35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 3 | 20231010 | 195700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20231010 | 195600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20231010 | 195500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20231010 | 195400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20231010 | 195300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20231010 | 195200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20231010 | 195100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20231010 | 195000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20231010 | 194900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20231010 | 194800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20231010 | 194700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20231010 | 194600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20231010 | 194500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20231010 | 194400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20231010 | 194300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20231010 | 194200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20231010 | 194100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20231010 | 194000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20231010 | 193900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20231010 | 193800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20231010 | 193700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20231010 | 193600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20231010 | 193500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20231010 | 193400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20231010 | 193300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20231010 | 193200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20231010 | 193100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20231010 | 193000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20231010 | 192900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20231010 | 192800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 33 | 20231010 | 192700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20231010 | 192600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20231010 | 192500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20231010 | 192400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20231010 | 192300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20231010 | 192200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20231010 | 192100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20231010 | 192000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20231010 | 191900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20231010 | 191800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20231010 | 191700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20231010 | 191600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20231010 | 191500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20231010 | 191400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20231010 | 191300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20231010 | 191200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20231010 | 191100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20231010 | 191000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20231010 | 190900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20231010 | 190800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20231010 | 190700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20231010 | 190600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20231010 | 190500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20231010 | 190400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20231010 | 190300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20231010 | 190200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20231010 | 190100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20231010 | 190000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20231010 | 185900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20231010 | 185800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 63 | 20231010 | 185700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20231010 | 185600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20231010 | 185500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20231010 | 185400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20231010 | 185300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20231010 | 185200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20231010 | 185100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20231010 | 185000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20231010 | 184900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20231010 | 184800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20231010 | 184700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20231010 | 184600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20231010 | 184500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20231010 | 184400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20231010 | 184300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20231010 | 184200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20231010 | 184100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20231010 | 184000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20231010 | 183900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20231010 | 183800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20231010 | 183700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20231010 | 183600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20231010 | 183500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20231010 | 183400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20231010 | 183300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20231010 | 183200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20231010 | 183100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20231010 | 183000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20231010 | 182900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20231010 | 182800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 93 | 20231010 | 182700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20231010 | 182600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20231010 | 182500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20231010 | 182400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20231010 | 182300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20231010 | 182200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20231010 | 182100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20231010 | 182000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20231010 | 181900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20231010 | 181800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20231010 | 181700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20231010 | 181600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20231010 | 181500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20231010 | 181400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20231010 | 181300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20231010 | 181200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20231010 | 181100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20231010 | 181000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20231010 | 180900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20231010 | 180800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20231010 | 180700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20231010 | 180600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20231010 | 180500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20231010 | 180400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20231010 | 180300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20231010 | 180200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20231010 | 180100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20231010 | 180000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20231010 | 175900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20231010 | 175800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 123 | 20231010 | 175700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20231010 | 175600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20231010 | 175500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20231010 | 175400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20231010 | 175300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20231010 | 175200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20231010 | 175100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20231010 | 175000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20231010 | 174900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20231010 | 174800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20231010 | 174700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20231010 | 174600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20231010 | 174500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20231010 | 174400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20231010 | 174300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20231010 | 174200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20231010 | 174100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20231010 | 174000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20231010 | 173900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20231010 | 173800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20231010 | 173700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20231010 | 173600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20231010 | 173500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20231010 | 173400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20231010 | 173300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20231010 | 173200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20231010 | 173100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20231010 | 173000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20231010 | 172900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20231010 | 172800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 153 | 20231010 | 172700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20231010 | 172600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20231010 | 172500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20231010 | 172400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20231010 | 172300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20231010 | 172200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20231010 | 172100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20231010 | 172000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20231010 | 171900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20231010 | 171800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20231010 | 171700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20231010 | 171600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20231010 | 171500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20231010 | 171400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20231010 | 171300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20231010 | 171200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20231010 | 171100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20231010 | 171000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20231010 | 170900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20231010 | 170800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20231010 | 170700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20231010 | 170600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20231010 | 170500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20231010 | 170400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20231010 | 170300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20231010 | 170200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20231010 | 170100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20231010 | 170000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20231010 | 165900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20231010 | 165800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 183 | 20231010 | 165700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20231010 | 165600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20231010 | 165500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20231010 | 165400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20231010 | 165300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20231010 | 165200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20231010 | 165100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20231010 | 165000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20231010 | 164900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20231010 | 164800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20231010 | 164700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20231010 | 164600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20231010 | 164500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20231010 | 164400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20231010 | 164300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20231010 | 164200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20231010 | 164100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20231010 | 164000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20231010 | 163900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20231010 | 163800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20231010 | 163700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20231010 | 163600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20231010 | 163500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20231010 | 163400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20231010 | 163300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20231010 | 163200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20231010 | 163100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20231010 | 163000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20231010 | 162900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20231010 | 162800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 213 | 20231010 | 162700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20231010 | 162600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20231010 | 162500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20231010 | 162400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20231010 | 162300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20231010 | 162200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20231010 | 162100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20231010 | 162000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20231010 | 161900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20231010 | 161800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20231010 | 161700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20231010 | 161600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20231010 | 161500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20231010 | 161400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20231010 | 161300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20231010 | 161200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20231010 | 161100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20231010 | 161000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20231010 | 160900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20231010 | 160800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20231010 | 160700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20231010 | 160600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20231010 | 160500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20231010 | 160400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20231010 | 160300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20231010 | 160200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20231010 | 160100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20231010 | 160000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20231010 | 155900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20231010 | 155800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 243 | 20231010 | 155700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20231010 | 155600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20231010 | 155500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20231010 | 155400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20231010 | 155300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20231010 | 155200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20231010 | 155100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20231010 | 155000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20231010 | 154900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20231010 | 154800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20231010 | 154700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20231010 | 154600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20231010 | 154500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20231010 | 154400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20231010 | 154300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20231010 | 154200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20231010 | 154100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20231010 | 154000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20231010 | 153900 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20231010 | 153800 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20231010 | 153700 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20231010 | 153600 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20231010 | 153500 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20231010 | 153400 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20231010 | 153300 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20231010 | 153200 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20231010 | 153100 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20231010 | 153000 | 3508475440 | 14980 | 14980 | 14980 | 14980 | 7728 |
| 271 | 20231010 | 152900 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20231010 | 152800 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 273 | 20231010 | 152700 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20231010 | 152600 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20231010 | 152500 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20231010 | 152400 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20231010 | 152300 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20231010 | 152200 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20231010 | 152100 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20231010 | 152000 | 3392710000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20231010 | 151900 | 3392710000 | 14980 | 15000 | 15000 | 14970 | 724 |
| 282 | 20231010 | 151800 | 3381864780 | 15000 | 15010 | 15010 | 14990 | 1523 |
| 283 | 20231010 | 151700 | 3359020410 | 15000 | 14970 | 15000 | 14910 | 1322 |
| 284 | 20231010 | 151600 | 3339274680 | 14970 | 14990 | 15000 | 14970 | 955 |
| 285 | 20231010 | 151500 | 3324952360 | 15000 | 15000 | 15000 | 14980 | 436 |
| 286 | 20231010 | 151400 | 3318416500 | 15000 | 15000 | 15000 | 14990 | 373 |
| 287 | 20231010 | 151300 | 3312821930 | 15000 | 14990 | 15000 | 14990 | 609 |
| 288 | 20231010 | 151200 | 3303691090 | 14990 | 15000 | 15000 | 14990 | 307 |
| 289 | 20231010 | 151100 | 3299086130 | 15000 | 15000 | 15000 | 14990 | 407 |
| 290 | 20231010 | 151000 | 3292981180 | 14990 | 15000 | 15000 | 14970 | 565 |
| 291 | 20231010 | 150900 | 3284513360 | 14990 | 14990 | 15000 | 14980 | 681 |
| 292 | 20231010 | 150800 | 3274306660 | 14990 | 14970 | 15000 | 14970 | 393 |
| 293 | 20231010 | 150700 | 3268414000 | 14960 | 15000 | 15020 | 14960 | 1926 |
| 294 | 20231010 | 150600 | 3239539230 | 15010 | 14990 | 15010 | 14990 | 466 |
| 295 | 20231010 | 150500 | 3232550290 | 15000 | 14990 | 15000 | 14980 | 873 |
| 296 | 20231010 | 150400 | 3219462650 | 14990 | 14980 | 14990 | 14980 | 520 |
| 297 | 20231010 | 150300 | 3211671470 | 14980 | 14960 | 14990 | 14960 | 1903 |
| 298 | 20231010 | 150200 | 3183166670 | 14960 | 14960 | 14970 | 14940 | 1179 |
| 299 | 20231010 | 150100 | 3165531760 | 14960 | 14930 | 14970 | 14920 | 548 |
| 300 | 20231010 | 150000 | 3157344120 | 14930 | 14920 | 14940 | 14910 | 537 |
| 301 | 20231010 | 145900 | 3149328270 | 14900 | 14860 | 14900 | 14840 | 501 |
| 302 | 20231010 | 145800 | 3141883450 | 14860 | 14880 | 14880 | 14860 | 232 |
| 303 | 20231010 | 145700 | 3138435000 | 14880 | 14890 | 14890 | 14860 | 386 |
| 304 | 20231010 | 145600 | 3132693380 | 14890 | 14870 | 14900 | 14870 | 448 |
| 305 | 20231010 | 145500 | 3126029130 | 14870 | 14870 | 14870 | 14850 | 337 |
| 306 | 20231010 | 145400 | 3121022120 | 14860 | 14880 | 14880 | 14860 | 170 |
| 307 | 20231010 | 145300 | 3118495410 | 14880 | 14900 | 14900 | 14870 | 639 |
| 308 | 20231010 | 145200 | 3108992280 | 14870 | 14890 | 14900 | 14870 | 484 |
| 309 | 20231010 | 145100 | 3101786240 | 14890 | 14890 | 14890 | 14860 | 415 |
| 310 | 20231010 | 145000 | 3095614060 | 14890 | 14880 | 14910 | 14880 | 969 |
| 311 | 20231010 | 144900 | 3081186460 | 14880 | 14870 | 14880 | 14850 | 1838 |
| 312 | 20231010 | 144800 | 3053857440 | 14880 | 14890 | 14900 | 14880 | 702 |
| 313 | 20231010 | 144700 | 3043408580 | 14890 | 14900 | 14910 | 14890 | 459 |
| 314 | 20231010 | 144600 | 3036571330 | 14900 | 14920 | 14920 | 14900 | 581 |
| 315 | 20231010 | 144500 | 3027909580 | 14920 | 14910 | 14920 | 14910 | 336 |
| 316 | 20231010 | 144400 | 3022899520 | 14920 | 14920 | 14930 | 14910 | 561 |
| 317 | 20231010 | 144300 | 3014531550 | 14920 | 14900 | 14940 | 14900 | 1101 |
| 318 | 20231010 | 144200 | 2998110890 | 14910 | 14910 | 14910 | 14900 | 214 |
| 319 | 20231010 | 144100 | 2994921410 | 14920 | 14920 | 14920 | 14900 | 272 |
| 320 | 20231010 | 144000 | 2990865520 | 14910 | 14910 | 14920 | 14910 | 294 |
| 321 | 20231010 | 143900 | 2986481790 | 14910 | 14920 | 14920 | 14910 | 585 |
| 322 | 20231010 | 143800 | 2977757020 | 14920 | 14910 | 14920 | 14910 | 266 |
| 323 | 20231010 | 143700 | 2973790490 | 14920 | 14890 | 14920 | 14880 | 1040 |
| 324 | 20231010 | 143600 | 2958297070 | 14880 | 14890 | 14890 | 14880 | 442 |
| 325 | 20231010 | 143500 | 2951719730 | 14880 | 14900 | 14910 | 14880 | 819 |
| 326 | 20231010 | 143400 | 2939522470 | 14900 | 14900 | 14910 | 14890 | 598 |
| 327 | 20231010 | 143300 | 2930612700 | 14900 | 14900 | 14910 | 14890 | 209 |
| 328 | 20231010 | 143200 | 2927498480 | 14910 | 14960 | 14960 | 14900 | 2090 |
| 329 | 20231010 | 143100 | 2896347230 | 14960 | 14830 | 14960 | 14830 | 5066 |
| 330 | 20231010 | 143000 | 2820941770 | 14820 | 14820 | 14820 | 14810 | 720 |
| 331 | 20231010 | 142900 | 2810274530 | 14820 | 14820 | 14820 | 14810 | 439 |
| 332 | 20231010 | 142800 | 2803771510 | 14810 | 14820 | 14830 | 14810 | 251 |
| 333 | 20231010 | 142700 | 2800052570 | 14820 | 14800 | 14830 | 14800 | 537 |
| 334 | 20231010 | 142600 | 2792095340 | 14800 | 14790 | 14800 | 14770 | 1451 |
| 335 | 20231010 | 142500 | 2770648930 | 14790 | 14810 | 14810 | 14790 | 645 |
| 336 | 20231010 | 142400 | 2761106600 | 14810 | 14800 | 14810 | 14800 | 260 |
| 337 | 20231010 | 142300 | 2757258190 | 14800 | 14810 | 14810 | 14800 | 409 |
| 338 | 20231010 | 142200 | 2751204270 | 14810 | 14820 | 14830 | 14810 | 310 |
| 339 | 20231010 | 142100 | 2746610630 | 14830 | 14820 | 14830 | 14820 | 184 |
| 340 | 20231010 | 142000 | 2743883270 | 14830 | 14840 | 14850 | 14820 | 379 |
| 341 | 20231010 | 141900 | 2738260510 | 14850 | 14790 | 14890 | 14770 | 3697 |
| 342 | 20231010 | 141800 | 2683530100 | 14790 | 14800 | 14810 | 14790 | 996 |
| 343 | 20231010 | 141700 | 2668792510 | 14810 | 14820 | 14820 | 14800 | 1279 |
| 344 | 20231010 | 141600 | 2649855450 | 14820 | 14830 | 14830 | 14810 | 527 |
| 345 | 20231010 | 141500 | 2642048080 | 14830 | 14840 | 14850 | 14830 | 548 |
| 346 | 20231010 | 141400 | 2633919980 | 14840 | 14880 | 14880 | 14830 | 123 |
| 347 | 20231010 | 141300 | 2632093060 | 14880 | 14880 | 14880 | 14870 | 324 |
| 348 | 20231010 | 141200 | 2627274590 | 14870 | 14840 | 14900 | 14830 | 1531 |
| 349 | 20231010 | 141100 | 2604541900 | 14830 | 14830 | 14840 | 14830 | 545 |
| 350 | 20231010 | 141000 | 2596459260 | 14830 | 14850 | 14850 | 14830 | 212 |
| 351 | 20231010 | 140900 | 2593314050 | 14850 | 14850 | 14850 | 14840 | 323 |
| 352 | 20231010 | 140800 | 2588519930 | 14850 | 14850 | 14860 | 14850 | 267 |
| 353 | 20231010 | 140700 | 2584554920 | 14860 | 14850 | 14860 | 14850 | 290 |
| 354 | 20231010 | 140600 | 2580247820 | 14860 | 14870 | 14870 | 14850 | 1048 |
| 355 | 20231010 | 140500 | 2564683750 | 14880 | 14860 | 14880 | 14860 | 727 |
| 356 | 20231010 | 140400 | 2553877570 | 14860 | 14850 | 14860 | 14850 | 371 |
| 357 | 20231010 | 140300 | 2548367630 | 14850 | 14860 | 14860 | 14850 | 275 |
| 358 | 20231010 | 140200 | 2544283680 | 14860 | 14860 | 14870 | 14850 | 466 |
| 359 | 20231010 | 140100 | 2537359120 | 14860 | 14880 | 14880 | 14860 | 210 |
| 360 | 20231010 | 140000 | 2534236920 | 14880 | 14880 | 14880 | 14870 | 266 |
| 361 | 20231010 | 135900 | 2530280690 | 14870 | 14870 | 14880 | 14850 | 1017 |
| 362 | 20231010 | 135800 | 2515160700 | 14880 | 14880 | 14890 | 14880 | 226 |
| 363 | 20231010 | 135700 | 2511796640 | 14890 | 14840 | 14890 | 14830 | 2168 |
| 364 | 20231010 | 135600 | 2479620020 | 14850 | 14850 | 14850 | 14830 | 159 |
| 365 | 20231010 | 135500 | 2477260200 | 14850 | 14850 | 14860 | 14840 | 330 |
| 366 | 20231010 | 135400 | 2472361480 | 14850 | 14870 | 14870 | 14850 | 2178 |
| 367 | 20231010 | 135300 | 2440016010 | 14860 | 14870 | 14870 | 14860 | 267 |
| 368 | 20231010 | 135200 | 2436047660 | 14870 | 14870 | 14880 | 14850 | 643 |
| 369 | 20231010 | 135100 | 2426490460 | 14880 | 14880 | 14880 | 14870 | 161 |
| 370 | 20231010 | 135000 | 2424096010 | 14880 | 14890 | 14890 | 14870 | 248 |
| 371 | 20231010 | 134900 | 2420406320 | 14890 | 14890 | 14890 | 14870 | 801 |
| 372 | 20231010 | 134800 | 2408488360 | 14890 | 14890 | 14890 | 14880 | 220 |
| 373 | 20231010 | 134700 | 2405214220 | 14880 | 14890 | 14900 | 14880 | 453 |
| 374 | 20231010 | 134600 | 2398472410 | 14890 | 14890 | 14920 | 14880 | 848 |
| 375 | 20231010 | 134500 | 2385845710 | 14890 | 14900 | 14900 | 14880 | 277 |
| 376 | 20231010 | 134400 | 2381721970 | 14900 | 14920 | 14920 | 14890 | 208 |
| 377 | 20231010 | 134300 | 2378622090 | 14920 | 14910 | 14920 | 14910 | 129 |
| 378 | 20231010 | 134200 | 2376698200 | 14920 | 14880 | 14930 | 14870 | 1254 |
| 379 | 20231010 | 134100 | 2358021010 | 14880 | 14870 | 14880 | 14870 | 219 |
| 380 | 20231010 | 134000 | 2354764220 | 14870 | 14890 | 14890 | 14870 | 314 |
| 381 | 20231010 | 133900 | 2350091800 | 14880 | 14890 | 14890 | 14880 | 292 |
| 382 | 20231010 | 133800 | 2345746610 | 14890 | 14900 | 14900 | 14880 | 1071 |
| 383 | 20231010 | 133700 | 2329801280 | 14910 | 14890 | 14940 | 14880 | 633 |
| 384 | 20231010 | 133600 | 2320372480 | 14880 | 14880 | 14890 | 14880 | 212 |
| 385 | 20231010 | 133500 | 2317217830 | 14890 | 14900 | 14900 | 14880 | 416 |
| 386 | 20231010 | 133400 | 2311025880 | 14890 | 14890 | 14900 | 14880 | 480 |
| 387 | 20231010 | 133300 | 2303878390 | 14900 | 14920 | 14920 | 14890 | 415 |
| 388 | 20231010 | 133200 | 2297694950 | 14920 | 14920 | 14920 | 14900 | 1940 |
| 389 | 20231010 | 133100 | 2268773810 | 14910 | 14930 | 14940 | 14910 | 626 |
| 390 | 20231010 | 133000 | 2259432000 | 14930 | 14940 | 14940 | 14920 | 365 |
| 391 | 20231010 | 132900 | 2253982660 | 14930 | 14950 | 14950 | 14930 | 246 |
| 392 | 20231010 | 132800 | 2250308740 | 14950 | 14970 | 14970 | 14940 | 648 |
| 393 | 20231010 | 132700 | 2240616600 | 14970 | 14940 | 14990 | 14940 | 812 |
| 394 | 20231010 | 132600 | 2228463110 | 14940 | 14950 | 14950 | 14920 | 610 |
| 395 | 20231010 | 132500 | 2219350500 | 14960 | 14930 | 14960 | 14920 | 614 |
| 396 | 20231010 | 132400 | 2210180470 | 14930 | 14910 | 14930 | 14910 | 655 |
| 397 | 20231010 | 132300 | 2200412350 | 14910 | 14910 | 14920 | 14900 | 484 |
| 398 | 20231010 | 132200 | 2193195130 | 14920 | 14900 | 14920 | 14900 | 478 |
| 399 | 20231010 | 132100 | 2186068800 | 14900 | 14910 | 14920 | 14900 | 531 |
| 400 | 20231010 | 132000 | 2178154180 | 14920 | 14900 | 14920 | 14890 | 1548 |
| 401 | 20231010 | 131900 | 2155092400 | 14910 | 14900 | 14910 | 14900 | 490 |
| 402 | 20231010 | 131800 | 2147791180 | 14910 | 14910 | 14910 | 14900 | 328 |
| 403 | 20231010 | 131700 | 2142903390 | 14910 | 14910 | 14910 | 14900 | 296 |
| 404 | 20231010 | 131600 | 2138491810 | 14910 | 14920 | 14920 | 14900 | 340 |
| 405 | 20231010 | 131500 | 2133423930 | 14920 | 14920 | 14920 | 14900 | 662 |
| 406 | 20231010 | 131400 | 2123555110 | 14920 | 14920 | 14920 | 14910 | 450 |
| 407 | 20231010 | 131300 | 2116845220 | 14920 | 14910 | 14920 | 14910 | 325 |
| 408 | 20231010 | 131200 | 2111999140 | 14910 | 14930 | 14930 | 14910 | 330 |
| 409 | 20231010 | 131100 | 2107075730 | 14930 | 14940 | 14940 | 14930 | 257 |
| 410 | 20231010 | 131000 | 2103238510 | 14940 | 14930 | 14940 | 14930 | 281 |
| 411 | 20231010 | 130900 | 2099042730 | 14950 | 14960 | 14960 | 14930 | 1098 |
| 412 | 20231010 | 130800 | 2082636780 | 14960 | 14960 | 14960 | 14940 | 344 |
| 413 | 20231010 | 130700 | 2077493630 | 14940 | 14990 | 15000 | 14930 | 7099 |
| 414 | 20231010 | 130600 | 1971251350 | 14990 | 15000 | 15000 | 14990 | 401 |
| 415 | 20231010 | 130500 | 1965239810 | 15000 | 15000 | 15000 | 14990 | 388 |
| 416 | 20231010 | 130400 | 1959421570 | 15000 | 15000 | 15000 | 14990 | 582 |
| 417 | 20231010 | 130300 | 1950695380 | 15000 | 15000 | 15000 | 14990 | 170 |
| 418 | 20231010 | 130200 | 1948146600 | 14990 | 15010 | 15010 | 14990 | 969 |
| 419 | 20231010 | 130100 | 1933619840 | 15010 | 15000 | 15010 | 15000 | 957 |
| 420 | 20231010 | 130000 | 1919263520 | 15010 | 15010 | 15010 | 15000 | 1182 |
| 421 | 20231010 | 125900 | 1901531190 | 15000 | 15020 | 15020 | 15000 | 674 |
| 422 | 20231010 | 125800 | 1891417830 | 15020 | 15020 | 15020 | 15010 | 527 |
| 423 | 20231010 | 125700 | 1883507160 | 15010 | 15020 | 15020 | 15010 | 488 |
| 424 | 20231010 | 125600 | 1876181670 | 15020 | 15010 | 15020 | 15010 | 532 |
| 425 | 20231010 | 125500 | 1868195680 | 15020 | 15020 | 15020 | 15010 | 354 |
| 426 | 20231010 | 125400 | 1862881630 | 15020 | 15030 | 15030 | 15010 | 335 |
| 427 | 20231010 | 125300 | 1857851230 | 15030 | 15030 | 15030 | 15020 | 466 |
| 428 | 20231010 | 125200 | 1850851610 | 15030 | 15030 | 15030 | 15020 | 181 |
| 429 | 20231010 | 125100 | 1848132520 | 15030 | 15030 | 15030 | 15020 | 297 |
| 430 | 20231010 | 125000 | 1843670770 | 15020 | 15030 | 15040 | 15020 | 1004 |
| 431 | 20231010 | 124900 | 1828582160 | 15040 | 15040 | 15040 | 15030 | 157 |
| 432 | 20231010 | 124800 | 1826222050 | 15030 | 15040 | 15040 | 15030 | 411 |
| 433 | 20231010 | 124700 | 1820043790 | 15050 | 15040 | 15050 | 15030 | 452 |
| 434 | 20231010 | 124600 | 1813246320 | 15050 | 15040 | 15050 | 15030 | 1127 |
| 435 | 20231010 | 124500 | 1796297580 | 15050 | 15040 | 15050 | 15030 | 226 |
| 436 | 20231010 | 124400 | 1792899430 | 15050 | 15040 | 15050 | 15030 | 296 |
| 437 | 20231010 | 124300 | 1788447440 | 15040 | 15060 | 15060 | 15040 | 330 |
| 438 | 20231010 | 124200 | 1783483870 | 15060 | 15050 | 15060 | 15040 | 240 |
| 439 | 20231010 | 124100 | 1779871240 | 15040 | 15050 | 15060 | 15040 | 467 |
| 440 | 20231010 | 124000 | 1772847090 | 15060 | 15050 | 15060 | 15040 | 226 |
| 441 | 20231010 | 123900 | 1769446820 | 15050 | 15050 | 15050 | 15040 | 340 |
| 442 | 20231010 | 123800 | 1764331520 | 15050 | 15060 | 15060 | 15040 | 357 |
| 443 | 20231010 | 123700 | 1758960110 | 15050 | 15060 | 15070 | 15050 | 197 |
| 444 | 20231010 | 123600 | 1755994720 | 15070 | 15070 | 15070 | 15050 | 443 |
| 445 | 20231010 | 123500 | 1749323390 | 15060 | 15070 | 15080 | 15060 | 196 |
| 446 | 20231010 | 123400 | 1746369580 | 15080 | 15080 | 15090 | 15070 | 419 |
| 447 | 20231010 | 123300 | 1740054190 | 15080 | 15070 | 15090 | 15070 | 245 |
| 448 | 20231010 | 123200 | 1736359240 | 15070 | 15090 | 15090 | 15070 | 146 |
| 449 | 20231010 | 123100 | 1734157900 | 15100 | 15080 | 15100 | 15070 | 409 |
| 450 | 20231010 | 123000 | 1727990750 | 15090 | 15090 | 15100 | 15090 | 208 |
| 451 | 20231010 | 122900 | 1724851460 | 15090 | 15060 | 15090 | 15050 | 590 |
| 452 | 20231010 | 122800 | 1715963450 | 15060 | 15060 | 15070 | 15050 | 190 |
| 453 | 20231010 | 122700 | 1713102810 | 15070 | 15070 | 15090 | 15050 | 240 |
| 454 | 20231010 | 122600 | 1709489610 | 15070 | 15050 | 15070 | 15040 | 341 |
| 455 | 20231010 | 122500 | 1704357870 | 15050 | 15060 | 15060 | 15050 | 257 |
| 456 | 20231010 | 122400 | 1700489810 | 15060 | 15060 | 15070 | 15050 | 432 |
| 457 | 20231010 | 122300 | 1693986680 | 15060 | 15060 | 15070 | 15050 | 248 |
| 458 | 20231010 | 122200 | 1690251930 | 15060 | 15060 | 15070 | 15050 | 785 |
| 459 | 20231010 | 122100 | 1678436470 | 15070 | 15070 | 15070 | 15060 | 305 |
| 460 | 20231010 | 122000 | 1673842900 | 15080 | 15070 | 15080 | 15060 | 343 |
| 461 | 20231010 | 121900 | 1668674360 | 15080 | 15080 | 15080 | 15060 | 213 |
| 462 | 20231010 | 121800 | 1665464700 | 15080 | 15080 | 15090 | 15070 | 256 |
| 463 | 20231010 | 121700 | 1661604710 | 15090 | 15100 | 15100 | 15090 | 307 |
| 464 | 20231010 | 121600 | 1656971790 | 15100 | 15100 | 15100 | 15090 | 217 |
| 465 | 20231010 | 121500 | 1653696880 | 15100 | 15100 | 15110 | 15090 | 413 |
| 466 | 20231010 | 121400 | 1647462900 | 15090 | 15110 | 15110 | 15090 | 222 |
| 467 | 20231010 | 121300 | 1644110350 | 15100 | 15110 | 15120 | 15100 | 151 |
| 468 | 20231010 | 121200 | 1641829050 | 15090 | 15100 | 15110 | 15090 | 466 |
| 469 | 20231010 | 121100 | 1634795570 | 15100 | 15100 | 15120 | 15100 | 213 |
| 470 | 20231010 | 121000 | 1631577750 | 15100 | 15100 | 15100 | 15090 | 415 |
| 471 | 20231010 | 120900 | 1625314960 | 15100 | 15110 | 15110 | 15090 | 197 |
| 472 | 20231010 | 120800 | 1622340460 | 15100 | 15130 | 15130 | 15080 | 435 |
| 473 | 20231010 | 120700 | 1615768950 | 15130 | 15090 | 15130 | 15080 | 630 |
| 474 | 20231010 | 120600 | 1606254220 | 15100 | 15120 | 15120 | 15100 | 242 |
| 475 | 20231010 | 120500 | 1602599400 | 15120 | 15100 | 15120 | 15080 | 842 |
| 476 | 20231010 | 120400 | 1589887620 | 15100 | 15100 | 15100 | 15090 | 152 |
| 477 | 20231010 | 120300 | 1587593660 | 15100 | 15090 | 15110 | 15090 | 426 |
| 478 | 20231010 | 120200 | 1581162840 | 15100 | 15100 | 15110 | 15090 | 195 |
| 479 | 20231010 | 120100 | 1578218820 | 15120 | 15120 | 15120 | 15090 | 1037 |
| 480 | 20231010 | 120000 | 1562564820 | 15130 | 15100 | 15130 | 15090 | 1063 |
| 481 | 20231010 | 115900 | 1546506470 | 15110 | 15120 | 15120 | 15100 | 262 |
| 482 | 20231010 | 115800 | 1542548220 | 15110 | 15120 | 15120 | 15110 | 255 |
| 483 | 20231010 | 115700 | 1538693520 | 15110 | 15120 | 15130 | 15110 | 215 |
| 484 | 20231010 | 115600 | 1535443960 | 15110 | 15110 | 15120 | 15100 | 553 |
| 485 | 20231010 | 115500 | 1527090890 | 15120 | 15120 | 15130 | 15110 | 244 |
| 486 | 20231010 | 115400 | 1523403330 | 15130 | 15120 | 15130 | 15110 | 138 |
| 487 | 20231010 | 115300 | 1521316620 | 15130 | 15130 | 15150 | 15110 | 555 |
| 488 | 20231010 | 115200 | 1512923320 | 15120 | 15120 | 15130 | 15120 | 333 |
| 489 | 20231010 | 115100 | 1507888040 | 15130 | 15140 | 15150 | 15130 | 128 |
| 490 | 20231010 | 115000 | 1505950390 | 15140 | 15110 | 15140 | 15110 | 964 |
| 491 | 20231010 | 114900 | 1491372310 | 15120 | 15160 | 15160 | 15090 | 856 |
| 492 | 20231010 | 114800 | 1478431860 | 15140 | 15100 | 15170 | 15100 | 6160 |
| 493 | 20231010 | 114700 | 1385323470 | 15080 | 15060 | 15100 | 15060 | 492 |
| 494 | 20231010 | 114600 | 1377902250 | 15070 | 15080 | 15080 | 15060 | 470 |
| 495 | 20231010 | 114500 | 1370819690 | 15080 | 15070 | 15080 | 15070 | 159 |
| 496 | 20231010 | 114400 | 1368423220 | 15070 | 15080 | 15090 | 15070 | 382 |
| 497 | 20231010 | 114300 | 1362662730 | 15080 | 15060 | 15080 | 15050 | 508 |
| 498 | 20231010 | 114200 | 1355007170 | 15060 | 15070 | 15070 | 15060 | 260 |
| 499 | 20231010 | 114100 | 1351091430 | 15080 | 15070 | 15080 | 15060 | 144 |
| 500 | 20231010 | 114000 | 1348921810 | 15070 | 15070 | 15090 | 15060 | 252 |
| 501 | 20231010 | 113900 | 1345125060 | 15060 | 15080 | 15080 | 15060 | 385 |
| 502 | 20231010 | 113800 | 1339323000 | 15080 | 15090 | 15090 | 15070 | 83 |
| 503 | 20231010 | 113700 | 1338070890 | 15080 | 15070 | 15080 | 15060 | 394 |
| 504 | 20231010 | 113600 | 1332134920 | 15080 | 15060 | 15080 | 15050 | 809 |
| 505 | 20231010 | 113500 | 1319949310 | 15060 | 15050 | 15060 | 15050 | 386 |
| 506 | 20231010 | 113400 | 1314139240 | 15060 | 15060 | 15070 | 15050 | 207 |
| 507 | 20231010 | 113300 | 1311022070 | 15060 | 15060 | 15070 | 15060 | 246 |
| 508 | 20231010 | 113200 | 1307317060 | 15070 | 15070 | 15080 | 15060 | 417 |
| 509 | 20231010 | 113100 | 1301034070 | 15070 | 15070 | 15080 | 15070 | 159 |
| 510 | 20231010 | 113000 | 1298637820 | 15080 | 15080 | 15090 | 15070 | 574 |
| 511 | 20231010 | 112900 | 1289982550 | 15080 | 15080 | 15080 | 15060 | 228 |
| 512 | 20231010 | 112800 | 1286546280 | 15080 | 15080 | 15080 | 15060 | 147 |
| 513 | 20231010 | 112700 | 1284331320 | 15080 | 15080 | 15090 | 15080 | 496 |
| 514 | 20231010 | 112600 | 1276851040 | 15090 | 15080 | 15090 | 15080 | 182 |
| 515 | 20231010 | 112500 | 1274106240 | 15080 | 15080 | 15080 | 15060 | 611 |
| 516 | 20231010 | 112400 | 1264900660 | 15060 | 15090 | 15090 | 15060 | 432 |
| 517 | 20231010 | 112300 | 1258391400 | 15090 | 15080 | 15090 | 15070 | 419 |
| 518 | 20231010 | 112200 | 1252074800 | 15080 | 15080 | 15090 | 15070 | 182 |
| 519 | 20231010 | 112100 | 1249331570 | 15080 | 15070 | 15090 | 15070 | 175 |
| 520 | 20231010 | 112000 | 1246693460 | 15070 | 15070 | 15100 | 15070 | 427 |
| 521 | 20231010 | 111900 | 1240255560 | 15080 | 15070 | 15080 | 15060 | 183 |
| 522 | 20231010 | 111800 | 1237497590 | 15080 | 15060 | 15080 | 15060 | 414 |
| 523 | 20231010 | 111700 | 1231261470 | 15070 | 15070 | 15080 | 15070 | 248 |
| 524 | 20231010 | 111600 | 1227523950 | 15080 | 15070 | 15080 | 15060 | 496 |
| 525 | 20231010 | 111500 | 1220050950 | 15080 | 15080 | 15090 | 15060 | 127 |
| 526 | 20231010 | 111400 | 1218136680 | 15080 | 15080 | 15080 | 15060 | 1179 |
| 527 | 20231010 | 111300 | 1200375800 | 15080 | 15100 | 15100 | 15070 | 190 |
| 528 | 20231010 | 111200 | 1197510760 | 15080 | 15090 | 15110 | 15080 | 325 |
| 529 | 20231010 | 111100 | 1192604400 | 15080 | 15100 | 15100 | 15080 | 470 |
| 530 | 20231010 | 111000 | 1185515770 | 15100 | 15090 | 15100 | 15080 | 153 |
| 531 | 20231010 | 110900 | 1183207110 | 15080 | 15080 | 15100 | 15070 | 563 |
| 532 | 20231010 | 110800 | 1174717550 | 15090 | 15090 | 15090 | 15080 | 243 |
| 533 | 20231010 | 110700 | 1171052560 | 15100 | 15100 | 15110 | 15100 | 220 |
| 534 | 20231010 | 110600 | 1167730260 | 15110 | 15120 | 15120 | 15110 | 224 |
| 535 | 20231010 | 110500 | 1164345130 | 15120 | 15120 | 15130 | 15120 | 195 |
| 536 | 20231010 | 110400 | 1161396710 | 15110 | 15120 | 15130 | 15100 | 414 |
| 537 | 20231010 | 110300 | 1155139640 | 15130 | 15160 | 15170 | 15110 | 821 |
| 538 | 20231010 | 110200 | 1142720250 | 15170 | 15170 | 15170 | 15160 | 38 |
| 539 | 20231010 | 110100 | 1142144130 | 15160 | 15140 | 15180 | 15140 | 1235 |
| 540 | 20231010 | 110000 | 1123416720 | 15130 | 15110 | 15130 | 15100 | 627 |
| 541 | 20231010 | 105900 | 1113940670 | 15110 | 15100 | 15110 | 15100 | 74 |
| 542 | 20231010 | 105800 | 1112822770 | 15100 | 15120 | 15120 | 15100 | 221 |
| 543 | 20231010 | 105700 | 1109483030 | 15110 | 15100 | 15110 | 15100 | 151 |
| 544 | 20231010 | 105600 | 1107201980 | 15090 | 15100 | 15100 | 15090 | 118 |
| 545 | 20231010 | 105500 | 1105420940 | 15100 | 15110 | 15110 | 15090 | 231 |
| 546 | 20231010 | 105400 | 1101933550 | 15100 | 15100 | 15100 | 15100 | 76 |
| 547 | 20231010 | 105300 | 1100785950 | 15110 | 15110 | 15120 | 15100 | 46 |
| 548 | 20231010 | 105200 | 1100091060 | 15110 | 15090 | 15110 | 15090 | 265 |
| 549 | 20231010 | 105100 | 1096091040 | 15090 | 15090 | 15090 | 15090 | 94 |
| 550 | 20231010 | 105000 | 1094672580 | 15090 | 15100 | 15100 | 15090 | 148 |
| 551 | 20231010 | 104900 | 1092439170 | 15100 | 15100 | 15110 | 15090 | 215 |
| 552 | 20231010 | 104800 | 1089192620 | 15100 | 15100 | 15110 | 15100 | 152 |
| 553 | 20231010 | 104700 | 1086897370 | 15110 | 15120 | 15120 | 15100 | 70 |
| 554 | 20231010 | 104600 | 1085839830 | 15120 | 15120 | 15120 | 15100 | 101 |
| 555 | 20231010 | 104500 | 1084313660 | 15110 | 15090 | 15110 | 15090 | 429 |
| 556 | 20231010 | 104400 | 1077838240 | 15100 | 15100 | 15100 | 15100 | 73 |
| 557 | 20231010 | 104300 | 1076735940 | 15110 | 15100 | 15110 | 15100 | 106 |
| 558 | 20231010 | 104200 | 1075135050 | 15100 | 15110 | 15120 | 15100 | 215 |
| 559 | 20231010 | 104100 | 1071886970 | 15120 | 15120 | 15120 | 15110 | 81 |
| 560 | 20231010 | 104000 | 1070663020 | 15120 | 15110 | 15120 | 15110 | 152 |
| 561 | 20231010 | 103900 | 1068366000 | 15120 | 15150 | 15160 | 15120 | 386 |
| 562 | 20231010 | 103800 | 1062525720 | 15150 | 15110 | 15150 | 15110 | 466 |
| 563 | 20231010 | 103700 | 1055477120 | 15110 | 15120 | 15120 | 15110 | 160 |
| 564 | 20231010 | 103600 | 1053058470 | 15110 | 15150 | 15150 | 15110 | 390 |
| 565 | 20231010 | 103500 | 1047162160 | 15150 | 15150 | 15160 | 15150 | 129 |
| 566 | 20231010 | 103400 | 1045207790 | 15150 | 15170 | 15170 | 15150 | 208 |
| 567 | 20231010 | 103300 | 1042054390 | 15170 | 15180 | 15180 | 15170 | 135 |
| 568 | 20231010 | 103200 | 1040005790 | 15190 | 15190 | 15190 | 15180 | 274 |
| 569 | 20231010 | 103100 | 1035846390 | 15180 | 15170 | 15180 | 15170 | 156 |
| 570 | 20231010 | 103000 | 1033478610 | 15170 | 15160 | 15170 | 15140 | 309 |
| 571 | 20231010 | 102900 | 1028795620 | 15160 | 15160 | 15190 | 15160 | 191 |
| 572 | 20231010 | 102800 | 1025897850 | 15160 | 15160 | 15160 | 15150 | 94 |
| 573 | 20231010 | 102700 | 1024473510 | 15160 | 15140 | 15160 | 15130 | 87 |
| 574 | 20231010 | 102600 | 1023156320 | 15140 | 15140 | 15150 | 15120 | 250 |
| 575 | 20231010 | 102500 | 1019373520 | 15150 | 15160 | 15160 | 15150 | 172 |
| 576 | 20231010 | 102400 | 1016767040 | 15170 | 15170 | 15170 | 15170 | 60 |
| 577 | 20231010 | 102300 | 1015856840 | 15170 | 15180 | 15190 | 15170 | 359 |
| 578 | 20231010 | 102200 | 1010407970 | 15180 | 15190 | 15190 | 15180 | 81 |
| 579 | 20231010 | 102100 | 1009178360 | 15190 | 15190 | 15190 | 15180 | 605 |
| 580 | 20231010 | 102000 | 999988890 | 15200 | 15210 | 15210 | 15200 | 229 |
| 581 | 20231010 | 101900 | 996507700 | 15210 | 15210 | 15220 | 15210 | 88 |
| 582 | 20231010 | 101800 | 995169210 | 15220 | 15200 | 15220 | 15180 | 224 |
| 583 | 20231010 | 101700 | 991765120 | 15190 | 15180 | 15200 | 15180 | 983 |
| 584 | 20231010 | 101600 | 976833280 | 15190 | 15160 | 15190 | 15160 | 455 |
| 585 | 20231010 | 101500 | 969930520 | 15160 | 15150 | 15160 | 15150 | 94 |
| 586 | 20231010 | 101400 | 968506330 | 15160 | 15170 | 15170 | 15160 | 140 |
| 587 | 20231010 | 101300 | 966382670 | 15170 | 15140 | 15180 | 15140 | 696 |
| 588 | 20231010 | 101200 | 955828010 | 15140 | 15130 | 15150 | 15130 | 209 |
| 589 | 20231010 | 101100 | 952663810 | 15130 | 15120 | 15130 | 15120 | 47 |
| 590 | 20231010 | 101000 | 951953150 | 15120 | 15140 | 15150 | 15120 | 377 |
| 591 | 20231010 | 100900 | 946247190 | 15140 | 15140 | 15150 | 15130 | 511 |
| 592 | 20231010 | 100800 | 938510910 | 15130 | 15130 | 15140 | 15110 | 362 |
| 593 | 20231010 | 100700 | 933034600 | 15120 | 15080 | 15140 | 15080 | 774 |
| 594 | 20231010 | 100600 | 921343170 | 15080 | 15070 | 15080 | 15070 | 193 |
| 595 | 20231010 | 100500 | 918434340 | 15060 | 15070 | 15080 | 15060 | 59 |
| 596 | 20231010 | 100400 | 917545370 | 15070 | 15090 | 15090 | 15070 | 220 |
| 597 | 20231010 | 100300 | 914229010 | 15090 | 15080 | 15130 | 15080 | 775 |
| 598 | 20231010 | 100200 | 902529560 | 15080 | 15040 | 15110 | 15040 | 443 |
| 599 | 20231010 | 100100 | 895854570 | 15050 | 15050 | 15050 | 15040 | 339 |
| 600 | 20231010 | 100000 | 890754560 | 15050 | 15060 | 15060 | 15050 | 822 |
| 601 | 20231010 | 095900 | 878381740 | 15070 | 15080 | 15080 | 15050 | 421 |
| 602 | 20231010 | 095800 | 872041940 | 15080 | 15070 | 15080 | 15050 | 946 |
| 603 | 20231010 | 095700 | 857788450 | 15080 | 15070 | 15080 | 15070 | 293 |
| 604 | 20231010 | 095600 | 853372680 | 15070 | 15070 | 15080 | 15070 | 306 |
| 605 | 20231010 | 095500 | 848760830 | 15080 | 15100 | 15100 | 15080 | 366 |
| 606 | 20231010 | 095400 | 843241130 | 15100 | 15060 | 15110 | 15060 | 767 |
| 607 | 20231010 | 095300 | 831677550 | 15070 | 15060 | 15070 | 15050 | 652 |
| 608 | 20231010 | 095200 | 821858280 | 15050 | 15060 | 15070 | 15050 | 207 |
| 609 | 20231010 | 095100 | 818742220 | 15060 | 15060 | 15070 | 15050 | 420 |
| 610 | 20231010 | 095000 | 812417240 | 15060 | 15080 | 15080 | 15060 | 301 |
| 611 | 20231010 | 094900 | 807881820 | 15090 | 15110 | 15110 | 15090 | 598 |
| 612 | 20231010 | 094800 | 798851980 | 15110 | 15120 | 15130 | 15110 | 254 |
| 613 | 20231010 | 094700 | 795013690 | 15120 | 15140 | 15140 | 15120 | 651 |
| 614 | 20231010 | 094600 | 785169260 | 15130 | 15130 | 15140 | 15120 | 490 |
| 615 | 20231010 | 094500 | 777757330 | 15130 | 15140 | 15150 | 15130 | 354 |
| 616 | 20231010 | 094400 | 772398520 | 15140 | 15140 | 15150 | 15120 | 546 |
| 617 | 20231010 | 094300 | 764132590 | 15150 | 15140 | 15150 | 15140 | 783 |
| 618 | 20231010 | 094200 | 752275930 | 15150 | 15140 | 15170 | 15130 | 912 |
| 619 | 20231010 | 094100 | 738464890 | 15140 | 15130 | 15170 | 15120 | 1632 |
| 620 | 20231010 | 094000 | 713760960 | 15130 | 15100 | 15170 | 15100 | 1552 |
| 621 | 20231010 | 093900 | 690298900 | 15100 | 15100 | 15100 | 15060 | 485 |
| 622 | 20231010 | 093800 | 682986920 | 15100 | 15120 | 15120 | 15100 | 1116 |
| 623 | 20231010 | 093700 | 666131840 | 15130 | 15070 | 15140 | 15070 | 1027 |
| 624 | 20231010 | 093600 | 650612100 | 15070 | 15060 | 15090 | 15060 | 401 |
| 625 | 20231010 | 093500 | 644569370 | 15050 | 15040 | 15060 | 15040 | 635 |
| 626 | 20231010 | 093400 | 635014600 | 15040 | 15050 | 15060 | 15040 | 330 |
| 627 | 20231010 | 093300 | 630048640 | 15050 | 15050 | 15060 | 15020 | 1771 |
| 628 | 20231010 | 093200 | 603413040 | 15060 | 15060 | 15070 | 15050 | 375 |
| 629 | 20231010 | 093100 | 597767950 | 15050 | 15060 | 15100 | 15050 | 1126 |
| 630 | 20231010 | 093000 | 580788460 | 15060 | 15070 | 15070 | 15050 | 349 |
| 631 | 20231010 | 092900 | 575532150 | 15070 | 15070 | 15080 | 15060 | 308 |
| 632 | 20231010 | 092800 | 570891110 | 15070 | 15070 | 15070 | 15060 | 709 |
| 633 | 20231010 | 092700 | 560208970 | 15060 | 15090 | 15090 | 15060 | 1442 |
| 634 | 20231010 | 092600 | 538476650 | 15090 | 15090 | 15130 | 15090 | 337 |
| 635 | 20231010 | 092500 | 533389100 | 15090 | 15120 | 15120 | 15080 | 762 |
| 636 | 20231010 | 092400 | 521883410 | 15120 | 15170 | 15170 | 15120 | 580 |
| 637 | 20231010 | 092300 | 513093380 | 15170 | 15190 | 15200 | 15170 | 839 |
| 638 | 20231010 | 092200 | 500355350 | 15210 | 15170 | 15210 | 15160 | 417 |
| 639 | 20231010 | 092100 | 494021480 | 15170 | 15190 | 15190 | 15170 | 851 |
| 640 | 20231010 | 092000 | 481098850 | 15190 | 15220 | 15220 | 15190 | 419 |
| 641 | 20231010 | 091900 | 474729140 | 15220 | 15250 | 15250 | 15220 | 241 |
| 642 | 20231010 | 091800 | 471056690 | 15250 | 15230 | 15260 | 15230 | 634 |
| 643 | 20231010 | 091700 | 461389110 | 15220 | 15230 | 15230 | 15220 | 255 |
| 644 | 20231010 | 091600 | 457507540 | 15230 | 15240 | 15250 | 15230 | 237 |
| 645 | 20231010 | 091500 | 453896620 | 15250 | 15210 | 15260 | 15210 | 768 |
| 646 | 20231010 | 091400 | 442201530 | 15200 | 15200 | 15200 | 15200 | 964 |
| 647 | 20231010 | 091300 | 427548730 | 15180 | 15160 | 15180 | 15150 | 3000 |
| 648 | 20231010 | 091200 | 382091700 | 15180 | 15190 | 15190 | 15180 | 617 |
| 649 | 20231010 | 091100 | 372723020 | 15190 | 15200 | 15200 | 15190 | 544 |
| 650 | 20231010 | 091000 | 364457430 | 15210 | 15210 | 15210 | 15210 | 5 |
| 651 | 20231010 | 090900 | 364381380 | 15190 | 15260 | 15260 | 15190 | 815 |
| 652 | 20231010 | 090800 | 351978600 | 15250 | 15260 | 15260 | 15210 | 629 |
| 653 | 20231010 | 090700 | 342393990 | 15250 | 15310 | 15310 | 15250 | 828 |
| 654 | 20231010 | 090600 | 329748070 | 15350 | 15350 | 15360 | 15350 | 490 |
| 655 | 20231010 | 090500 | 322224110 | 15350 | 15280 | 15360 | 15280 | 1652 |
| 656 | 20231010 | 090400 | 296903350 | 15290 | 15410 | 15410 | 15290 | 1539 |
| 657 | 20231010 | 090300 | 273282610 | 15440 | 15390 | 15450 | 15370 | 4055 |
| 658 | 20231010 | 090200 | 210822360 | 15390 | 15400 | 15470 | 15390 | 2355 |
| 659 | 20231010 | 090100 | 174537820 | 15390 | 15470 | 15510 | 15290 | 3042 |
| 660 | 20231010 | 090000 | 127753180 | 15490 | 15190 | 15520 | 15190 | 8327 |