763500000.00N5-2850
427202303065270052700531005150063074533000258500000.00N2300
428202303035240052400545005130083683544176182000000.00N2900
429202303025150053700539005130072191737778710700000.00N5-1900
430202302285340052400542005170074566839546929900000.00N21000
4312023022752400560005610051800138096873508802500000.00N5-4400
4322023022456800566005840055000135010476527387900000.00N2500
4332023022356300587005920055600152572687101330800000.00N5-3200
43420230222595005850064200582003774341230485629200000.00N21100
43520230221584005790060400571002699388158713997600000.00N5-100
43620230220585005440059700525003850881219521778000000.00N24000
43720230217545005390057300523005536227303576091700000.00N5-300
43820230216548004360054800430507435191377929981200000.00N112600
4392023021542200433004445041750106265145864260000000.00N5-100
4402023021442300432004425042100151574565188086300000.00N21050
441202302134125040800420004030064132626526960550000.00N2550
4422023021040700427504305040450108479045047109250000.00N5-3050
4432023020943750439004590043250104847946331817950000.00N5-850
444202302084460046500468004460090463840888340150000.00N5-1500
445202302074610044900461504470093713142724108250000.00N2400
44620230206457004515048200441003652612169559678150000.00N21200
44720230203445003955046050393005524077239814054900000.00N25350
4482023020239150387003965038500104928741014232150000.00N21100
449202302013805039250393003750082030931235897150000.00N5-950
4502023013139000378503990036050120593146141938900000.00N2850
4512023013038150382503950037850136669352958689900000.00N2650
452202301273750038050387003735055231120920497000000.00N2150
453202301263735037500378503685045572217038346550000.00N5-150
454202301253750037100382503670071575626796716250000.00N21450
455202301203605036300366003560042546715345358650000.00N5-400
456202301193645037450379003635067670725014592150000.00N5-1600
457202301183805038750389003720073733928090173100000.00N5-200
4582023011738250383003940037400144349755246571750000.00N2750
4592023011637500361003800036000134692350277507250000.00N22050
460202301133545035450365503495078115127943403800000.00N2250
461202301123520035850359003450043823115373391900000.00N5-200
462202301113540035500359003510050018517748192850000.00N2600
463202301103480034800361003455076183926862232800000.00N250
464202301093475034000348003390054104018634448050000.00N21350
465202301063340033100339003250039000612947938300000.00N2300
466202301053310032900343503290087291529388845950000.00N2250
4672023010432850316503445031500102965233820248250000.00N2800
468202301033205030900322003010053565316766914200000.00N2900
469202301023115032400327503085044091913960874100000.00N5-400
4702022122931550340503550031550179168560307315100000.00N5-1250
471202212283280033700340003250054983218177683050020.00N5-900
472202212273370034000346503340057547119491565550000.00N5-500
473202212263420034050346503335046116315783811250000.00N2250
474202212233395034400346503355062433621286580450000.00N5-1050
475202212223500035200356503430072258825273953450000.00N2300
476202212213470036450366503455076985027227945300000.00N5-1250
477202212203595036800375003570072231826232264500000.00N5-1150
478202212193710038000383503645083659731217437600000.00N5-850
4792022121637950379003975037800129502350192644950000.00N5-1000
4802022121538950390004070038150205435380708283250000.00N30
48120221214389503620040000356504380366168370193350000.00N23500
4822022121335450362503675034600204204972695602050000.00N5-450
48320221212359003275036000327004035984139581094700000.00N23300
48420221209326003020034600296008863213288183921300000.00N22550
48520221208300503025031650286006481284194187668850000.00N5-7650
48620221207377003845040550346504398952168747701900000.00N30
4872022120637700381004035037450185794171743757900000.00N5-2100
48820221205398004130042700391003468619141297197950000.00N2250
48920221202395503790044600350509814845395708718550000.00N21550
49020221201380003635039950358005448971208615973250000.00N22550
4912022113035450349003650034500215129276706009600000.00N30
49220221129354503335036200331004970270172497972000000.00N21450
49320221128340003755038400322007612390263135890850000.00N5-5400
494202211253940039400394003940055164621765999600000.00N4-16800
49520221124562005770059900540001788315103195656600000.00N5-800
496202211235700054700574005410066947437440919900000.00N23600
497202211225340053600548005240035762219191326200000.00N5-200
498202211215360054300553005350038427220859152700000.00N5-600
499202211185420055700558005410056133730829359700000.00N5-2600
5002022111756800586006050055100152045788034760800000.00N5-200
501202211165700057700589005660083277048059711700000.00N30
502202211155700054800570005340098977155138338100000.00N22700
5032022111454300560005650053200113104262049168900000.00N5-3200
50420221111575005710061400566002688710156835328300000.00N22200
5052022111055300526005780051900177377996074325900000.00N2300
5062022110955000537005620053200117637464684166300000.00N5-300
50720221108553005610057500512002260890124201327900000.00N2500
50820221107548005430057300537001819494101103604500000.00N22500
5092022110452300538005470051000111936559036663600000.00N5-1300
5102022110353600545005580052600147996880083871100000.00N5-2100
51120221102557004545058600453507810654420531423850000.00N29850
5122022110145850448004695044200141766665004492000000.00N21500
5132022103144350454004630043200113669150745241800000.00N5-300
51420221028446504710049450435504418232207354554500000.00N5-11550
51520221027562005330058100523002543087142071554100000.00N23500
51620221026527004850053400465002915749148882033600000.00N25000
517202210254770050900517004730083889241226662100000.00N5-3100
51820221024508004900054300488002195815113330127950000.00N23700
519202210214710046800491504555074287835242507650000.00N5-550
5202022102047650523005230047000143674770324708650000.00N5-3150
52120221019508005060059100505002710028147905656900000.00N2500
52220221018503004615054200455003374184169523489350000.00N27200
523202210174310041800448504085089299938542788150000.00N5-200
5242022101443300400004570040000137017358370115000000.00N24500
525202210133880040000403003820035738713893049350000.00N5-2100
526202210124090040500412503980029629212018451800000.00N2300
527202210114060042300426004060038094515742077600000.00N5-2900
528202210074350044950450004320035497015619046600000.00N5-1900
52920221006454004455045600445501802028143607350000.00N2850
530202210054455048000481004425031172914154143750000.00N5-2550
53120221004471004665047250462501981139277424850000.00N21300
53220220930458004460046350445002051559347054750000.00N30
533202209294580047050478504570024584911542889450000.00N5-300
534202209284610048150490504560039140918405242950000.00N5-2050
535202209274815048000491004665033479516023884850000.00N5-150
536202209264830048050500004795042157020626248100000.00N5-750
537202209234905050700509004880025822412784717750000.00N5-1550
538202209225060051400515004960034898217529158950000.00N5-2100
539202209215270051800532005150020311910669513800000.00N2600
54020220920521005290053600521001826529630516300000.00N5-500
541202209195260054100546005230022992012251522500000.00N5-2100
542202209165470055000560005430026797414701481900000.00N5-1500
543202209155620057300574005500021928712302138200000.00N5-600
544202209145680056200579005550024713914007769800000.00N5-2400
545202209135920057300593005730035034220557373000000.00N23500
546202209085570056000571005550026090114603131700000.00N2600
547202209075510056500569005430026503514609901600000.00N5-2000
54820220906571005640057800564001673429554051300000.00N2300
549202209055680057600585005640030516917481623900000.00N5-1600
550202209025840060400604005820024693714581854200000.00N5-1400
551202209015980061300617005950025986715688311400000.00N5-2300
552202208316210061000623006080017896111045153800000.00N2500
553202208306160061000621006090019189411798759800000.00N21500
554202208296010059300607005910028568717181873700000.00N5-2800
555202208266290065000651006250030775019470197500000.00N5-1400
556202208256430062800651006270023294714940977700000.00N21200
557202208246310063000637006200019066011957224900000.00N2700
558202208236240063000644006200026460616700976100000.00N5-1300
559202208226370063600654006360025831216593193600000.00N5-1300
560202208196500067900682006500039762126316653200000.00N5-2900
561202208186790068200685006650036451624593508700000.00N5-1100
562202208176900069700709006890029385420435060300000.00N5-1400
563202208167040069900713006910046963432943656100000.00N21100
564202208126930070300704006860043849830268204300000.00N5-1700
565202208117100072200727007030054590938945823400000.00N21300
566202208106970071100725006970062648944408413400000.00N5-2800
56720220809725007240076200716001530285112604781400000.00N2500
568202208087200074500748007120083245760382054000000.00N5-3200
56920220805752007300078000719002712595202648931800000.00N2300
57020220804749006140076800608006583841467152101700000.00N215100
571202208035980057300599005730057165433764490100000.00N22600
572202208025720059100592005700034606519904169700000.00N5-1700
573202208015890059400598005850027985616523387200000.00N5-400
574202207295930059000603005810046905527781121200000.00N21100
575202207285820058200593005770055667832541315200000.00N2900
5762022072757300598006000057200108346862945173400000.00N5-4400
577202207266170061400626006030034058520965114600000.00N30
578202207256170061500650006140077192848281106300000.00N21000
579202207226070064300643006060056741435018842900000.00N5-2900
580202207216360063500667006290076812549687645700000.00N2400
581202207206320064000670006300086941556333297500000.00N21600
582202207196160061400617006010025608715650756800000.00N2800
583202207186080061100617006020025388115458679800000.00N2800
584202207156000062700641005970048327029610522700000.00N5-1700
585202207146170060300623005920042433126048316900000.00N2800
586202207136090057200615005720057096434268830800000.00N23500
587202207125740057700590005700027094115669491800000.00N5-1200
588202207115860059100593005650044250425658527100000.00N5-500
589202207085910060100612005870043364825970430500000.00N2400
590202207075870058200606005730062365636974080200000.00N22000
591202207065670056300594005570076610844121302500000.00N21000
592202207055570053300565005290087903048414408100000.00N23500
5932022070452200568005700051200116925162292410600000.00N5-6900
594202207015910059500612005740092789154914842500000.00N21400
595202206305770060100610005690078469646037290500000.00N5-1700
5962022062959400619006320059000143881487759374800000.00N5-1100
5972022062860500581006050057400101852160500646000000.00N22900
598202206275760060100607005540094216354808207600000.00N5-900
5992022062458500544005960054100159948792237565200000.00N25200
60020220623533006260062800520003076090169556433600000.00N5-14000
601202206226730071600719006650072304649521493400000.00N5-2800
602202206217010065800709006530075703152348902500000.00N24700
603202206206540070100709006490047413631705578800000.00N5-3900
604202206176930065800693006570047430132077069000000.00N21200
605202206166810069100723006750072221850553402000000.00N21400
606202206156670069100706006590089057060699326800000.00N5-1700
60720220614684007600077100665001771467124030318900000.00N5-11400
608202206137980080400830007980052770642844797000000.00N5-3600
609202206108340076800834007590078724263335649000000.00N25400
610202206097800077000782007540043578633426209400000.00N5-300
611202206087830079200808007820032972726133298400000.00N30
612202206077830081100812007810042576833707785300000.00N5-2700
613202206038100081900837008060048895639959687500000.00N5-100
614202206028110083000835008030073606059860737300000.00N5-4300
6152022053185400878008850083600104692290075991800000.00N5-1600
61620220530870008100089000805002453281210937317000000.00N28000
617202205277900082100842007850094683076763501900000.00N5-600
61820220526796008400086000786001868613154718029700000.00N5-2300
61920220525819007450083700730002557398203357888600000.00N28700
6202022052473200768007860073200107775282092767800000.00N5-2600
62120220523758007440083800707002718921209510392800000.00N25300
622202205207050066600715006660046599432288438000000.00N24100
623202205196640064400681006420032422421524831700000.00N5-900
624202205186730068700699006710029359420053363400000.00N30
625202205176730064800679006480029012519340522300000.00N22000
626202205166530066300687006440040203526605980300000.00N30