29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 3 | 20241118 | 200800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241118 | 200700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241118 | 200600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241118 | 200500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241118 | 200400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241118 | 200300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241118 | 200200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241118 | 200100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241118 | 200000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241118 | 195900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241118 | 195800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241118 | 195700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241118 | 195600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241118 | 195500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241118 | 195400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241118 | 195300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241118 | 195200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241118 | 195100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241118 | 195000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241118 | 194900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241118 | 194800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241118 | 194700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241118 | 194600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241118 | 194500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241118 | 194400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241118 | 194300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241118 | 194200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241118 | 194100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241118 | 194000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241118 | 193900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 33 | 20241118 | 193800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241118 | 193700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241118 | 193600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241118 | 193500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241118 | 193400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241118 | 193300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241118 | 193200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241118 | 193100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241118 | 193000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241118 | 192900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241118 | 192800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241118 | 192700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241118 | 192600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241118 | 192500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241118 | 192400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241118 | 192300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241118 | 192200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241118 | 192100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241118 | 192000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241118 | 191900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241118 | 191800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241118 | 191700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241118 | 191600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241118 | 191500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241118 | 191400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241118 | 191300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241118 | 191200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241118 | 191100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241118 | 191000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241118 | 190900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 63 | 20241118 | 190800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241118 | 190700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241118 | 190600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241118 | 190500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241118 | 190400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241118 | 190300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241118 | 190200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241118 | 190100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241118 | 190000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241118 | 185900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241118 | 185800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241118 | 185700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241118 | 185600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241118 | 185500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241118 | 185400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241118 | 185300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241118 | 185200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241118 | 185100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241118 | 185000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241118 | 184900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241118 | 184800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241118 | 184700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241118 | 184600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241118 | 184500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241118 | 184400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241118 | 184300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241118 | 184200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241118 | 184100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241118 | 184000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241118 | 183900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 93 | 20241118 | 183800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241118 | 183700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241118 | 183600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241118 | 183500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241118 | 183400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241118 | 183300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241118 | 183200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241118 | 183100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241118 | 183000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241118 | 182900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241118 | 182800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241118 | 182700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241118 | 182600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241118 | 182500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241118 | 182400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241118 | 182300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241118 | 182200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241118 | 182100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241118 | 182000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241118 | 181900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241118 | 181800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241118 | 181700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241118 | 181600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241118 | 181500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241118 | 181400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241118 | 181300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241118 | 181200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241118 | 181100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241118 | 181000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241118 | 180900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 123 | 20241118 | 180800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241118 | 180700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241118 | 180600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241118 | 180500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241118 | 180400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241118 | 180300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241118 | 180200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241118 | 180100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241118 | 180000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241118 | 175900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241118 | 175800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241118 | 175700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241118 | 175600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241118 | 175500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241118 | 175400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241118 | 175300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241118 | 175200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241118 | 175100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241118 | 175000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241118 | 174900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241118 | 174800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241118 | 174700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241118 | 174600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241118 | 174500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241118 | 174400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241118 | 174300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241118 | 174200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241118 | 174100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241118 | 174000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241118 | 173900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 153 | 20241118 | 173800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241118 | 173700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241118 | 173600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241118 | 173500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241118 | 173400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241118 | 173300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241118 | 173200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241118 | 173100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241118 | 173000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241118 | 172900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241118 | 172800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241118 | 172700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241118 | 172600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241118 | 172500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241118 | 172400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241118 | 172300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241118 | 172200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241118 | 172100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241118 | 172000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241118 | 171900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241118 | 171800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241118 | 171700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241118 | 171600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241118 | 171500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241118 | 171400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241118 | 171300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241118 | 171200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241118 | 171100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241118 | 171000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241118 | 170900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 183 | 20241118 | 170800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241118 | 170700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241118 | 170600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241118 | 170500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241118 | 170400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241118 | 170300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241118 | 170200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241118 | 170100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241118 | 170000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241118 | 165900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241118 | 165800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241118 | 165700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241118 | 165600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241118 | 165500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241118 | 165400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241118 | 165300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241118 | 165200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241118 | 165100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241118 | 165000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241118 | 164900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241118 | 164800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241118 | 164700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20241118 | 164600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20241118 | 164500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20241118 | 164400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20241118 | 164300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20241118 | 164200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20241118 | 164100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20241118 | 164000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20241118 | 163900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 213 | 20241118 | 163800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20241118 | 163700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20241118 | 163600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20241118 | 163500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20241118 | 163400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20241118 | 163300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20241118 | 163200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20241118 | 163100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20241118 | 163000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20241118 | 162900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20241118 | 162800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20241118 | 162700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20241118 | 162600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20241118 | 162500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20241118 | 162400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20241118 | 162300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20241118 | 162200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20241118 | 162100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20241118 | 162000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20241118 | 161900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20241118 | 161800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20241118 | 161700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20241118 | 161600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20241118 | 161500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20241118 | 161400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20241118 | 161300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20241118 | 161200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20241118 | 161100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20241118 | 161000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20241118 | 160900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 243 | 20241118 | 160800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20241118 | 160700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20241118 | 160600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20241118 | 160500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20241118 | 160400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20241118 | 160300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20241118 | 160200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20241118 | 160100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20241118 | 160000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20241118 | 155900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20241118 | 155800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20241118 | 155700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20241118 | 155600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20241118 | 155500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20241118 | 155400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20241118 | 155300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20241118 | 155200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20241118 | 155100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20241118 | 155000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20241118 | 154900 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20241118 | 154800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20241118 | 154700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20241118 | 154600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20241118 | 154500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20241118 | 154400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20241118 | 154300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20241118 | 154200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20241118 | 154100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20241118 | 154000 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20241118 | 153900 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 273 | 20241118 | 153800 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20241118 | 153700 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20241118 | 153600 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20241118 | 153500 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20241118 | 153400 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20241118 | 153300 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20241118 | 153200 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20241118 | 153100 | 303353446 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20241118 | 153000 | 303353446 | 750 | 750 | 750 | 750 | 2556 |
| 282 | 20241118 | 152900 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 283 | 20241118 | 152800 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 284 | 20241118 | 152700 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20241118 | 152600 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 286 | 20241118 | 152500 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 287 | 20241118 | 152400 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 288 | 20241118 | 152300 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 289 | 20241118 | 152200 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 290 | 20241118 | 152100 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20241118 | 152000 | 301436446 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20241118 | 151900 | 301436446 | 751 | 748 | 751 | 748 | 1975 |
| 293 | 20241118 | 151800 | 299956681 | 748 | 744 | 748 | 744 | 906 |
| 294 | 20241118 | 151700 | 299279113 | 749 | 749 | 749 | 749 | 1 |
| 295 | 20241118 | 151600 | 299278364 | 749 | 749 | 750 | 749 | 604 |
| 296 | 20241118 | 151500 | 298825568 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20241118 | 151400 | 298825568 | 751 | 751 | 751 | 751 | 3 |
| 298 | 20241118 | 151300 | 298823315 | 751 | 744 | 751 | 739 | 6116 |
| 299 | 20241118 | 151200 | 294283815 | 743 | 743 | 743 | 743 | 30 |
| 300 | 20241118 | 151100 | 294261525 | 744 | 744 | 744 | 744 | 5 |
| 301 | 20241118 | 151000 | 294257805 | 744 | 743 | 744 | 743 | 140 |
| 302 | 20241118 | 150900 | 294153680 | 741 | 743 | 743 | 741 | 22 |
| 303 | 20241118 | 150800 | 294137376 | 743 | 743 | 743 | 743 | 2 |
| 304 | 20241118 | 150700 | 294135890 | 741 | 741 | 741 | 741 | 30 |
| 305 | 20241118 | 150600 | 294113660 | 741 | 741 | 741 | 741 | 5 |
| 306 | 20241118 | 150500 | 294109955 | 741 | 744 | 744 | 741 | 10 |
| 307 | 20241118 | 150400 | 294102518 | 744 | 744 | 744 | 744 | 121 |
| 308 | 20241118 | 150300 | 294012494 | 746 | 746 | 746 | 746 | 1 |
| 309 | 20241118 | 150200 | 294011748 | 746 | 741 | 746 | 741 | 483 |
| 310 | 20241118 | 150100 | 293653825 | 745 | 745 | 745 | 745 | 34 |
| 311 | 20241118 | 150000 | 293628495 | 745 | 745 | 745 | 745 | 0 |
| 312 | 20241118 | 145900 | 293628495 | 745 | 745 | 745 | 745 | 50 |
| 313 | 20241118 | 145800 | 293591245 | 745 | 745 | 745 | 745 | 0 |
| 314 | 20241118 | 145700 | 293591245 | 745 | 744 | 746 | 744 | 1374 |
| 315 | 20241118 | 145600 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 316 | 20241118 | 145500 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 317 | 20241118 | 145400 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 318 | 20241118 | 145300 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 319 | 20241118 | 145200 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 320 | 20241118 | 145100 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 321 | 20241118 | 145000 | 292567341 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20241118 | 144900 | 292567341 | 747 | 741 | 747 | 740 | 1002 |
| 323 | 20241118 | 144800 | 291825409 | 741 | 741 | 741 | 741 | 20 |
| 324 | 20241118 | 144700 | 291810589 | 747 | 748 | 748 | 741 | 35 |
| 325 | 20241118 | 144600 | 291784621 | 740 | 743 | 743 | 740 | 2050 |
| 326 | 20241118 | 144500 | 290265563 | 743 | 743 | 743 | 743 | 0 |
| 327 | 20241118 | 144400 | 290265563 | 743 | 743 | 743 | 743 | 0 |
| 328 | 20241118 | 144300 | 290265563 | 743 | 743 | 743 | 743 | 0 |
| 329 | 20241118 | 144200 | 290265563 | 743 | 743 | 743 | 743 | 30 |
| 330 | 20241118 | 144100 | 290243273 | 748 | 748 | 748 | 748 | 2 |
| 331 | 20241118 | 144000 | 290241777 | 747 | 745 | 748 | 745 | 147 |
| 332 | 20241118 | 143900 | 290132207 | 748 | 745 | 748 | 745 | 71 |
| 333 | 20241118 | 143800 | 290079306 | 745 | 745 | 745 | 745 | 0 |
| 334 | 20241118 | 143700 | 290079306 | 745 | 745 | 745 | 745 | 30 |
| 335 | 20241118 | 143600 | 290056956 | 749 | 745 | 749 | 745 | 246 |
| 336 | 20241118 | 143500 | 289873615 | 745 | 744 | 745 | 744 | 400 |
| 337 | 20241118 | 143400 | 289575815 | 746 | 742 | 746 | 741 | 489 |
| 338 | 20241118 | 143300 | 289212965 | 742 | 742 | 742 | 742 | 0 |
| 339 | 20241118 | 143200 | 289212965 | 742 | 742 | 742 | 742 | 50 |
| 340 | 20241118 | 143100 | 289175865 | 746 | 746 | 746 | 746 | 2 |
| 341 | 20241118 | 143000 | 289174373 | 740 | 743 | 743 | 740 | 2000 |
| 342 | 20241118 | 142900 | 287692343 | 747 | 746 | 747 | 746 | 432 |
| 343 | 20241118 | 142800 | 287369657 | 743 | 745 | 749 | 740 | 3943 |
| 344 | 20241118 | 142700 | 284444065 | 745 | 747 | 750 | 745 | 75 |
| 345 | 20241118 | 142600 | 284388078 | 747 | 747 | 747 | 747 | 0 |
| 346 | 20241118 | 142500 | 284388078 | 747 | 747 | 747 | 747 | 300 |
| 347 | 20241118 | 142400 | 284163978 | 752 | 748 | 752 | 748 | 20 |
| 348 | 20241118 | 142300 | 284148966 | 748 | 748 | 748 | 748 | 552 |
| 349 | 20241118 | 142200 | 283736070 | 748 | 748 | 748 | 748 | 30 |
| 350 | 20241118 | 142100 | 283713630 | 752 | 752 | 752 | 752 | 31 |
| 351 | 20241118 | 142000 | 283690318 | 752 | 752 | 752 | 752 | 0 |
| 352 | 20241118 | 141900 | 283690318 | 752 | 752 | 752 | 752 | 0 |
| 353 | 20241118 | 141800 | 283690318 | 752 | 752 | 752 | 752 | 3 |
| 354 | 20241118 | 141700 | 283688062 | 747 | 752 | 752 | 747 | 31 |
| 355 | 20241118 | 141600 | 283664900 | 750 | 750 | 750 | 750 | 0 |
| 356 | 20241118 | 141500 | 283664900 | 750 | 750 | 750 | 750 | 0 |
| 357 | 20241118 | 141400 | 283664900 | 750 | 750 | 750 | 750 | 0 |
| 358 | 20241118 | 141300 | 283664900 | 750 | 750 | 750 | 750 | 500 |
| 359 | 20241118 | 141200 | 283289900 | 752 | 752 | 752 | 752 | 132 |
| 360 | 20241118 | 141100 | 283190636 | 752 | 750 | 752 | 750 | 381 |
| 361 | 20241118 | 141000 | 282904882 | 750 | 750 | 750 | 750 | 0 |
| 362 | 20241118 | 140900 | 282904882 | 750 | 746 | 750 | 746 | 15 |
| 363 | 20241118 | 140800 | 282893644 | 745 | 745 | 745 | 745 | 0 |
| 364 | 20241118 | 140700 | 282893644 | 745 | 745 | 745 | 745 | 310 |
| 365 | 20241118 | 140600 | 282662694 | 745 | 745 | 745 | 745 | 3 |
| 366 | 20241118 | 140500 | 282660459 | 745 | 745 | 745 | 745 | 324 |
| 367 | 20241118 | 140400 | 282419079 | 746 | 746 | 746 | 746 | 0 |
| 368 | 20241118 | 140300 | 282419079 | 746 | 746 | 746 | 746 | 0 |
| 369 | 20241118 | 140200 | 282419079 | 746 | 746 | 746 | 746 | 0 |
| 370 | 20241118 | 140100 | 282419079 | 746 | 747 | 747 | 746 | 189 |
| 371 | 20241118 | 140000 | 282278065 | 754 | 748 | 754 | 748 | 180 |
| 372 | 20241118 | 135900 | 282143419 | 750 | 750 | 750 | 750 | 0 |
| 373 | 20241118 | 135800 | 282143419 | 750 | 752 | 752 | 750 | 181 |
| 374 | 20241118 | 135700 | 282007441 | 756 | 755 | 756 | 748 | 3977 |
| 375 | 20241118 | 135600 | 279004778 | 755 | 753 | 755 | 753 | 3148 |
| 376 | 20241118 | 135500 | 276632106 | 753 | 752 | 753 | 747 | 44 |
| 377 | 20241118 | 135400 | 276599036 | 752 | 748 | 752 | 748 | 1965 |
| 378 | 20241118 | 135300 | 275126466 | 748 | 748 | 748 | 748 | 2 |
| 379 | 20241118 | 135200 | 275124970 | 745 | 748 | 748 | 745 | 104 |
| 380 | 20241118 | 135100 | 275047268 | 748 | 746 | 748 | 746 | 3856 |
| 381 | 20241118 | 135000 | 272166786 | 746 | 744 | 746 | 744 | 361 |
| 382 | 20241118 | 134900 | 271898188 | 748 | 748 | 748 | 748 | 0 |
| 383 | 20241118 | 134800 | 271898188 | 748 | 748 | 748 | 748 | 2 |
| 384 | 20241118 | 134700 | 271896692 | 744 | 741 | 748 | 741 | 3130 |
| 385 | 20241118 | 134600 | 269561958 | 744 | 744 | 745 | 744 | 53 |
| 386 | 20241118 | 134500 | 269522523 | 743 | 745 | 745 | 743 | 1095 |
| 387 | 20241118 | 134400 | 268706938 | 744 | 743 | 744 | 743 | 3546 |
| 388 | 20241118 | 134300 | 266070862 | 743 | 743 | 743 | 743 | 196 |
| 389 | 20241118 | 134200 | 265925234 | 743 | 738 | 743 | 738 | 32 |
| 390 | 20241118 | 134100 | 265901608 | 743 | 743 | 743 | 743 | 0 |
| 391 | 20241118 | 134000 | 265901608 | 743 | 743 | 743 | 743 | 0 |
| 392 | 20241118 | 133900 | 265901608 | 743 | 743 | 743 | 743 | 0 |
| 393 | 20241118 | 133800 | 265901608 | 743 | 743 | 743 | 743 | 0 |
| 394 | 20241118 | 133700 | 265901608 | 743 | 743 | 743 | 743 | 100 |
| 395 | 20241118 | 133600 | 265827308 | 743 | 743 | 743 | 743 | 1100 |
| 396 | 20241118 | 133500 | 265010008 | 743 | 737 | 743 | 737 | 1323 |
| 397 | 20241118 | 133400 | 264034939 | 737 | 737 | 737 | 737 | 43 |
| 398 | 20241118 | 133300 | 264003248 | 737 | 737 | 737 | 737 | 0 |
| 399 | 20241118 | 133200 | 264003248 | 737 | 737 | 737 | 737 | 31 |
| 400 | 20241118 | 133100 | 263980401 | 737 | 737 | 743 | 737 | 1866 |
| 401 | 20241118 | 133000 | 262605147 | 738 | 743 | 743 | 738 | 2732 |
| 402 | 20241118 | 132900 | 260588572 | 739 | 739 | 739 | 739 | 20 |
| 403 | 20241118 | 132800 | 260573792 | 739 | 739 | 739 | 739 | 0 |
| 404 | 20241118 | 132700 | 260573792 | 739 | 739 | 739 | 739 | 30 |
| 405 | 20241118 | 132600 | 260551622 | 741 | 741 | 741 | 741 | 0 |
| 406 | 20241118 | 132500 | 260551622 | 741 | 744 | 744 | 741 | 17 |
| 407 | 20241118 | 132400 | 260539019 | 741 | 741 | 741 | 741 | 40 |
| 408 | 20241118 | 132300 | 260509379 | 741 | 741 | 741 | 741 | 0 |
| 409 | 20241118 | 132200 | 260509379 | 741 | 741 | 741 | 741 | 30 |
| 410 | 20241118 | 132100 | 260487149 | 742 | 745 | 745 | 742 | 7 |
| 411 | 20241118 | 132000 | 260481946 | 745 | 742 | 745 | 741 | 369 |
| 412 | 20241118 | 131900 | 260208492 | 742 | 744 | 745 | 742 | 1663 |
| 413 | 20241118 | 131800 | 258973417 | 745 | 741 | 745 | 741 | 6945 |
| 414 | 20241118 | 131700 | 253823407 | 741 | 732 | 741 | 732 | 4036 |
| 415 | 20241118 | 131600 | 250860021 | 732 | 731 | 742 | 731 | 1232 |
| 416 | 20241118 | 131500 | 249958758 | 731 | 726 | 731 | 724 | 3029 |
| 417 | 20241118 | 131400 | 247757311 | 726 | 723 | 726 | 723 | 1407 |
| 418 | 20241118 | 131300 | 246739197 | 722 | 722 | 722 | 722 | 0 |
| 419 | 20241118 | 131200 | 246739197 | 722 | 724 | 724 | 722 | 795 |
| 420 | 20241118 | 131100 | 246163695 | 728 | 729 | 729 | 728 | 5 |
| 421 | 20241118 | 131000 | 246160054 | 724 | 724 | 724 | 724 | 364 |
| 422 | 20241118 | 130900 | 245896518 | 728 | 728 | 728 | 728 | 0 |
| 423 | 20241118 | 130800 | 245896518 | 728 | 730 | 730 | 728 | 47 |
| 424 | 20241118 | 130700 | 245862232 | 729 | 729 | 729 | 729 | 300 |
| 425 | 20241118 | 130600 | 245643532 | 731 | 731 | 731 | 731 | 1 |
| 426 | 20241118 | 130500 | 245642801 | 727 | 727 | 727 | 727 | 362 |
| 427 | 20241118 | 130400 | 245379627 | 723 | 728 | 747 | 723 | 3001 |
| 428 | 20241118 | 130300 | 243196289 | 723 | 731 | 731 | 723 | 1272 |
| 429 | 20241118 | 130200 | 242276465 | 732 | 735 | 735 | 721 | 1904 |
| 430 | 20241118 | 130100 | 240885352 | 749 | 747 | 749 | 747 | 751 |
| 431 | 20241118 | 130000 | 240324151 | 738 | 742 | 750 | 733 | 10354 |
| 432 | 20241118 | 125900 | 232584473 | 741 | 733 | 741 | 733 | 4288 |
| 433 | 20241118 | 125800 | 229428231 | 734 | 716 | 735 | 712 | 6363 |
| 434 | 20241118 | 125700 | 224834685 | 714 | 714 | 714 | 714 | 18 |
| 435 | 20241118 | 125600 | 224821833 | 715 | 713 | 715 | 713 | 58634 |
| 436 | 20241118 | 125500 | 182962901 | 713 | 709 | 713 | 709 | 10 |
| 437 | 20241118 | 125400 | 182955799 | 713 | 712 | 713 | 712 | 625 |
| 438 | 20241118 | 125300 | 182510182 | 712 | 712 | 712 | 712 | 2 |
| 439 | 20241118 | 125200 | 182508758 | 707 | 711 | 711 | 707 | 39 |
| 440 | 20241118 | 125100 | 182481153 | 709 | 709 | 709 | 709 | 0 |
| 441 | 20241118 | 125000 | 182481153 | 709 | 707 | 709 | 707 | 376 |
| 442 | 20241118 | 124900 | 182215315 | 709 | 709 | 709 | 709 | 0 |
| 443 | 20241118 | 124800 | 182215315 | 709 | 708 | 709 | 708 | 442 |
| 444 | 20241118 | 124700 | 181902372 | 707 | 708 | 708 | 707 | 291 |
| 445 | 20241118 | 124600 | 181696375 | 707 | 708 | 708 | 707 | 177 |
| 446 | 20241118 | 124500 | 181571212 | 708 | 708 | 708 | 707 | 743 |
| 447 | 20241118 | 124400 | 181045541 | 708 | 708 | 708 | 708 | 1489 |
| 448 | 20241118 | 124300 | 179991329 | 708 | 705 | 708 | 705 | 15849 |
| 449 | 20241118 | 124200 | 168790663 | 701 | 701 | 701 | 701 | 36 |
| 450 | 20241118 | 124100 | 168765427 | 705 | 705 | 705 | 705 | 2 |
| 451 | 20241118 | 124000 | 168764017 | 700 | 700 | 700 | 700 | 376 |
| 452 | 20241118 | 123900 | 168500817 | 702 | 699 | 702 | 699 | 8421 |
| 453 | 20241118 | 123800 | 162610117 | 699 | 699 | 699 | 699 | 0 |
| 454 | 20241118 | 123700 | 162610117 | 699 | 699 | 699 | 699 | 36 |
| 455 | 20241118 | 123600 | 162584953 | 699 | 699 | 699 | 699 | 0 |
| 456 | 20241118 | 123500 | 162584953 | 699 | 699 | 699 | 699 | 377 |
| 457 | 20241118 | 123400 | 162321430 | 700 | 700 | 700 | 700 | 0 |
| 458 | 20241118 | 123300 | 162321430 | 700 | 700 | 700 | 700 | 0 |
| 459 | 20241118 | 123200 | 162321430 | 700 | 700 | 700 | 700 | 6 |
| 460 | 20241118 | 123100 | 162317230 | 700 | 700 | 701 | 700 | 1704 |
| 461 | 20241118 | 123000 | 161124370 | 701 | 701 | 701 | 701 | 3141 |
| 462 | 20241118 | 122900 | 158922529 | 705 | 701 | 705 | 701 | 1984 |
| 463 | 20241118 | 122800 | 157531741 | 701 | 701 | 701 | 701 | 135 |
| 464 | 20241118 | 122700 | 157437106 | 701 | 701 | 701 | 701 | 32 |
| 465 | 20241118 | 122600 | 157414674 | 701 | 701 | 701 | 701 | 4 |
| 466 | 20241118 | 122500 | 157411870 | 702 | 704 | 704 | 702 | 7884 |
| 467 | 20241118 | 122400 | 151865839 | 707 | 707 | 707 | 707 | 0 |
| 468 | 20241118 | 122300 | 151865839 | 707 | 707 | 707 | 707 | 3 |
| 469 | 20241118 | 122200 | 151863718 | 704 | 704 | 704 | 704 | 35 |
| 470 | 20241118 | 122100 | 151839078 | 704 | 704 | 704 | 704 | 1 |
| 471 | 20241118 | 122000 | 151838374 | 704 | 704 | 704 | 704 | 374 |
| 472 | 20241118 | 121900 | 151575078 | 704 | 704 | 704 | 704 | 0 |
| 473 | 20241118 | 121800 | 151575078 | 704 | 704 | 704 | 704 | 466 |
| 474 | 20241118 | 121700 | 151247014 | 704 | 704 | 704 | 704 | 35 |
| 475 | 20241118 | 121600 | 151222374 | 704 | 704 | 704 | 704 | 0 |
| 476 | 20241118 | 121500 | 151222374 | 704 | 704 | 704 | 704 | 374 |
| 477 | 20241118 | 121400 | 150959078 | 704 | 704 | 704 | 704 | 0 |
| 478 | 20241118 | 121300 | 150959078 | 704 | 704 | 704 | 704 | 0 |
| 479 | 20241118 | 121200 | 150959078 | 704 | 704 | 704 | 704 | 35 |
| 480 | 20241118 | 121100 | 150934438 | 704 | 704 | 704 | 704 | 467 |
| 481 | 20241118 | 121000 | 150605670 | 704 | 704 | 704 | 704 | 374 |
| 482 | 20241118 | 120900 | 150342374 | 703 | 703 | 703 | 703 | 1207 |
| 483 | 20241118 | 120800 | 149493853 | 703 | 703 | 703 | 703 | 0 |
| 484 | 20241118 | 120700 | 149493853 | 703 | 703 | 703 | 703 | 36 |
| 485 | 20241118 | 120600 | 149468545 | 703 | 703 | 703 | 703 | 0 |
| 486 | 20241118 | 120500 | 149468545 | 703 | 703 | 703 | 703 | 376 |
| 487 | 20241118 | 120400 | 149204217 | 703 | 703 | 703 | 703 | 467 |
| 488 | 20241118 | 120300 | 148875916 | 703 | 703 | 703 | 703 | 0 |
| 489 | 20241118 | 120200 | 148875916 | 703 | 703 | 703 | 703 | 36 |
| 490 | 20241118 | 120100 | 148850608 | 703 | 703 | 703 | 703 | 0 |
| 491 | 20241118 | 120000 | 148850608 | 703 | 705 | 705 | 703 | 4214 |
| 492 | 20241118 | 115900 | 145881426 | 705 | 705 | 705 | 705 | 0 |
| 493 | 20241118 | 115800 | 145881426 | 705 | 705 | 705 | 705 | 0 |
| 494 | 20241118 | 115700 | 145881426 | 705 | 705 | 705 | 705 | 502 |
| 495 | 20241118 | 115600 | 145527516 | 705 | 705 | 705 | 705 | 0 |
| 496 | 20241118 | 115500 | 145527516 | 705 | 705 | 705 | 705 | 374 |
| 497 | 20241118 | 115400 | 145263846 | 705 | 705 | 705 | 705 | 0 |
| 498 | 20241118 | 115300 | 145263846 | 705 | 705 | 705 | 705 | 0 |
| 499 | 20241118 | 115200 | 145263846 | 705 | 705 | 708 | 705 | 38 |
| 500 | 20241118 | 115100 | 145237047 | 705 | 705 | 705 | 705 | 0 |
| 501 | 20241118 | 115000 | 145237047 | 705 | 706 | 706 | 705 | 2990 |
| 502 | 20241118 | 114900 | 143126481 | 706 | 706 | 706 | 706 | 0 |
| 503 | 20241118 | 114800 | 143126481 | 706 | 706 | 706 | 706 | 0 |
| 504 | 20241118 | 114700 | 143126481 | 706 | 706 | 706 | 706 | 35 |
| 505 | 20241118 | 114600 | 143101771 | 706 | 706 | 706 | 706 | 0 |
| 506 | 20241118 | 114500 | 143101771 | 706 | 706 | 706 | 706 | 373 |
| 507 | 20241118 | 114400 | 142838433 | 706 | 706 | 706 | 706 | 186 |
| 508 | 20241118 | 114300 | 142707117 | 706 | 706 | 706 | 706 | 2 |
| 509 | 20241118 | 114200 | 142705705 | 706 | 706 | 706 | 706 | 35 |
| 510 | 20241118 | 114100 | 142680995 | 708 | 706 | 708 | 706 | 1380 |
| 511 | 20241118 | 114000 | 141705739 | 705 | 705 | 705 | 705 | 374 |
| 512 | 20241118 | 113900 | 141442069 | 706 | 706 | 706 | 706 | 0 |
| 513 | 20241118 | 113800 | 141442069 | 706 | 706 | 706 | 706 | 56 |
| 514 | 20241118 | 113700 | 141402533 | 704 | 706 | 706 | 704 | 338 |
| 515 | 20241118 | 113600 | 141163969 | 706 | 706 | 706 | 706 | 97 |
| 516 | 20241118 | 113500 | 141095487 | 703 | 703 | 703 | 703 | 375 |
| 517 | 20241118 | 113400 | 140831862 | 703 | 703 | 703 | 703 | 329 |
| 518 | 20241118 | 113300 | 140600575 | 703 | 703 | 703 | 703 | 0 |
| 519 | 20241118 | 113200 | 140600575 | 703 | 703 | 703 | 703 | 36 |
| 520 | 20241118 | 113100 | 140575267 | 705 | 705 | 705 | 705 | 903 |
| 521 | 20241118 | 113000 | 139938652 | 705 | 705 | 705 | 705 | 374 |
| 522 | 20241118 | 112900 | 139674982 | 703 | 703 | 703 | 703 | 0 |
| 523 | 20241118 | 112800 | 139674982 | 703 | 703 | 703 | 703 | 0 |
| 524 | 20241118 | 112700 | 139674982 | 703 | 703 | 703 | 703 | 102 |
| 525 | 20241118 | 112600 | 139603276 | 707 | 707 | 707 | 707 | 369 |
| 526 | 20241118 | 112500 | 139342393 | 703 | 705 | 705 | 703 | 319 |
| 527 | 20241118 | 112400 | 139118052 | 703 | 703 | 703 | 703 | 778 |
| 528 | 20241118 | 112300 | 138571118 | 703 | 703 | 703 | 703 | 0 |
| 529 | 20241118 | 112200 | 138571118 | 703 | 703 | 703 | 703 | 36 |
| 530 | 20241118 | 112100 | 138545810 | 703 | 703 | 703 | 703 | 3912 |
| 531 | 20241118 | 112000 | 135795674 | 704 | 704 | 704 | 704 | 31 |
| 532 | 20241118 | 111900 | 135773850 | 704 | 704 | 704 | 704 | 0 |
| 533 | 20241118 | 111800 | 135773850 | 704 | 704 | 704 | 704 | 0 |
| 534 | 20241118 | 111700 | 135773850 | 704 | 704 | 704 | 704 | 36 |
| 535 | 20241118 | 111600 | 135748506 | 704 | 704 | 704 | 704 | 0 |
| 536 | 20241118 | 111500 | 135748506 | 704 | 704 | 704 | 704 | 322 |
| 537 | 20241118 | 111400 | 135521818 | 708 | 708 | 708 | 708 | 0 |
| 538 | 20241118 | 111300 | 135521818 | 708 | 708 | 708 | 708 | 1 |
| 539 | 20241118 | 111200 | 135521110 | 703 | 703 | 708 | 703 | 37 |
| 540 | 20241118 | 111100 | 135495094 | 702 | 702 | 702 | 702 | 0 |
| 541 | 20241118 | 111000 | 135495094 | 702 | 702 | 702 | 702 | 717 |
| 542 | 20241118 | 110900 | 134991760 | 705 | 705 | 705 | 705 | 887 |
| 543 | 20241118 | 110800 | 134366425 | 705 | 705 | 705 | 705 | 1000 |
| 544 | 20241118 | 110700 | 133661425 | 702 | 702 | 702 | 702 | 36 |
| 545 | 20241118 | 110600 | 133636153 | 702 | 702 | 702 | 702 | 342 |
| 546 | 20241118 | 110500 | 133396069 | 702 | 702 | 702 | 702 | 826 |
| 547 | 20241118 | 110400 | 132816217 | 705 | 705 | 705 | 705 | 1 |
| 548 | 20241118 | 110300 | 132815512 | 702 | 702 | 702 | 702 | 5586 |
| 549 | 20241118 | 110200 | 128894140 | 702 | 703 | 703 | 702 | 374 |
| 550 | 20241118 | 110100 | 128631550 | 705 | 707 | 707 | 705 | 9936 |
| 551 | 20241118 | 110000 | 121615199 | 707 | 708 | 708 | 707 | 901 |
| 552 | 20241118 | 105900 | 120977664 | 708 | 708 | 708 | 708 | 1617 |
| 553 | 20241118 | 105800 | 119832828 | 708 | 708 | 708 | 708 | 342 |
| 554 | 20241118 | 105700 | 119590692 | 709 | 710 | 710 | 709 | 2 |
| 555 | 20241118 | 105600 | 119589273 | 711 | 712 | 712 | 711 | 2 |
| 556 | 20241118 | 105500 | 119587850 | 708 | 708 | 708 | 708 | 372 |
| 557 | 20241118 | 105400 | 119324474 | 708 | 708 | 708 | 708 | 342 |
| 558 | 20241118 | 105300 | 119082338 | 712 | 708 | 712 | 708 | 453 |
| 559 | 20241118 | 105200 | 118761610 | 708 | 708 | 712 | 708 | 36 |
| 560 | 20241118 | 105100 | 118736118 | 712 | 712 | 712 | 712 | 1 |
| 561 | 20241118 | 105000 | 118735406 | 708 | 712 | 712 | 707 | 717 |
| 562 | 20241118 | 104900 | 118228135 | 706 | 706 | 706 | 706 | 0 |
| 563 | 20241118 | 104800 | 118228135 | 706 | 706 | 706 | 706 | 0 |
| 564 | 20241118 | 104700 | 118228135 | 706 | 707 | 707 | 706 | 602 |
| 565 | 20241118 | 104600 | 117802965 | 707 | 707 | 707 | 707 | 342 |
| 566 | 20241118 | 104500 | 117561171 | 712 | 712 | 712 | 712 | 0 |
| 567 | 20241118 | 104400 | 117561171 | 712 | 711 | 712 | 711 | 1000 |
| 568 | 20241118 | 104300 | 116849568 | 712 | 712 | 712 | 712 | 1 |
| 569 | 20241118 | 104200 | 116848856 | 706 | 707 | 707 | 706 | 378 |
| 570 | 20241118 | 104100 | 116581658 | 707 | 708 | 708 | 707 | 452 |
| 571 | 20241118 | 104000 | 116261963 | 708 | 708 | 708 | 708 | 372 |
| 572 | 20241118 | 103900 | 115998587 | 708 | 708 | 708 | 708 | 0 |
| 573 | 20241118 | 103800 | 115998587 | 708 | 708 | 708 | 708 | 343 |
| 574 | 20241118 | 103700 | 115755743 | 707 | 707 | 707 | 707 | 35 |
| 575 | 20241118 | 103600 | 115730998 | 706 | 706 | 706 | 706 | 0 |
| 576 | 20241118 | 103500 | 115730998 | 706 | 709 | 712 | 706 | 2373 |
| 577 | 20241118 | 103400 | 114048253 | 706 | 709 | 709 | 706 | 344 |
| 578 | 20241118 | 103300 | 113805381 | 706 | 706 | 706 | 706 | 1530 |
| 579 | 20241118 | 103200 | 112725201 | 706 | 706 | 706 | 706 | 36 |
| 580 | 20241118 | 103100 | 112699785 | 707 | 707 | 707 | 707 | 0 |
| 581 | 20241118 | 103000 | 112699785 | 707 | 707 | 707 | 707 | 58 |
| 582 | 20241118 | 102900 | 112658779 | 708 | 708 | 708 | 708 | 0 |
| 583 | 20241118 | 102800 | 112658779 | 708 | 708 | 708 | 708 | 0 |
| 584 | 20241118 | 102700 | 112658779 | 708 | 708 | 708 | 708 | 16 |
| 585 | 20241118 | 102600 | 112647451 | 709 | 709 | 709 | 709 | 1 |
| 586 | 20241118 | 102500 | 112646742 | 706 | 706 | 706 | 706 | 373 |
| 587 | 20241118 | 102400 | 112383404 | 706 | 706 | 706 | 706 | 0 |
| 588 | 20241118 | 102300 | 112383404 | 706 | 706 | 706 | 706 | 908 |
| 589 | 20241118 | 102200 | 111742356 | 706 | 707 | 707 | 706 | 12 |
| 590 | 20241118 | 102100 | 111733882 | 709 | 709 | 709 | 709 | 1 |
| 591 | 20241118 | 102000 | 111733173 | 709 | 709 | 709 | 708 | 3 |
| 592 | 20241118 | 101900 | 111731047 | 708 | 708 | 708 | 708 | 226 |
| 593 | 20241118 | 101800 | 111571039 | 708 | 708 | 708 | 708 | 275 |
| 594 | 20241118 | 101700 | 111376339 | 708 | 709 | 709 | 708 | 3452 |
| 595 | 20241118 | 101600 | 108932280 | 709 | 709 | 709 | 709 | 0 |
| 596 | 20241118 | 101500 | 108932280 | 709 | 709 | 709 | 709 | 500 |
| 597 | 20241118 | 101400 | 108577780 | 712 | 712 | 712 | 712 | 0 |
| 598 | 20241118 | 101300 | 108577780 | 712 | 712 | 712 | 712 | 1 |
| 599 | 20241118 | 101200 | 108577068 | 708 | 708 | 708 | 708 | 35 |
| 600 | 20241118 | 101100 | 108552288 | 712 | 712 | 712 | 712 | 0 |
| 601 | 20241118 | 101000 | 108552288 | 712 | 709 | 712 | 708 | 1317 |
| 602 | 20241118 | 100900 | 107617000 | 713 | 713 | 713 | 713 | 0 |
| 603 | 20241118 | 100800 | 107617000 | 713 | 713 | 713 | 713 | 68 |
| 604 | 20241118 | 100700 | 107568516 | 708 | 708 | 708 | 708 | 35 |
| 605 | 20241118 | 100600 | 107543736 | 707 | 707 | 707 | 707 | 0 |
| 606 | 20241118 | 100500 | 107543736 | 707 | 707 | 707 | 707 | 810 |
| 607 | 20241118 | 100400 | 106971066 | 713 | 713 | 713 | 713 | 0 |
| 608 | 20241118 | 100300 | 106971066 | 713 | 713 | 713 | 713 | 1 |
| 609 | 20241118 | 100200 | 106970353 | 706 | 706 | 706 | 706 | 36 |
| 610 | 20241118 | 100100 | 106944937 | 706 | 706 | 706 | 706 | 0 |
| 611 | 20241118 | 100000 | 106944937 | 706 | 706 | 706 | 706 | 373 |
| 612 | 20241118 | 095900 | 106681599 | 713 | 713 | 713 | 713 | 1 |
| 613 | 20241118 | 095800 | 106680886 | 702 | 703 | 703 | 702 | 230 |
| 614 | 20241118 | 095700 | 106519406 | 713 | 710 | 713 | 710 | 2714 |
| 615 | 20241118 | 095600 | 104584717 | 714 | 714 | 714 | 714 | 0 |
| 616 | 20241118 | 095500 | 104584717 | 714 | 714 | 714 | 714 | 0 |
| 617 | 20241118 | 095400 | 104584717 | 714 | 714 | 714 | 714 | 0 |
| 618 | 20241118 | 095300 | 104584717 | 714 | 714 | 714 | 714 | 0 |
| 619 | 20241118 | 095200 | 104584717 | 714 | 705 | 714 | 705 | 1034 |
| 620 | 20241118 | 095100 | 103855570 | 714 | 707 | 714 | 707 | 6045 |
| 621 | 20241118 | 095000 | 99560380 | 707 | 707 | 707 | 707 | 20 |
| 622 | 20241118 | 094900 | 99546240 | 707 | 706 | 707 | 706 | 425 |
| 623 | 20241118 | 094800 | 99246189 | 706 | 706 | 706 | 706 | 0 |
| 624 | 20241118 | 094700 | 99246189 | 706 | 696 | 707 | 696 | 583 |
| 625 | 20241118 | 094600 | 98837110 | 700 | 698 | 700 | 698 | 5556 |
| 626 | 20241118 | 094500 | 94955051 | 696 | 699 | 699 | 696 | 422 |
| 627 | 20241118 | 094400 | 94661210 | 699 | 699 | 699 | 699 | 1 |
| 628 | 20241118 | 094300 | 94660511 | 699 | 699 | 699 | 699 | 15 |
| 629 | 20241118 | 094200 | 94650026 | 700 | 700 | 700 | 700 | 2 |
| 630 | 20241118 | 094100 | 94648626 | 699 | 703 | 703 | 686 | 2231 |
| 631 | 20241118 | 094000 | 93096365 | 708 | 708 | 708 | 708 | 2 |
| 632 | 20241118 | 093900 | 93094949 | 708 | 703 | 708 | 703 | 3004 |
| 633 | 20241118 | 093800 | 90983117 | 709 | 709 | 709 | 709 | 4 |
| 634 | 20241118 | 093700 | 90980281 | 709 | 709 | 709 | 709 | 0 |
| 635 | 20241118 | 093600 | 90980281 | 709 | 709 | 709 | 709 | 21 |
| 636 | 20241118 | 093500 | 90965392 | 709 | 709 | 709 | 709 | 0 |
| 637 | 20241118 | 093400 | 90965392 | 709 | 709 | 709 | 709 | 0 |
| 638 | 20241118 | 093300 | 90965392 | 709 | 709 | 709 | 709 | 50 |
| 639 | 20241118 | 093200 | 90929942 | 709 | 709 | 709 | 709 | 50 |
| 640 | 20241118 | 093100 | 90894492 | 709 | 709 | 709 | 709 | 51 |
| 641 | 20241118 | 093000 | 90858333 | 709 | 702 | 709 | 702 | 114 |
| 642 | 20241118 | 092900 | 90778298 | 711 | 703 | 711 | 703 | 1049 |
| 643 | 20241118 | 092800 | 90034039 | 705 | 707 | 707 | 705 | 2 |
| 644 | 20241118 | 092700 | 90032627 | 699 | 702 | 710 | 698 | 17833 |
| 645 | 20241118 | 092600 | 77399565 | 698 | 702 | 703 | 698 | 1577 |
| 646 | 20241118 | 092500 | 76295965 | 700 | 703 | 703 | 700 | 443 |
| 647 | 20241118 | 092400 | 75985555 | 703 | 703 | 703 | 703 | 2 |
| 648 | 20241118 | 092300 | 75984149 | 702 | 703 | 703 | 699 | 1158 |
| 649 | 20241118 | 092200 | 75170831 | 698 | 697 | 703 | 697 | 8 |
| 650 | 20241118 | 092100 | 75165247 | 703 | 703 | 703 | 703 | 10 |
| 651 | 20241118 | 092000 | 75158217 | 703 | 701 | 703 | 701 | 1418 |
| 652 | 20241118 | 091900 | 74164197 | 701 | 694 | 701 | 694 | 7539 |
| 653 | 20241118 | 091800 | 68919264 | 694 | 693 | 694 | 692 | 920 |
| 654 | 20241118 | 091700 | 68280886 | 691 | 690 | 694 | 690 | 37 |
| 655 | 20241118 | 091600 | 68255320 | 694 | 688 | 694 | 688 | 7720 |
| 656 | 20241118 | 091500 | 62936645 | 687 | 687 | 688 | 686 | 542 |
| 657 | 20241118 | 091400 | 62564293 | 687 | 686 | 687 | 686 | 2609 |
| 658 | 20241118 | 091300 | 60773422 | 686 | 680 | 686 | 680 | 3003 |
| 659 | 20241118 | 091200 | 58731364 | 680 | 684 | 686 | 680 | 8534 |
| 660 | 20241118 | 091100 | 52916701 | 685 | 685 | 685 | 685 | 1 |
| 661 | 20241118 | 091000 | 52916016 | 685 | 683 | 685 | 683 | 1895 |
| 662 | 20241118 | 090900 | 51617943 | 685 | 685 | 685 | 685 | 1 |
| 663 | 20241118 | 090800 | 51617258 | 685 | 680 | 685 | 679 | 9678 |
| 664 | 20241118 | 090700 | 45036265 | 680 | 683 | 683 | 680 | 5655 |
| 665 | 20241118 | 090600 | 41186644 | 684 | 684 | 684 | 684 | 2 |
| 666 | 20241118 | 090500 | 41185276 | 685 | 685 | 685 | 682 | 207 |
| 667 | 20241118 | 090400 | 41043484 | 685 | 684 | 685 | 684 | 1898 |
| 668 | 20241118 | 090300 | 39745251 | 684 | 686 | 686 | 675 | 20201 |
| 669 | 20241118 | 090200 | 26025264 | 685 | 689 | 689 | 680 | 21766 |
| 670 | 20241118 | 090100 | 11205202 | 690 | 696 | 696 | 690 | 7414 |
| 671 | 20241118 | 090000 | 6079897 | 696 | 701 | 701 | 696 | 8687 |