36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 3 | 20231130 | 200700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20231130 | 200600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20231130 | 200500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20231130 | 200400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20231130 | 200300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20231130 | 200200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20231130 | 200100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20231130 | 200000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20231130 | 195900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20231130 | 195800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20231130 | 195700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20231130 | 195600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20231130 | 195500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20231130 | 195400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20231130 | 195300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20231130 | 195200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20231130 | 195100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20231130 | 195000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20231130 | 194900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20231130 | 194800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20231130 | 194700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20231130 | 194600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20231130 | 194500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20231130 | 194400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20231130 | 194300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20231130 | 194200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20231130 | 194100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20231130 | 194000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20231130 | 193900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20231130 | 193800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 33 | 20231130 | 193700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20231130 | 193600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20231130 | 193500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20231130 | 193400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20231130 | 193300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20231130 | 193200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20231130 | 193100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20231130 | 193000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20231130 | 192900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20231130 | 192800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20231130 | 192700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20231130 | 192600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20231130 | 192500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20231130 | 192400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20231130 | 192300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20231130 | 192200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20231130 | 192100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20231130 | 192000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20231130 | 191900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20231130 | 191800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20231130 | 191700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20231130 | 191600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20231130 | 191500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20231130 | 191400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20231130 | 191300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20231130 | 191200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20231130 | 191100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20231130 | 191000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20231130 | 190900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20231130 | 190800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 63 | 20231130 | 190700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20231130 | 190600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20231130 | 190500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20231130 | 190400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20231130 | 190300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20231130 | 190200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20231130 | 190100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20231130 | 190000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20231130 | 185900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20231130 | 185800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20231130 | 185700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20231130 | 185600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20231130 | 185500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20231130 | 185400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20231130 | 185300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20231130 | 185200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20231130 | 185100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20231130 | 185000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20231130 | 184900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20231130 | 184800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20231130 | 184700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20231130 | 184600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20231130 | 184500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20231130 | 184400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20231130 | 184300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20231130 | 184200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20231130 | 184100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20231130 | 184000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20231130 | 183900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20231130 | 183800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 93 | 20231130 | 183700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20231130 | 183600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20231130 | 183500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20231130 | 183400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20231130 | 183300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20231130 | 183200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20231130 | 183100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20231130 | 183000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20231130 | 182900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20231130 | 182800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20231130 | 182700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20231130 | 182600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20231130 | 182500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20231130 | 182400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20231130 | 182300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20231130 | 182200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20231130 | 182100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20231130 | 182000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20231130 | 181900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20231130 | 181800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20231130 | 181700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20231130 | 181600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20231130 | 181500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20231130 | 181400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20231130 | 181300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20231130 | 181200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20231130 | 181100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20231130 | 181000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20231130 | 180900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20231130 | 180800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 123 | 20231130 | 180700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20231130 | 180600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20231130 | 180500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20231130 | 180400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20231130 | 180300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20231130 | 180200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20231130 | 180100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20231130 | 180000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20231130 | 175900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20231130 | 175800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20231130 | 175700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20231130 | 175600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20231130 | 175500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20231130 | 175400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20231130 | 175300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20231130 | 175200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20231130 | 175100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20231130 | 175000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20231130 | 174900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20231130 | 174800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20231130 | 174700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20231130 | 174600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20231130 | 174500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20231130 | 174400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20231130 | 174300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20231130 | 174200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20231130 | 174100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20231130 | 174000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20231130 | 173900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20231130 | 173800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 153 | 20231130 | 173700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20231130 | 173600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20231130 | 173500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20231130 | 173400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20231130 | 173300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20231130 | 173200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20231130 | 173100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20231130 | 173000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20231130 | 172900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20231130 | 172800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20231130 | 172700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20231130 | 172600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20231130 | 172500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20231130 | 172400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20231130 | 172300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20231130 | 172200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20231130 | 172100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20231130 | 172000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20231130 | 171900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20231130 | 171800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20231130 | 171700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20231130 | 171600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20231130 | 171500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20231130 | 171400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20231130 | 171300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20231130 | 171200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20231130 | 171100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20231130 | 171000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20231130 | 170900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20231130 | 170800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 183 | 20231130 | 170700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20231130 | 170600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20231130 | 170500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20231130 | 170400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20231130 | 170300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20231130 | 170200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20231130 | 170100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20231130 | 170000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20231130 | 165900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20231130 | 165800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20231130 | 165700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20231130 | 165600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20231130 | 165500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20231130 | 165400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20231130 | 165300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20231130 | 165200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20231130 | 165100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20231130 | 165000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20231130 | 164900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20231130 | 164800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20231130 | 164700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20231130 | 164600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20231130 | 164500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20231130 | 164400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20231130 | 164300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20231130 | 164200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20231130 | 164100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20231130 | 164000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20231130 | 163900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20231130 | 163800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 213 | 20231130 | 163700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20231130 | 163600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20231130 | 163500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20231130 | 163400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20231130 | 163300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20231130 | 163200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20231130 | 163100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20231130 | 163000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20231130 | 162900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20231130 | 162800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20231130 | 162700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20231130 | 162600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20231130 | 162500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20231130 | 162400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20231130 | 162300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20231130 | 162200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20231130 | 162100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20231130 | 162000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20231130 | 161900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20231130 | 161800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20231130 | 161700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20231130 | 161600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20231130 | 161500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20231130 | 161400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20231130 | 161300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20231130 | 161200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20231130 | 161100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20231130 | 161000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20231130 | 160900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20231130 | 160800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 243 | 20231130 | 160700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20231130 | 160600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20231130 | 160500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20231130 | 160400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20231130 | 160300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20231130 | 160200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20231130 | 160100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20231130 | 160000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20231130 | 155900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20231130 | 155800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20231130 | 155700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20231130 | 155600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20231130 | 155500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20231130 | 155400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20231130 | 155300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20231130 | 155200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20231130 | 155100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20231130 | 155000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20231130 | 154900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20231130 | 154800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20231130 | 154700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20231130 | 154600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20231130 | 154500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20231130 | 154400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20231130 | 154300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20231130 | 154200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20231130 | 154100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20231130 | 154000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20231130 | 153900 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20231130 | 153800 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 273 | 20231130 | 153700 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20231130 | 153600 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20231130 | 153500 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20231130 | 153400 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20231130 | 153300 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20231130 | 153200 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20231130 | 153100 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20231130 | 153000 | 28471215400 | 53600 | 53600 | 53600 | 53600 | 20360 |
| 281 | 20231130 | 152900 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20231130 | 152800 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20231130 | 152700 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20231130 | 152600 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20231130 | 152500 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20231130 | 152400 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20231130 | 152300 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20231130 | 152200 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20231130 | 152100 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20231130 | 152000 | 27379919400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20231130 | 151900 | 27379919400 | 53900 | 53900 | 53900 | 53800 | 1470 |
| 292 | 20231130 | 151800 | 27300736800 | 53900 | 53900 | 53900 | 53800 | 626 |
| 293 | 20231130 | 151700 | 27267007600 | 53900 | 54000 | 54000 | 53800 | 516 |
| 294 | 20231130 | 151600 | 27239202800 | 54000 | 53800 | 54000 | 53800 | 2986 |
| 295 | 20231130 | 151500 | 27078314400 | 53900 | 53900 | 54000 | 53800 | 1479 |
| 296 | 20231130 | 151400 | 26998607300 | 53900 | 53900 | 54000 | 53900 | 486 |
| 297 | 20231130 | 151300 | 26972397600 | 53900 | 53900 | 54000 | 53900 | 623 |
| 298 | 20231130 | 151200 | 26938778500 | 53900 | 53900 | 54000 | 53900 | 303 |
| 299 | 20231130 | 151100 | 26922433700 | 53900 | 54000 | 54000 | 53900 | 379 |
| 300 | 20231130 | 151000 | 26901998700 | 53900 | 54000 | 54000 | 53900 | 1692 |
| 301 | 20231130 | 150900 | 26810796600 | 54000 | 54000 | 54100 | 53900 | 2179 |
| 302 | 20231130 | 150800 | 26693142100 | 54000 | 54000 | 54100 | 54000 | 1749 |
| 303 | 20231130 | 150700 | 26598692200 | 54000 | 54100 | 54100 | 53900 | 832 |
| 304 | 20231130 | 150600 | 26553761600 | 54000 | 54100 | 54100 | 54000 | 1322 |
| 305 | 20231130 | 150500 | 26482334300 | 54100 | 54100 | 54100 | 54000 | 341 |
| 306 | 20231130 | 150400 | 26463901000 | 54100 | 54100 | 54100 | 54000 | 2507 |
| 307 | 20231130 | 150300 | 26328413200 | 54000 | 54100 | 54100 | 54000 | 1087 |
| 308 | 20231130 | 150200 | 26269626400 | 54100 | 53900 | 54100 | 53900 | 3234 |
| 309 | 20231130 | 150100 | 26095045300 | 54000 | 53900 | 54000 | 53900 | 1243 |
| 310 | 20231130 | 150000 | 26028008700 | 53900 | 54000 | 54000 | 53900 | 1474 |
| 311 | 20231130 | 145900 | 25948489400 | 54000 | 54000 | 54000 | 53900 | 334 |
| 312 | 20231130 | 145800 | 25930464800 | 54000 | 54000 | 54000 | 53900 | 769 |
| 313 | 20231130 | 145700 | 25888952000 | 54000 | 54000 | 54000 | 53900 | 1006 |
| 314 | 20231130 | 145600 | 25834629400 | 54000 | 53800 | 54000 | 53800 | 2138 |
| 315 | 20231130 | 145500 | 25719279000 | 53900 | 53700 | 53900 | 53700 | 94 |
| 316 | 20231130 | 145400 | 25714219700 | 53800 | 53800 | 54000 | 53800 | 2596 |
| 317 | 20231130 | 145300 | 25574358100 | 53800 | 53900 | 53900 | 53700 | 1221 |
| 318 | 20231130 | 145200 | 25508649200 | 53700 | 53900 | 53900 | 53700 | 952 |
| 319 | 20231130 | 145100 | 25457406300 | 53900 | 53700 | 53900 | 53700 | 640 |
| 320 | 20231130 | 145000 | 25422983900 | 53600 | 53800 | 53800 | 53600 | 1435 |
| 321 | 20231130 | 144900 | 25345936000 | 53800 | 53800 | 53800 | 53700 | 212 |
| 322 | 20231130 | 144800 | 25334535100 | 53800 | 53800 | 53900 | 53700 | 655 |
| 323 | 20231130 | 144700 | 25299306600 | 53800 | 53800 | 53800 | 53700 | 124 |
| 324 | 20231130 | 144600 | 25292638100 | 53800 | 53800 | 53800 | 53800 | 462 |
| 325 | 20231130 | 144500 | 25267782500 | 53800 | 53900 | 53900 | 53700 | 353 |
| 326 | 20231130 | 144400 | 25248806000 | 53700 | 53700 | 53800 | 53700 | 321 |
| 327 | 20231130 | 144300 | 25231541800 | 53700 | 53900 | 53900 | 53700 | 1316 |
| 328 | 20231130 | 144200 | 25160841300 | 53900 | 53900 | 53900 | 53700 | 1760 |
| 329 | 20231130 | 144100 | 25066156600 | 53900 | 53900 | 53900 | 53900 | 55 |
| 330 | 20231130 | 144000 | 25063192100 | 53900 | 54000 | 54000 | 53900 | 454 |
| 331 | 20231130 | 143900 | 25038720400 | 54000 | 54000 | 54000 | 53900 | 255 |
| 332 | 20231130 | 143800 | 25024960300 | 53900 | 54000 | 54000 | 53900 | 176 |
| 333 | 20231130 | 143700 | 25015467800 | 54000 | 53900 | 54000 | 53900 | 46 |
| 334 | 20231130 | 143600 | 25012986300 | 53900 | 53900 | 53900 | 53800 | 583 |
| 335 | 20231130 | 143500 | 24981562700 | 54000 | 54000 | 54000 | 53900 | 2713 |
| 336 | 20231130 | 143400 | 24835267300 | 53900 | 54000 | 54000 | 53900 | 133 |
| 337 | 20231130 | 143300 | 24828091500 | 54000 | 53900 | 54000 | 53800 | 582 |
| 338 | 20231130 | 143200 | 24796715900 | 54000 | 53900 | 54000 | 53900 | 770 |
| 339 | 20231130 | 143100 | 24755212400 | 54000 | 53900 | 54000 | 53900 | 119 |
| 340 | 20231130 | 143000 | 24748791500 | 54000 | 54000 | 54000 | 53900 | 182 |
| 341 | 20231130 | 142900 | 24738974400 | 54000 | 53900 | 54000 | 53900 | 335 |
| 342 | 20231130 | 142800 | 24720916300 | 53900 | 53900 | 53900 | 53800 | 120 |
| 343 | 20231130 | 142700 | 24714450600 | 53800 | 53900 | 54000 | 53800 | 925 |
| 344 | 20231130 | 142600 | 24664628400 | 53900 | 53900 | 54000 | 53800 | 342 |
| 345 | 20231130 | 142500 | 24646194300 | 53900 | 54000 | 54000 | 53900 | 183 |
| 346 | 20231130 | 142400 | 24636323700 | 53800 | 54000 | 54000 | 53800 | 337 |
| 347 | 20231130 | 142300 | 24618165000 | 54000 | 54000 | 54000 | 53900 | 138 |
| 348 | 20231130 | 142200 | 24610722000 | 54000 | 53900 | 54000 | 53900 | 214 |
| 349 | 20231130 | 142100 | 24599177100 | 54000 | 54000 | 54000 | 53900 | 446 |
| 350 | 20231130 | 142000 | 24575132400 | 53900 | 54000 | 54100 | 53900 | 1221 |
| 351 | 20231130 | 141900 | 24509195600 | 54000 | 54000 | 54000 | 53900 | 338 |
| 352 | 20231130 | 141800 | 24490956200 | 54000 | 54100 | 54100 | 54000 | 3279 |
| 353 | 20231130 | 141700 | 24313882100 | 54100 | 54100 | 54100 | 54000 | 2551 |
| 354 | 20231130 | 141600 | 24176019100 | 54000 | 54100 | 54100 | 54000 | 512 |
| 355 | 20231130 | 141500 | 24148337300 | 54100 | 54000 | 54100 | 54000 | 1280 |
| 356 | 20231130 | 141400 | 24079115500 | 54100 | 54000 | 54100 | 54000 | 1288 |
| 357 | 20231130 | 141300 | 24009491800 | 54000 | 54000 | 54000 | 53900 | 2139 |
| 358 | 20231130 | 141200 | 23894186300 | 54000 | 54000 | 54000 | 53700 | 1228 |
| 359 | 20231130 | 141100 | 23827880900 | 54000 | 53900 | 54100 | 53700 | 4944 |
| 360 | 20231130 | 141000 | 23561202100 | 53900 | 53900 | 53900 | 53900 | 106 |
| 361 | 20231130 | 140900 | 23555488700 | 53800 | 53900 | 54000 | 53800 | 482 |
| 362 | 20231130 | 140800 | 23529492200 | 53900 | 53900 | 53900 | 53800 | 788 |
| 363 | 20231130 | 140700 | 23487019100 | 53800 | 53700 | 53900 | 53700 | 489 |
| 364 | 20231130 | 140600 | 23460727500 | 53700 | 53900 | 53900 | 53700 | 947 |
| 365 | 20231130 | 140500 | 23409765800 | 53900 | 53900 | 53900 | 53800 | 581 |
| 366 | 20231130 | 140400 | 23378470200 | 53800 | 53900 | 54000 | 53800 | 935 |
| 367 | 20231130 | 140300 | 23328086800 | 53900 | 53900 | 54000 | 53800 | 962 |
| 368 | 20231130 | 140200 | 23276238700 | 53900 | 53900 | 53900 | 53900 | 455 |
| 369 | 20231130 | 140100 | 23251714200 | 53900 | 53900 | 53900 | 53800 | 318 |
| 370 | 20231130 | 140000 | 23234575300 | 53900 | 54100 | 54100 | 53800 | 2431 |
| 371 | 20231130 | 135900 | 23103370900 | 54000 | 54100 | 54200 | 54000 | 379 |
| 372 | 20231130 | 135800 | 23082868900 | 54100 | 54200 | 54400 | 54100 | 4459 |
| 373 | 20231130 | 135700 | 22840995100 | 54200 | 53700 | 54200 | 53700 | 11498 |
| 374 | 20231130 | 135600 | 22219931100 | 53800 | 53700 | 53800 | 53400 | 2489 |
| 375 | 20231130 | 135500 | 22086187800 | 53700 | 53500 | 53700 | 53400 | 2952 |
| 376 | 20231130 | 135400 | 21927930200 | 53500 | 53500 | 53500 | 53400 | 499 |
| 377 | 20231130 | 135300 | 21901247400 | 53500 | 53500 | 53500 | 53500 | 49 |
| 378 | 20231130 | 135200 | 21898625900 | 53500 | 53500 | 53500 | 53400 | 96 |
| 379 | 20231130 | 135100 | 21893496700 | 53500 | 53500 | 53500 | 53400 | 225 |
| 380 | 20231130 | 135000 | 21881460000 | 53500 | 53500 | 53500 | 53400 | 138 |
| 381 | 20231130 | 134900 | 21874087200 | 53500 | 53400 | 53500 | 53400 | 403 |
| 382 | 20231130 | 134800 | 21852555300 | 53400 | 53400 | 53400 | 53400 | 33 |
| 383 | 20231130 | 134700 | 21850793100 | 53400 | 53400 | 53400 | 53400 | 1489 |
| 384 | 20231130 | 134600 | 21771280500 | 53500 | 53500 | 53500 | 53400 | 108 |
| 385 | 20231130 | 134500 | 21765507500 | 53500 | 53500 | 53500 | 53500 | 227 |
| 386 | 20231130 | 134400 | 21753363000 | 53500 | 53500 | 53500 | 53500 | 144 |
| 387 | 20231130 | 134300 | 21745659000 | 53500 | 53600 | 53600 | 53500 | 868 |
| 388 | 20231130 | 134200 | 21699197400 | 53600 | 53400 | 53600 | 53400 | 291 |
| 389 | 20231130 | 134100 | 21683630000 | 53500 | 53500 | 53600 | 53400 | 438 |
| 390 | 20231130 | 134000 | 21660193700 | 53600 | 53500 | 53600 | 53400 | 3300 |
| 391 | 20231130 | 133900 | 21483624300 | 53400 | 53300 | 53400 | 53300 | 911 |
| 392 | 20231130 | 133800 | 21434993800 | 53400 | 53400 | 53400 | 53300 | 353 |
| 393 | 20231130 | 133700 | 21416151700 | 53400 | 53400 | 53400 | 53300 | 607 |
| 394 | 20231130 | 133600 | 21383781400 | 53400 | 53400 | 53400 | 53300 | 201 |
| 395 | 20231130 | 133500 | 21373067000 | 53400 | 53300 | 53400 | 53300 | 115 |
| 396 | 20231130 | 133400 | 21366934800 | 53400 | 53300 | 53400 | 53200 | 1158 |
| 397 | 20231130 | 133300 | 21305220900 | 53300 | 53300 | 53300 | 53200 | 68 |
| 398 | 20231130 | 133200 | 21301602300 | 53300 | 53300 | 53300 | 53200 | 15 |
| 399 | 20231130 | 133100 | 21300803000 | 53300 | 53300 | 53300 | 53200 | 2867 |
| 400 | 20231130 | 133000 | 21148275900 | 53200 | 53300 | 53300 | 53200 | 87 |
| 401 | 20231130 | 132900 | 21143641900 | 53300 | 53200 | 53300 | 53200 | 358 |
| 402 | 20231130 | 132800 | 21124593300 | 53300 | 53200 | 53300 | 53200 | 381 |
| 403 | 20231130 | 132700 | 21104320600 | 53200 | 53100 | 53200 | 53100 | 487 |
| 404 | 20231130 | 132600 | 21078414000 | 53200 | 53200 | 53200 | 53100 | 616 |
| 405 | 20231130 | 132500 | 21045690000 | 53200 | 53200 | 53200 | 53100 | 925 |
| 406 | 20231130 | 132400 | 20996526800 | 53200 | 53100 | 53200 | 53100 | 812 |
| 407 | 20231130 | 132300 | 20953343100 | 53200 | 53200 | 53200 | 53100 | 224 |
| 408 | 20231130 | 132200 | 20941434800 | 53200 | 53300 | 53300 | 53200 | 856 |
| 409 | 20231130 | 132100 | 20895873600 | 53300 | 53200 | 53300 | 53200 | 249 |
| 410 | 20231130 | 132000 | 20882603800 | 53300 | 53300 | 53300 | 53200 | 568 |
| 411 | 20231130 | 131900 | 20852374200 | 53300 | 53300 | 53300 | 53200 | 227 |
| 412 | 20231130 | 131800 | 20840283100 | 53300 | 53200 | 53300 | 53200 | 668 |
| 413 | 20231130 | 131700 | 20804740000 | 53300 | 53300 | 53300 | 53200 | 72 |
| 414 | 20231130 | 131600 | 20800904900 | 53300 | 53300 | 53300 | 53200 | 3486 |
| 415 | 20231130 | 131500 | 20615442800 | 53300 | 53300 | 53300 | 53300 | 294 |
| 416 | 20231130 | 131400 | 20599772600 | 53300 | 53400 | 53400 | 53300 | 179 |
| 417 | 20231130 | 131300 | 20590228000 | 53400 | 53400 | 53400 | 53400 | 29 |
| 418 | 20231130 | 131200 | 20588679400 | 53400 | 53400 | 53400 | 53300 | 153 |
| 419 | 20231130 | 131100 | 20580515100 | 53400 | 53400 | 53400 | 53300 | 1035 |
| 420 | 20231130 | 131000 | 20525327700 | 53500 | 53500 | 53500 | 53400 | 470 |
| 421 | 20231130 | 130900 | 20500221700 | 53500 | 53400 | 53500 | 53400 | 90 |
| 422 | 20231130 | 130800 | 20495412700 | 53400 | 53500 | 53500 | 53400 | 38 |
| 423 | 20231130 | 130700 | 20493380700 | 53500 | 53400 | 53500 | 53400 | 59 |
| 424 | 20231130 | 130600 | 20490224800 | 53400 | 53500 | 53500 | 53400 | 493 |
| 425 | 20231130 | 130500 | 20463887200 | 53500 | 53300 | 53500 | 53300 | 1466 |
| 426 | 20231130 | 130400 | 20385581600 | 53400 | 53400 | 53400 | 53300 | 344 |
| 427 | 20231130 | 130300 | 20367224300 | 53400 | 53500 | 53500 | 53300 | 461 |
| 428 | 20231130 | 130200 | 20342603900 | 53500 | 53400 | 53500 | 53400 | 1170 |
| 429 | 20231130 | 130100 | 20280106600 | 53400 | 53500 | 53500 | 53400 | 14 |
| 430 | 20231130 | 130000 | 20279357900 | 53500 | 53500 | 53500 | 53400 | 96 |
| 431 | 20231130 | 125900 | 20274222000 | 53400 | 53400 | 53500 | 53400 | 771 |
| 432 | 20231130 | 125800 | 20233008200 | 53500 | 53500 | 53500 | 53400 | 445 |
| 433 | 20231130 | 125700 | 20209201000 | 53500 | 53500 | 53500 | 53500 | 139 |
| 434 | 20231130 | 125600 | 20201764500 | 53500 | 53400 | 53500 | 53400 | 119 |
| 435 | 20231130 | 125500 | 20195403800 | 53500 | 53300 | 53500 | 53300 | 680 |
| 436 | 20231130 | 125400 | 20159081900 | 53400 | 53400 | 53400 | 53300 | 309 |
| 437 | 20231130 | 125300 | 20142585000 | 53400 | 53400 | 53400 | 53300 | 232 |
| 438 | 20231130 | 125200 | 20130197200 | 53400 | 53400 | 53400 | 53400 | 200 |
| 439 | 20231130 | 125100 | 20119517200 | 53400 | 53300 | 53400 | 53300 | 196 |
| 440 | 20231130 | 125000 | 20109055200 | 53300 | 53300 | 53400 | 53300 | 119 |
| 441 | 20231130 | 124900 | 20102706900 | 53300 | 53300 | 53400 | 53300 | 1644 |
| 442 | 20231130 | 124800 | 20015063600 | 53300 | 53200 | 53300 | 53200 | 372 |
| 443 | 20231130 | 124700 | 19995241000 | 53300 | 53200 | 53300 | 53100 | 84 |
| 444 | 20231130 | 124600 | 19990769200 | 53200 | 53200 | 53300 | 53200 | 344 |
| 445 | 20231130 | 124500 | 19972465400 | 53300 | 53200 | 53300 | 53200 | 104 |
| 446 | 20231130 | 124400 | 19966931100 | 53300 | 53300 | 53300 | 53200 | 324 |
| 447 | 20231130 | 124300 | 19949689000 | 53200 | 53200 | 53300 | 53200 | 419 |
| 448 | 20231130 | 124200 | 19927394600 | 53300 | 53300 | 53300 | 53200 | 444 |
| 449 | 20231130 | 124100 | 19903741800 | 53300 | 53300 | 53300 | 53200 | 215 |
| 450 | 20231130 | 124000 | 19892285500 | 53300 | 53300 | 53300 | 53200 | 237 |
| 451 | 20231130 | 123900 | 19879661600 | 53300 | 53200 | 53300 | 53200 | 244 |
| 452 | 20231130 | 123800 | 19866660000 | 53300 | 53300 | 53400 | 53200 | 1600 |
| 453 | 20231130 | 123700 | 19781396000 | 53300 | 53200 | 53400 | 53200 | 1964 |
| 454 | 20231130 | 123600 | 19676778600 | 53200 | 53200 | 53200 | 53100 | 699 |
| 455 | 20231130 | 123500 | 19639591900 | 53200 | 53200 | 53200 | 53100 | 222 |
| 456 | 20231130 | 123400 | 19627800700 | 53200 | 53200 | 53200 | 53000 | 1173 |
| 457 | 20231130 | 123300 | 19565536100 | 53200 | 53100 | 53200 | 53100 | 518 |
| 458 | 20231130 | 123200 | 19538024800 | 53100 | 53100 | 53100 | 53000 | 102 |
| 459 | 20231130 | 123100 | 19532615000 | 53100 | 53100 | 53100 | 53000 | 76 |
| 460 | 20231130 | 123000 | 19528581500 | 53000 | 53000 | 53000 | 52900 | 488 |
| 461 | 20231130 | 122900 | 19502718500 | 53000 | 52900 | 53000 | 52800 | 477 |
| 462 | 20231130 | 122800 | 19477497400 | 52800 | 52800 | 52900 | 52800 | 984 |
| 463 | 20231130 | 122700 | 19425530400 | 52900 | 52800 | 53000 | 52800 | 292 |
| 464 | 20231130 | 122600 | 19410105900 | 52800 | 53000 | 53000 | 52800 | 487 |
| 465 | 20231130 | 122500 | 19384339900 | 52900 | 52900 | 53000 | 52800 | 873 |
| 466 | 20231130 | 122400 | 19338166700 | 52800 | 52900 | 52900 | 52700 | 1004 |
| 467 | 20231130 | 122300 | 19285157400 | 52700 | 52800 | 53000 | 52700 | 1759 |
| 468 | 20231130 | 122200 | 19192307200 | 52800 | 52900 | 53000 | 52800 | 498 |
| 469 | 20231130 | 122100 | 19165989700 | 52800 | 52900 | 52900 | 52700 | 772 |
| 470 | 20231130 | 122000 | 19125229100 | 52800 | 53000 | 53000 | 52800 | 1008 |
| 471 | 20231130 | 121900 | 19071996700 | 52800 | 53000 | 53000 | 52800 | 1562 |
| 472 | 20231130 | 121800 | 18989463400 | 53000 | 53000 | 53000 | 52900 | 839 |
| 473 | 20231130 | 121700 | 18945066300 | 52900 | 53000 | 53000 | 52900 | 505 |
| 474 | 20231130 | 121600 | 18918337400 | 53000 | 53000 | 53100 | 52900 | 1412 |
| 475 | 20231130 | 121500 | 18843502200 | 53100 | 53100 | 53100 | 53000 | 75 |
| 476 | 20231130 | 121400 | 18839520500 | 53100 | 53100 | 53100 | 53000 | 349 |
| 477 | 20231130 | 121300 | 18821013800 | 53000 | 53000 | 53100 | 53000 | 122 |
| 478 | 20231130 | 121200 | 18814543400 | 53100 | 53100 | 53100 | 53000 | 339 |
| 479 | 20231130 | 121100 | 18796566100 | 53100 | 53000 | 53100 | 53000 | 375 |
| 480 | 20231130 | 121000 | 18776688800 | 53000 | 53100 | 53200 | 53000 | 811 |
| 481 | 20231130 | 120900 | 18733614800 | 53200 | 53200 | 53200 | 53100 | 74 |
| 482 | 20231130 | 120800 | 18729678500 | 53200 | 53200 | 53200 | 53200 | 42 |
| 483 | 20231130 | 120700 | 18727444100 | 53200 | 53200 | 53200 | 53200 | 322 |
| 484 | 20231130 | 120600 | 18710313700 | 53200 | 53200 | 53200 | 53200 | 193 |
| 485 | 20231130 | 120500 | 18700046100 | 53200 | 53000 | 53200 | 53000 | 658 |
| 486 | 20231130 | 120400 | 18665097000 | 53000 | 53000 | 53000 | 52900 | 151 |
| 487 | 20231130 | 120300 | 18657100100 | 52900 | 53100 | 53100 | 52900 | 1220 |
| 488 | 20231130 | 120200 | 18592474500 | 53100 | 53100 | 53100 | 53000 | 196 |
| 489 | 20231130 | 120100 | 18582067200 | 53100 | 53000 | 53100 | 52900 | 186 |
| 490 | 20231130 | 120000 | 18572207400 | 53000 | 53100 | 53100 | 52900 | 221 |
| 491 | 20231130 | 115900 | 18560482100 | 53100 | 53000 | 53100 | 52800 | 4115 |
| 492 | 20231130 | 115800 | 18342571100 | 52900 | 53200 | 53200 | 52900 | 9754 |
| 493 | 20231130 | 115700 | 17825449400 | 53100 | 53200 | 53200 | 53100 | 472 |
| 494 | 20231130 | 115600 | 17800353500 | 53100 | 53200 | 53200 | 53100 | 258 |
| 495 | 20231130 | 115500 | 17786641300 | 53100 | 53200 | 53300 | 53100 | 370 |
| 496 | 20231130 | 115400 | 17766988100 | 53100 | 53300 | 53300 | 53100 | 3231 |
| 497 | 20231130 | 115300 | 17595151700 | 53200 | 53300 | 53400 | 53200 | 115 |
| 498 | 20231130 | 115200 | 17589027300 | 53300 | 53300 | 53400 | 53300 | 248 |
| 499 | 20231130 | 115100 | 17575806100 | 53300 | 53300 | 53300 | 53300 | 38 |
| 500 | 20231130 | 115000 | 17573780700 | 53200 | 53400 | 53400 | 53200 | 292 |
| 501 | 20231130 | 114900 | 17558221400 | 53300 | 53300 | 53400 | 53300 | 226 |
| 502 | 20231130 | 114800 | 17546172800 | 53300 | 53300 | 53400 | 53300 | 389 |
| 503 | 20231130 | 114700 | 17525438900 | 53400 | 53400 | 53400 | 53300 | 681 |
| 504 | 20231130 | 114600 | 17489133700 | 53400 | 53400 | 53400 | 53300 | 128 |
| 505 | 20231130 | 114500 | 17482306500 | 53300 | 53300 | 53400 | 53300 | 308 |
| 506 | 20231130 | 114400 | 17465859700 | 53300 | 53400 | 53400 | 53300 | 337 |
| 507 | 20231130 | 114300 | 17447895400 | 53400 | 53300 | 53400 | 53300 | 151 |
| 508 | 20231130 | 114200 | 17439832900 | 53400 | 53300 | 53500 | 53300 | 632 |
| 509 | 20231130 | 114100 | 17406114600 | 53400 | 53400 | 53500 | 53300 | 189 |
| 510 | 20231130 | 114000 | 17396025500 | 53500 | 53400 | 53500 | 53400 | 459 |
| 511 | 20231130 | 113900 | 17371514700 | 53400 | 53300 | 53400 | 53200 | 495 |
| 512 | 20231130 | 113800 | 17345126700 | 53300 | 53300 | 53300 | 53300 | 461 |
| 513 | 20231130 | 113700 | 17320555400 | 53200 | 53300 | 53300 | 53200 | 117 |
| 514 | 20231130 | 113600 | 17314321700 | 53300 | 53300 | 53300 | 53200 | 199 |
| 515 | 20231130 | 113500 | 17303725000 | 53300 | 53200 | 53300 | 53200 | 332 |
| 516 | 20231130 | 113400 | 17286031100 | 53300 | 53400 | 53400 | 53200 | 1039 |
| 517 | 20231130 | 113300 | 17230745200 | 53400 | 53400 | 53500 | 53200 | 820 |
| 518 | 20231130 | 113200 | 17186961500 | 53300 | 53400 | 53400 | 53300 | 144 |
| 519 | 20231130 | 113100 | 17179284200 | 53300 | 53300 | 53400 | 53200 | 180 |
| 520 | 20231130 | 113000 | 17169690500 | 53300 | 53400 | 53400 | 53200 | 1847 |
| 521 | 20231130 | 112900 | 17071403500 | 53300 | 53300 | 53400 | 53200 | 431 |
| 522 | 20231130 | 112800 | 17048436700 | 53400 | 53300 | 53400 | 53300 | 635 |
| 523 | 20231130 | 112700 | 17014568400 | 53300 | 53200 | 53300 | 53100 | 835 |
| 524 | 20231130 | 112600 | 16970138100 | 53300 | 53200 | 53300 | 53200 | 228 |
| 525 | 20231130 | 112500 | 16958007200 | 53300 | 53300 | 53300 | 53100 | 2140 |
| 526 | 20231130 | 112400 | 16844200700 | 53200 | 53400 | 53400 | 53200 | 1666 |
| 527 | 20231130 | 112300 | 16755457000 | 53400 | 53400 | 53500 | 53300 | 362 |
| 528 | 20231130 | 112200 | 16736130800 | 53500 | 53400 | 53500 | 53300 | 948 |
| 529 | 20231130 | 112100 | 16685507500 | 53400 | 53400 | 53400 | 53300 | 323 |
| 530 | 20231130 | 112000 | 16668282000 | 53400 | 53400 | 53500 | 53300 | 74 |
| 531 | 20231130 | 111900 | 16664332900 | 53500 | 53400 | 53500 | 53300 | 448 |
| 532 | 20231130 | 111800 | 16640417200 | 53400 | 53300 | 53400 | 53200 | 229 |
| 533 | 20231130 | 111700 | 16628191600 | 53300 | 53300 | 53300 | 53200 | 397 |
| 534 | 20231130 | 111600 | 16607051900 | 53300 | 53300 | 53300 | 53200 | 662 |
| 535 | 20231130 | 111500 | 16571825800 | 53200 | 53300 | 53400 | 53200 | 3225 |
| 536 | 20231130 | 111400 | 16400173400 | 53300 | 53400 | 53400 | 53300 | 282 |
| 537 | 20231130 | 111300 | 16385123900 | 53400 | 53400 | 53500 | 53300 | 622 |
| 538 | 20231130 | 111200 | 16351909800 | 53500 | 53300 | 53500 | 53200 | 1779 |
| 539 | 20231130 | 111100 | 16257145300 | 53300 | 53500 | 53600 | 53300 | 2488 |
| 540 | 20231130 | 111000 | 16124425700 | 53500 | 53500 | 53600 | 53500 | 206 |
| 541 | 20231130 | 110900 | 16113403800 | 53600 | 53500 | 53600 | 53500 | 467 |
| 542 | 20231130 | 110800 | 16088418200 | 53500 | 53500 | 53600 | 53500 | 804 |
| 543 | 20231130 | 110700 | 16045403400 | 53400 | 53600 | 53600 | 53400 | 886 |
| 544 | 20231130 | 110600 | 15997977300 | 53500 | 53500 | 53600 | 53500 | 1241 |
| 545 | 20231130 | 110500 | 15931474800 | 53500 | 53500 | 53600 | 53500 | 558 |
| 546 | 20231130 | 110400 | 15901610700 | 53500 | 53500 | 53600 | 53500 | 283 |
| 547 | 20231130 | 110300 | 15886466500 | 53600 | 53600 | 53700 | 53500 | 453 |
| 548 | 20231130 | 110200 | 15862185400 | 53600 | 53600 | 53600 | 53500 | 354 |
| 549 | 20231130 | 110100 | 15843219200 | 53500 | 53600 | 53600 | 53500 | 839 |
| 550 | 20231130 | 110000 | 15798331700 | 53600 | 53700 | 53700 | 53600 | 566 |
| 551 | 20231130 | 105900 | 15767991400 | 53600 | 53600 | 53800 | 53600 | 129 |
| 552 | 20231130 | 105800 | 15761071000 | 53700 | 53700 | 53800 | 53600 | 309 |
| 553 | 20231130 | 105700 | 15744485400 | 53600 | 53800 | 53800 | 53600 | 182 |
| 554 | 20231130 | 105600 | 15734721500 | 53800 | 53700 | 53800 | 53600 | 359 |
| 555 | 20231130 | 105500 | 15715449400 | 53700 | 53600 | 53700 | 53600 | 476 |
| 556 | 20231130 | 105400 | 15689922100 | 53600 | 53600 | 53700 | 53400 | 2610 |
| 557 | 20231130 | 105300 | 15550071000 | 53400 | 53700 | 53700 | 53300 | 6157 |
| 558 | 20231130 | 105200 | 15220762400 | 53700 | 53700 | 53800 | 53600 | 2697 |
| 559 | 20231130 | 105100 | 15075992600 | 53800 | 53800 | 53900 | 53700 | 1680 |
| 560 | 20231130 | 105000 | 14985611900 | 53800 | 53800 | 53900 | 53800 | 370 |
| 561 | 20231130 | 104900 | 14965698000 | 53800 | 53800 | 53900 | 53800 | 2051 |
| 562 | 20231130 | 104800 | 14855353400 | 53800 | 53800 | 53900 | 53800 | 439 |
| 563 | 20231130 | 104700 | 14831715500 | 53800 | 53800 | 53800 | 53700 | 542 |
| 564 | 20231130 | 104600 | 14802568400 | 53800 | 53700 | 53800 | 53700 | 273 |
| 565 | 20231130 | 104500 | 14787888300 | 53700 | 53800 | 53800 | 53700 | 731 |
| 566 | 20231130 | 104400 | 14748601100 | 53800 | 53700 | 53800 | 53600 | 745 |
| 567 | 20231130 | 104300 | 14708578000 | 53700 | 53800 | 53900 | 53500 | 3788 |
| 568 | 20231130 | 104200 | 14505335400 | 53800 | 53900 | 54000 | 53700 | 3304 |
| 569 | 20231130 | 104100 | 14327554400 | 53900 | 54100 | 54100 | 53900 | 627 |
| 570 | 20231130 | 104000 | 14293725900 | 54100 | 54000 | 54100 | 54000 | 414 |
| 571 | 20231130 | 103900 | 14271366600 | 54100 | 54100 | 54100 | 53900 | 1247 |
| 572 | 20231130 | 103800 | 14204037800 | 54100 | 54100 | 54100 | 54100 | 44 |
| 573 | 20231130 | 103700 | 14201657400 | 54100 | 54100 | 54200 | 54000 | 324 |
| 574 | 20231130 | 103600 | 14184134500 | 54100 | 54200 | 54200 | 54100 | 315 |
| 575 | 20231130 | 103500 | 14167087600 | 54100 | 53900 | 54100 | 53900 | 1162 |
| 576 | 20231130 | 103400 | 14104267500 | 53900 | 54000 | 54000 | 53900 | 518 |
| 577 | 20231130 | 103300 | 14076334900 | 54000 | 54000 | 54100 | 54000 | 808 |
| 578 | 20231130 | 103200 | 14032699300 | 54100 | 54100 | 54100 | 54000 | 87 |
| 579 | 20231130 | 103100 | 14027994600 | 54000 | 53900 | 54000 | 53900 | 920 |
| 580 | 20231130 | 103000 | 13978368300 | 54000 | 54100 | 54100 | 53900 | 352 |
| 581 | 20231130 | 102900 | 13959366300 | 54100 | 54000 | 54100 | 54000 | 1691 |
| 582 | 20231130 | 102800 | 13867892800 | 54000 | 54000 | 54100 | 53900 | 1916 |
| 583 | 20231130 | 102700 | 13764420000 | 54200 | 54300 | 54300 | 54100 | 971 |
| 584 | 20231130 | 102600 | 13711868800 | 54200 | 54300 | 54300 | 54200 | 629 |
| 585 | 20231130 | 102500 | 13677771800 | 54200 | 54500 | 54500 | 54200 | 2898 |
| 586 | 20231130 | 102400 | 13520319500 | 54500 | 54400 | 54500 | 54300 | 1349 |
| 587 | 20231130 | 102300 | 13446911400 | 54400 | 54300 | 54400 | 54200 | 1664 |
| 588 | 20231130 | 102200 | 13356523000 | 54300 | 54200 | 54300 | 54200 | 411 |
| 589 | 20231130 | 102100 | 13334242500 | 54100 | 54200 | 54200 | 54000 | 406 |
| 590 | 20231130 | 102000 | 13312279500 | 54200 | 54100 | 54200 | 54100 | 854 |
| 591 | 20231130 | 101900 | 13266074000 | 54000 | 54100 | 54100 | 54000 | 277 |
| 592 | 20231130 | 101800 | 13251099200 | 54100 | 54300 | 54300 | 54100 | 710 |
| 593 | 20231130 | 101700 | 13212621800 | 54300 | 54300 | 54300 | 54200 | 433 |
| 594 | 20231130 | 101600 | 13189114100 | 54300 | 54200 | 54300 | 54200 | 345 |
| 595 | 20231130 | 101500 | 13170393300 | 54200 | 54200 | 54300 | 54100 | 1150 |
| 596 | 20231130 | 101400 | 13108085100 | 54200 | 54400 | 54400 | 54200 | 2780 |
| 597 | 20231130 | 101300 | 12956906100 | 54300 | 54200 | 54400 | 54200 | 868 |
| 598 | 20231130 | 101200 | 12909771900 | 54200 | 54300 | 54300 | 54200 | 1050 |
| 599 | 20231130 | 101100 | 12852817700 | 54200 | 54200 | 54400 | 54200 | 696 |
| 600 | 20231130 | 101000 | 12815015900 | 54200 | 54000 | 54200 | 54000 | 1418 |
| 601 | 20231130 | 100900 | 12738312100 | 53900 | 53900 | 54000 | 53900 | 231 |
| 602 | 20231130 | 100800 | 12725856800 | 53800 | 53800 | 53900 | 53600 | 5565 |
| 603 | 20231130 | 100700 | 12426723100 | 53800 | 53900 | 54000 | 53800 | 2098 |
| 604 | 20231130 | 100600 | 12313743100 | 53900 | 53900 | 54000 | 53900 | 1008 |
| 605 | 20231130 | 100500 | 12259371600 | 54000 | 54000 | 54000 | 53900 | 927 |
| 606 | 20231130 | 100400 | 12209381800 | 53900 | 54000 | 54000 | 53900 | 1269 |
| 607 | 20231130 | 100300 | 12140876500 | 54000 | 54100 | 54100 | 53900 | 1333 |
| 608 | 20231130 | 100200 | 12068912500 | 54000 | 54100 | 54300 | 54000 | 1979 |
| 609 | 20231130 | 100100 | 11961885800 | 54100 | 54500 | 54500 | 54100 | 1255 |
| 610 | 20231130 | 100000 | 11893756900 | 54500 | 54600 | 54600 | 54400 | 1684 |
| 611 | 20231130 | 095900 | 11801944600 | 54600 | 54500 | 54600 | 54500 | 1277 |
| 612 | 20231130 | 095800 | 11732262600 | 54500 | 54300 | 54600 | 54300 | 3229 |
| 613 | 20231130 | 095700 | 11556533700 | 54300 | 54400 | 54400 | 54300 | 1392 |
| 614 | 20231130 | 095600 | 11480890700 | 54300 | 54300 | 54400 | 54200 | 2460 |
| 615 | 20231130 | 095500 | 11347205600 | 54300 | 54200 | 54300 | 54100 | 1194 |
| 616 | 20231130 | 095400 | 11282485500 | 54200 | 54200 | 54200 | 54100 | 519 |
| 617 | 20231130 | 095300 | 11254364600 | 54200 | 54200 | 54200 | 54100 | 858 |
| 618 | 20231130 | 095200 | 11207895700 | 54200 | 54100 | 54200 | 53900 | 1285 |
| 619 | 20231130 | 095100 | 11138462600 | 54100 | 54200 | 54200 | 54000 | 739 |
| 620 | 20231130 | 095000 | 11098521800 | 54200 | 54100 | 54200 | 54000 | 1992 |
| 621 | 20231130 | 094900 | 10990772400 | 54100 | 54000 | 54100 | 53900 | 2159 |
| 622 | 20231130 | 094800 | 10874158700 | 53900 | 54100 | 54100 | 53800 | 3966 |
| 623 | 20231130 | 094700 | 10660328600 | 54000 | 54200 | 54300 | 54000 | 3698 |
| 624 | 20231130 | 094600 | 10460217700 | 54200 | 54300 | 54400 | 54100 | 4484 |
| 625 | 20231130 | 094500 | 10217140300 | 54400 | 54700 | 54700 | 54300 | 5206 |
| 626 | 20231130 | 094400 | 9933439100 | 54600 | 54800 | 54800 | 54600 | 3010 |
| 627 | 20231130 | 094300 | 9768667400 | 54800 | 54900 | 54900 | 54700 | 5957 |
| 628 | 20231130 | 094200 | 9442134000 | 54900 | 54700 | 54900 | 54600 | 7587 |
| 629 | 20231130 | 094100 | 9026262500 | 54600 | 54600 | 54700 | 54500 | 2742 |
| 630 | 20231130 | 094000 | 8876553300 | 54500 | 54500 | 54600 | 54400 | 2766 |
| 631 | 20231130 | 093900 | 8725849000 | 54400 | 54600 | 54700 | 54400 | 4285 |
| 632 | 20231130 | 093800 | 8491960500 | 54600 | 54700 | 54800 | 54600 | 6795 |
| 633 | 20231130 | 093700 | 8120119900 | 54800 | 54600 | 54800 | 54500 | 5552 |
| 634 | 20231130 | 093600 | 7816626600 | 54600 | 54600 | 54600 | 54500 | 4051 |
| 635 | 20231130 | 093500 | 7595553600 | 54600 | 54400 | 54600 | 54300 | 3276 |
| 636 | 20231130 | 093400 | 7417093200 | 54400 | 54300 | 54500 | 54300 | 4578 |
| 637 | 20231130 | 093300 | 7168081200 | 54200 | 54200 | 54300 | 54200 | 1922 |
| 638 | 20231130 | 093200 | 7063871400 | 54200 | 54200 | 54300 | 54100 | 1748 |
| 639 | 20231130 | 093100 | 6969123400 | 54200 | 54200 | 54200 | 54000 | 1650 |
| 640 | 20231130 | 093000 | 6879743500 | 54200 | 54000 | 54200 | 53900 | 2391 |
| 641 | 20231130 | 092900 | 6750542100 | 54000 | 54000 | 54100 | 53800 | 2558 |
| 642 | 20231130 | 092800 | 6612502100 | 54000 | 54100 | 54200 | 53900 | 2884 |
| 643 | 20231130 | 092700 | 6456746600 | 54000 | 54600 | 54600 | 53900 | 9712 |
| 644 | 20231130 | 092600 | 5929562000 | 54500 | 54300 | 54600 | 54200 | 6236 |
| 645 | 20231130 | 092500 | 5590238400 | 54300 | 54100 | 54300 | 54000 | 5154 |
| 646 | 20231130 | 092400 | 5310916700 | 54100 | 54300 | 54300 | 54000 | 4078 |
| 647 | 20231130 | 092300 | 5090001200 | 54200 | 54000 | 54400 | 53900 | 7578 |
| 648 | 20231130 | 092200 | 4679130400 | 53900 | 53500 | 54100 | 53500 | 11276 |
| 649 | 20231130 | 092100 | 4071750300 | 53500 | 53600 | 53600 | 53400 | 2474 |
| 650 | 20231130 | 092000 | 3939329600 | 53600 | 53600 | 53600 | 53400 | 1742 |
| 651 | 20231130 | 091900 | 3846087700 | 53500 | 53600 | 53600 | 53400 | 1734 |
| 652 | 20231130 | 091800 | 3753240100 | 53600 | 53300 | 53600 | 53300 | 5022 |
| 653 | 20231130 | 091700 | 3484628100 | 53400 | 52800 | 53400 | 52700 | 5041 |
| 654 | 20231130 | 091600 | 3217206400 | 52900 | 53000 | 53000 | 52700 | 2680 |
| 655 | 20231130 | 091500 | 3075534300 | 53000 | 52800 | 53000 | 52800 | 1768 |
| 656 | 20231130 | 091400 | 2982100800 | 52800 | 52700 | 52800 | 52700 | 808 |
| 657 | 20231130 | 091300 | 2939481800 | 52700 | 52600 | 52700 | 52600 | 1177 |
| 658 | 20231130 | 091200 | 2877506600 | 52700 | 52600 | 52900 | 52600 | 3315 |
| 659 | 20231130 | 091100 | 2702797500 | 52700 | 53000 | 53100 | 52600 | 6302 |
| 660 | 20231130 | 091000 | 2370003600 | 52900 | 52900 | 53000 | 52800 | 1879 |
| 661 | 20231130 | 090900 | 2270607400 | 52900 | 52900 | 52900 | 52800 | 1281 |
| 662 | 20231130 | 090800 | 2202884900 | 52900 | 52900 | 52900 | 52600 | 2031 |
| 663 | 20231130 | 090700 | 2095805500 | 52900 | 52800 | 52900 | 52400 | 4595 |
| 664 | 20231130 | 090600 | 1854364100 | 52900 | 53200 | 53200 | 52800 | 3876 |
| 665 | 20231130 | 090500 | 1648886600 | 53300 | 53500 | 53600 | 53200 | 3063 |
| 666 | 20231130 | 090400 | 1485347300 | 53500 | 53500 | 53500 | 53300 | 1852 |
| 667 | 20231130 | 090300 | 1386359200 | 53300 | 53000 | 53500 | 53000 | 1876 |
| 668 | 20231130 | 090200 | 1286544100 | 53100 | 53300 | 53400 | 53000 | 6601 |
| 669 | 20231130 | 090100 | 935609500 | 53400 | 53600 | 53900 | 53300 | 9453 |
| 670 | 20231130 | 090000 | 428564100 | 53500 | 53000 | 53500 | 53000 | 7875 |