35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 3 | 20231016 | 195500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20231016 | 195400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20231016 | 195300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20231016 | 195200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20231016 | 195100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20231016 | 195000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20231016 | 194900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20231016 | 194800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20231016 | 194700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20231016 | 194600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20231016 | 194500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20231016 | 194400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20231016 | 194300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20231016 | 194200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20231016 | 194100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20231016 | 194000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20231016 | 193900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20231016 | 193800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20231016 | 193700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20231016 | 193600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20231016 | 193500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20231016 | 193400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20231016 | 193300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20231016 | 193200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20231016 | 193100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20231016 | 193000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20231016 | 192900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20231016 | 192800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20231016 | 192700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20231016 | 192600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 33 | 20231016 | 192500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20231016 | 192400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20231016 | 192300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20231016 | 192200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20231016 | 192100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20231016 | 192000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20231016 | 191900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20231016 | 191800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20231016 | 191700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20231016 | 191600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20231016 | 191500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20231016 | 191400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20231016 | 191300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20231016 | 191200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20231016 | 191100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20231016 | 191000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20231016 | 190900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20231016 | 190800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20231016 | 190700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20231016 | 190600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20231016 | 190500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20231016 | 190400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20231016 | 190300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20231016 | 190200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20231016 | 190100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20231016 | 190000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20231016 | 185900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20231016 | 185800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20231016 | 185700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20231016 | 185600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 63 | 20231016 | 185500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20231016 | 185400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20231016 | 185300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20231016 | 185200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20231016 | 185100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20231016 | 185000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20231016 | 184900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20231016 | 184800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20231016 | 184700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20231016 | 184600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20231016 | 184500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20231016 | 184400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20231016 | 184300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20231016 | 184200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20231016 | 184100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20231016 | 184000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20231016 | 183900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20231016 | 183800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20231016 | 183700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20231016 | 183600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20231016 | 183500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20231016 | 183400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20231016 | 183300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20231016 | 183200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20231016 | 183100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20231016 | 183000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20231016 | 182900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20231016 | 182800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20231016 | 182700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20231016 | 182600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 93 | 20231016 | 182500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20231016 | 182400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20231016 | 182300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20231016 | 182200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20231016 | 182100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20231016 | 182000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20231016 | 181900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20231016 | 181800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20231016 | 181700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20231016 | 181600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20231016 | 181500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20231016 | 181400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20231016 | 181300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20231016 | 181200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20231016 | 181100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20231016 | 181000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20231016 | 180900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20231016 | 180800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20231016 | 180700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20231016 | 180600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20231016 | 180500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20231016 | 180400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20231016 | 180300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20231016 | 180200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20231016 | 180100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20231016 | 180000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20231016 | 175900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20231016 | 175800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20231016 | 175700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20231016 | 175600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 123 | 20231016 | 175500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20231016 | 175400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20231016 | 175300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20231016 | 175200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20231016 | 175100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20231016 | 175000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20231016 | 174900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20231016 | 174800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20231016 | 174700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20231016 | 174600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20231016 | 174500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20231016 | 174400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20231016 | 174300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20231016 | 174200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20231016 | 174100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20231016 | 174000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20231016 | 173900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20231016 | 173800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20231016 | 173700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20231016 | 173600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20231016 | 173500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20231016 | 173400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20231016 | 173300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20231016 | 173200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20231016 | 173100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20231016 | 173000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20231016 | 172900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20231016 | 172800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20231016 | 172700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20231016 | 172600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 153 | 20231016 | 172500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20231016 | 172400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20231016 | 172300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20231016 | 172200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20231016 | 172100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20231016 | 172000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20231016 | 171900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20231016 | 171800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20231016 | 171700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20231016 | 171600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20231016 | 171500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20231016 | 171400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20231016 | 171300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20231016 | 171200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20231016 | 171100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20231016 | 171000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20231016 | 170900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20231016 | 170800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20231016 | 170700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20231016 | 170600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20231016 | 170500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20231016 | 170400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20231016 | 170300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20231016 | 170200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20231016 | 170100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20231016 | 170000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20231016 | 165900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20231016 | 165800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20231016 | 165700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20231016 | 165600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 183 | 20231016 | 165500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20231016 | 165400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20231016 | 165300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20231016 | 165200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20231016 | 165100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20231016 | 165000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20231016 | 164900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20231016 | 164800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20231016 | 164700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20231016 | 164600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20231016 | 164500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20231016 | 164400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20231016 | 164300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20231016 | 164200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20231016 | 164100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20231016 | 164000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20231016 | 163900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20231016 | 163800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20231016 | 163700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20231016 | 163600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20231016 | 163500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20231016 | 163400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20231016 | 163300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20231016 | 163200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20231016 | 163100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20231016 | 163000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20231016 | 162900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20231016 | 162800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20231016 | 162700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20231016 | 162600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 213 | 20231016 | 162500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20231016 | 162400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20231016 | 162300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20231016 | 162200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20231016 | 162100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20231016 | 162000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20231016 | 161900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20231016 | 161800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20231016 | 161700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20231016 | 161600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20231016 | 161500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20231016 | 161400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20231016 | 161300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20231016 | 161200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20231016 | 161100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20231016 | 161000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20231016 | 160900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20231016 | 160800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20231016 | 160700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20231016 | 160600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20231016 | 160500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20231016 | 160400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20231016 | 160300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20231016 | 160200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20231016 | 160100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20231016 | 160000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20231016 | 155900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20231016 | 155800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20231016 | 155700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20231016 | 155600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 243 | 20231016 | 155500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20231016 | 155400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20231016 | 155300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20231016 | 155200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20231016 | 155100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20231016 | 155000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20231016 | 154900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20231016 | 154800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20231016 | 154700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20231016 | 154600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20231016 | 154500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20231016 | 154400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20231016 | 154300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20231016 | 154200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20231016 | 154100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20231016 | 154000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20231016 | 153900 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20231016 | 153800 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20231016 | 153700 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20231016 | 153600 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20231016 | 153500 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20231016 | 153400 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20231016 | 153300 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20231016 | 153200 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20231016 | 153100 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20231016 | 153000 | 2201897860 | 14980 | 14980 | 14980 | 14980 | 10806 |
| 269 | 20231016 | 152900 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20231016 | 152800 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20231016 | 152700 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20231016 | 152600 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 273 | 20231016 | 152500 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20231016 | 152400 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20231016 | 152300 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20231016 | 152200 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20231016 | 152100 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20231016 | 152000 | 2040023980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20231016 | 151900 | 2040023980 | 15040 | 15030 | 15040 | 15030 | 116 |
| 280 | 20231016 | 151800 | 2038279810 | 15030 | 15010 | 15030 | 15000 | 340 |
| 281 | 20231016 | 151700 | 2033175860 | 15010 | 15030 | 15030 | 15000 | 295 |
| 282 | 20231016 | 151600 | 2028746850 | 15030 | 15020 | 15030 | 15020 | 364 |
| 283 | 20231016 | 151500 | 2023276240 | 15020 | 15030 | 15030 | 14990 | 625 |
| 284 | 20231016 | 151400 | 2013892730 | 15030 | 14980 | 15030 | 14980 | 706 |
| 285 | 20231016 | 151300 | 2003298750 | 14990 | 15040 | 15040 | 14980 | 2194 |
| 286 | 20231016 | 151200 | 1970397300 | 15040 | 15030 | 15040 | 15030 | 221 |
| 287 | 20231016 | 151100 | 1967074210 | 15030 | 15040 | 15040 | 15020 | 157 |
| 288 | 20231016 | 151000 | 1964714300 | 15030 | 15050 | 15060 | 15030 | 674 |
| 289 | 20231016 | 150900 | 1954579030 | 15050 | 15030 | 15050 | 15020 | 376 |
| 290 | 20231016 | 150800 | 1948926780 | 15030 | 15020 | 15030 | 15020 | 416 |
| 291 | 20231016 | 150700 | 1942677170 | 15020 | 15020 | 15020 | 15010 | 456 |
| 292 | 20231016 | 150600 | 1935830960 | 15020 | 15010 | 15020 | 15000 | 388 |
| 293 | 20231016 | 150500 | 1930005910 | 15010 | 15000 | 15010 | 14990 | 691 |
| 294 | 20231016 | 150400 | 1919638090 | 15000 | 15020 | 15020 | 15000 | 315 |
| 295 | 20231016 | 150300 | 1914909320 | 15010 | 15020 | 15020 | 15010 | 379 |
| 296 | 20231016 | 150200 | 1909219380 | 15020 | 15010 | 15020 | 15010 | 550 |
| 297 | 20231016 | 150100 | 1900963870 | 15020 | 14970 | 15020 | 14970 | 4840 |
| 298 | 20231016 | 150000 | 1828392350 | 14980 | 14970 | 14980 | 14970 | 369 |
| 299 | 20231016 | 145900 | 1822868160 | 14970 | 14980 | 14980 | 14970 | 358 |
| 300 | 20231016 | 145800 | 1817507770 | 14980 | 14960 | 14980 | 14960 | 131 |
| 301 | 20231016 | 145700 | 1815546210 | 14980 | 14980 | 14980 | 14960 | 564 |
| 302 | 20231016 | 145600 | 1807101900 | 14980 | 14970 | 14980 | 14970 | 571 |
| 303 | 20231016 | 145500 | 1798553520 | 14970 | 14970 | 14970 | 14960 | 161 |
| 304 | 20231016 | 145400 | 1796144620 | 14970 | 14950 | 14970 | 14950 | 593 |
| 305 | 20231016 | 145300 | 1787275760 | 14960 | 14950 | 14960 | 14950 | 188 |
| 306 | 20231016 | 145200 | 1784464570 | 14960 | 14960 | 14960 | 14950 | 364 |
| 307 | 20231016 | 145100 | 1779021730 | 14960 | 14960 | 14960 | 14950 | 228 |
| 308 | 20231016 | 145000 | 1775612120 | 14960 | 14960 | 14960 | 14940 | 720 |
| 309 | 20231016 | 144900 | 1764847630 | 14950 | 14960 | 14960 | 14950 | 262 |
| 310 | 20231016 | 144800 | 1760930300 | 14960 | 14970 | 14970 | 14960 | 332 |
| 311 | 20231016 | 144700 | 1755963270 | 14960 | 14970 | 14970 | 14960 | 554 |
| 312 | 20231016 | 144600 | 1747674790 | 14960 | 14970 | 14970 | 14960 | 217 |
| 313 | 20231016 | 144500 | 1744428160 | 14970 | 14970 | 14970 | 14960 | 208 |
| 314 | 20231016 | 144400 | 1741316030 | 14960 | 14970 | 14980 | 14960 | 329 |
| 315 | 20231016 | 144300 | 1736392450 | 14970 | 14970 | 14970 | 14960 | 303 |
| 316 | 20231016 | 144200 | 1731857180 | 14960 | 14970 | 14970 | 14960 | 169 |
| 317 | 20231016 | 144100 | 1729328510 | 14960 | 14970 | 14980 | 14960 | 1031 |
| 318 | 20231016 | 144000 | 1713895060 | 14980 | 14980 | 14990 | 14980 | 464 |
| 319 | 20231016 | 143900 | 1706943900 | 14990 | 14980 | 15000 | 14980 | 708 |
| 320 | 20231016 | 143800 | 1696332330 | 14990 | 15000 | 15000 | 14980 | 141 |
| 321 | 20231016 | 143700 | 1694219370 | 15000 | 15000 | 15010 | 14990 | 627 |
| 322 | 20231016 | 143600 | 1684816770 | 15000 | 15000 | 15000 | 14990 | 159 |
| 323 | 20231016 | 143500 | 1682432700 | 14990 | 15010 | 15010 | 14990 | 742 |
| 324 | 20231016 | 143400 | 1671306060 | 15000 | 14990 | 15010 | 14980 | 699 |
| 325 | 20231016 | 143300 | 1660827010 | 14980 | 15000 | 15000 | 14980 | 495 |
| 326 | 20231016 | 143200 | 1653406330 | 15000 | 15000 | 15000 | 14990 | 435 |
| 327 | 20231016 | 143100 | 1646881960 | 14990 | 15000 | 15000 | 14980 | 539 |
| 328 | 20231016 | 143000 | 1638802240 | 15010 | 15000 | 15010 | 15000 | 128 |
| 329 | 20231016 | 142900 | 1636881600 | 15010 | 15020 | 15020 | 15000 | 389 |
| 330 | 20231016 | 142800 | 1631043110 | 15010 | 15010 | 15020 | 15000 | 518 |
| 331 | 20231016 | 142700 | 1623268490 | 15000 | 15010 | 15020 | 15000 | 378 |
| 332 | 20231016 | 142600 | 1617595110 | 15020 | 15000 | 15020 | 15000 | 209 |
| 333 | 20231016 | 142500 | 1614457700 | 15020 | 14990 | 15020 | 14990 | 1312 |
| 334 | 20231016 | 142400 | 1594773660 | 15000 | 14990 | 15000 | 14990 | 440 |
| 335 | 20231016 | 142300 | 1588177580 | 15000 | 15000 | 15010 | 14990 | 299 |
| 336 | 20231016 | 142200 | 1583694530 | 14990 | 15000 | 15000 | 14980 | 378 |
| 337 | 20231016 | 142100 | 1578029820 | 15000 | 14990 | 15010 | 14980 | 602 |
| 338 | 20231016 | 142000 | 1569009590 | 14980 | 14990 | 14990 | 14980 | 356 |
| 339 | 20231016 | 141900 | 1563676420 | 14990 | 14990 | 14990 | 14980 | 507 |
| 340 | 20231016 | 141800 | 1556081150 | 14980 | 14990 | 14990 | 14980 | 220 |
| 341 | 20231016 | 141700 | 1552785240 | 14990 | 14990 | 15010 | 14990 | 1644 |
| 342 | 20231016 | 141600 | 1528134680 | 14960 | 14960 | 14980 | 14960 | 523 |
| 343 | 20231016 | 141500 | 1520303810 | 14970 | 14980 | 14980 | 14960 | 320 |
| 344 | 20231016 | 141400 | 1515515360 | 14960 | 14960 | 14980 | 14960 | 732 |
| 345 | 20231016 | 141300 | 1504560070 | 14960 | 14960 | 14960 | 14940 | 184 |
| 346 | 20231016 | 141200 | 1501808760 | 14950 | 14950 | 14960 | 14950 | 505 |
| 347 | 20231016 | 141100 | 1494258590 | 14950 | 14980 | 14980 | 14950 | 331 |
| 348 | 20231016 | 141000 | 1489307770 | 14980 | 14960 | 14980 | 14950 | 452 |
| 349 | 20231016 | 140900 | 1482548100 | 14960 | 14960 | 14970 | 14960 | 126 |
| 350 | 20231016 | 140800 | 1480662740 | 14960 | 14960 | 14970 | 14960 | 342 |
| 351 | 20231016 | 140700 | 1475546360 | 14960 | 14970 | 14970 | 14960 | 388 |
| 352 | 20231016 | 140600 | 1469741390 | 14980 | 14970 | 14980 | 14970 | 303 |
| 353 | 20231016 | 140500 | 1465205340 | 14970 | 14950 | 14970 | 14950 | 193 |
| 354 | 20231016 | 140400 | 1462318260 | 14960 | 14970 | 14970 | 14950 | 813 |
| 355 | 20231016 | 140300 | 1450160380 | 14970 | 14970 | 14970 | 14960 | 121 |
| 356 | 20231016 | 140200 | 1448349640 | 14970 | 14960 | 14970 | 14960 | 371 |
| 357 | 20231016 | 140100 | 1442799060 | 14970 | 14950 | 14980 | 14950 | 514 |
| 358 | 20231016 | 140000 | 1435109810 | 14940 | 14940 | 14940 | 14930 | 836 |
| 359 | 20231016 | 135900 | 1422623750 | 14940 | 14940 | 14940 | 14930 | 71 |
| 360 | 20231016 | 135800 | 1421563640 | 14940 | 14950 | 14950 | 14930 | 694 |
| 361 | 20231016 | 135700 | 1411197250 | 14950 | 14950 | 14950 | 14940 | 108 |
| 362 | 20231016 | 135600 | 1409583280 | 14940 | 14950 | 14950 | 14940 | 389 |
| 363 | 20231016 | 135500 | 1403771470 | 14940 | 14950 | 14950 | 14940 | 86 |
| 364 | 20231016 | 135400 | 1402486400 | 14950 | 14950 | 14950 | 14940 | 508 |
| 365 | 20231016 | 135300 | 1394896420 | 14940 | 14940 | 14950 | 14940 | 198 |
| 366 | 20231016 | 135200 | 1391938070 | 14940 | 14940 | 14950 | 14940 | 229 |
| 367 | 20231016 | 135100 | 1388515150 | 14950 | 14970 | 14970 | 14950 | 559 |
| 368 | 20231016 | 135000 | 1380155040 | 14960 | 14970 | 14970 | 14960 | 281 |
| 369 | 20231016 | 134900 | 1375951100 | 14960 | 14970 | 14970 | 14960 | 437 |
| 370 | 20231016 | 134800 | 1369413330 | 14970 | 14980 | 14980 | 14960 | 60 |
| 371 | 20231016 | 134700 | 1368514770 | 14960 | 14970 | 14970 | 14960 | 308 |
| 372 | 20231016 | 134600 | 1363906010 | 14970 | 14970 | 14970 | 14960 | 21 |
| 373 | 20231016 | 134500 | 1363591660 | 14960 | 14970 | 14970 | 14960 | 251 |
| 374 | 20231016 | 134400 | 1359836370 | 14970 | 14980 | 14980 | 14970 | 225 |
| 375 | 20231016 | 134300 | 1356467860 | 14980 | 14980 | 14980 | 14970 | 221 |
| 376 | 20231016 | 134200 | 1353159280 | 14980 | 14980 | 14980 | 14970 | 61 |
| 377 | 20231016 | 134100 | 1352245520 | 14980 | 14970 | 14980 | 14960 | 1143 |
| 378 | 20231016 | 134000 | 1335136740 | 14970 | 14970 | 14970 | 14970 | 8 |
| 379 | 20231016 | 133900 | 1335016980 | 14970 | 14980 | 14980 | 14970 | 102 |
| 380 | 20231016 | 133800 | 1333489980 | 14970 | 14980 | 14980 | 14970 | 201 |
| 381 | 20231016 | 133700 | 1330480850 | 14970 | 14970 | 14970 | 14970 | 250 |
| 382 | 20231016 | 133600 | 1326738350 | 14980 | 14970 | 14980 | 14970 | 255 |
| 383 | 20231016 | 133500 | 1322919450 | 14970 | 14980 | 14990 | 14970 | 729 |
| 384 | 20231016 | 133400 | 1311999930 | 14990 | 14980 | 14990 | 14970 | 351 |
| 385 | 20231016 | 133300 | 1306742400 | 14980 | 14990 | 14990 | 14970 | 248 |
| 386 | 20231016 | 133200 | 1303029350 | 14980 | 14960 | 14990 | 14960 | 1104 |
| 387 | 20231016 | 133100 | 1286507360 | 14950 | 14950 | 14950 | 14940 | 430 |
| 388 | 20231016 | 133000 | 1280081220 | 14940 | 14950 | 14950 | 14940 | 691 |
| 389 | 20231016 | 132900 | 1269752780 | 14950 | 14950 | 14950 | 14950 | 22 |
| 390 | 20231016 | 132800 | 1269423880 | 14940 | 14950 | 14960 | 14940 | 234 |
| 391 | 20231016 | 132700 | 1265927550 | 14950 | 14950 | 14950 | 14940 | 317 |
| 392 | 20231016 | 132600 | 1261188910 | 14950 | 14950 | 14960 | 14940 | 505 |
| 393 | 20231016 | 132500 | 1253641090 | 14950 | 14960 | 14960 | 14950 | 24 |
| 394 | 20231016 | 132400 | 1253282240 | 14950 | 14960 | 14960 | 14950 | 329 |
| 395 | 20231016 | 132300 | 1248362400 | 14960 | 14960 | 14960 | 14950 | 59 |
| 396 | 20231016 | 132200 | 1247480260 | 14950 | 14950 | 14960 | 14950 | 242 |
| 397 | 20231016 | 132100 | 1243862160 | 14950 | 14960 | 14960 | 14950 | 204 |
| 398 | 20231016 | 132000 | 1240812260 | 14960 | 14940 | 14960 | 14940 | 221 |
| 399 | 20231016 | 131900 | 1237510100 | 14950 | 14950 | 14950 | 14940 | 297 |
| 400 | 20231016 | 131800 | 1233070450 | 14950 | 14960 | 14960 | 14950 | 356 |
| 401 | 20231016 | 131700 | 1227748150 | 14960 | 14960 | 14960 | 14950 | 716 |
| 402 | 20231016 | 131600 | 1217043780 | 14950 | 14950 | 14950 | 14950 | 298 |
| 403 | 20231016 | 131500 | 1212588680 | 14940 | 14960 | 14960 | 14940 | 103 |
| 404 | 20231016 | 131400 | 1211049290 | 14950 | 14950 | 14960 | 14950 | 276 |
| 405 | 20231016 | 131300 | 1206923040 | 14950 | 14950 | 14950 | 14950 | 15 |
| 406 | 20231016 | 131200 | 1206698790 | 14950 | 14960 | 14960 | 14940 | 316 |
| 407 | 20231016 | 131100 | 1201974920 | 14960 | 14960 | 14960 | 14960 | 7 |
| 408 | 20231016 | 131000 | 1201870200 | 14960 | 14950 | 14960 | 14950 | 105 |
| 409 | 20231016 | 130900 | 1200300430 | 14950 | 14950 | 14950 | 14950 | 5 |
| 410 | 20231016 | 130800 | 1200225680 | 14950 | 14950 | 14960 | 14950 | 190 |
| 411 | 20231016 | 130700 | 1197385050 | 14960 | 14950 | 14960 | 14930 | 854 |
| 412 | 20231016 | 130600 | 1184619160 | 14940 | 14950 | 14950 | 14940 | 45 |
| 413 | 20231016 | 130500 | 1183946700 | 14950 | 14970 | 14970 | 14950 | 792 |
| 414 | 20231016 | 130400 | 1172099700 | 14960 | 14970 | 14970 | 14960 | 88 |
| 415 | 20231016 | 130300 | 1170782850 | 14980 | 14970 | 14980 | 14970 | 84 |
| 416 | 20231016 | 130200 | 1169525360 | 14970 | 14980 | 14980 | 14970 | 427 |
| 417 | 20231016 | 130100 | 1163133160 | 14980 | 14980 | 14980 | 14970 | 67 |
| 418 | 20231016 | 130000 | 1162130000 | 14980 | 14980 | 14980 | 14980 | 15 |
| 419 | 20231016 | 125900 | 1161905300 | 14980 | 14970 | 14980 | 14970 | 20 |
| 420 | 20231016 | 125800 | 1161605710 | 14980 | 14990 | 14990 | 14980 | 177 |
| 421 | 20231016 | 125700 | 1158954100 | 14990 | 14990 | 14990 | 14980 | 55 |
| 422 | 20231016 | 125600 | 1158130160 | 14990 | 14980 | 14990 | 14980 | 19 |
| 423 | 20231016 | 125500 | 1157845510 | 14980 | 14980 | 14990 | 14980 | 235 |
| 424 | 20231016 | 125400 | 1154325200 | 14990 | 14990 | 14990 | 14990 | 17 |
| 425 | 20231016 | 125300 | 1154070370 | 14990 | 14960 | 14990 | 14960 | 1261 |
| 426 | 20231016 | 125200 | 1135191830 | 14960 | 14960 | 14960 | 14960 | 161 |
| 427 | 20231016 | 125100 | 1132783270 | 14970 | 14970 | 14970 | 14960 | 200 |
| 428 | 20231016 | 125000 | 1129790630 | 14970 | 14970 | 14970 | 14970 | 4 |
| 429 | 20231016 | 124900 | 1129730750 | 14960 | 14970 | 14970 | 14960 | 135 |
| 430 | 20231016 | 124800 | 1127710310 | 14980 | 14930 | 14980 | 14930 | 930 |
| 431 | 20231016 | 124700 | 1113801060 | 14930 | 14940 | 14940 | 14920 | 2330 |
| 432 | 20231016 | 124600 | 1079017990 | 14950 | 14960 | 14960 | 14940 | 70 |
| 433 | 20231016 | 124500 | 1077971500 | 14960 | 14960 | 14960 | 14950 | 200 |
| 434 | 20231016 | 124400 | 1074981450 | 14960 | 14960 | 14960 | 14960 | 14 |
| 435 | 20231016 | 124300 | 1074772010 | 14960 | 14960 | 14970 | 14960 | 371 |
| 436 | 20231016 | 124200 | 1069221840 | 14970 | 15000 | 15000 | 14970 | 436 |
| 437 | 20231016 | 124100 | 1062692160 | 15000 | 14980 | 15000 | 14980 | 601 |
| 438 | 20231016 | 124000 | 1053685140 | 14980 | 14980 | 14990 | 14980 | 234 |
| 439 | 20231016 | 123900 | 1050179700 | 14980 | 14990 | 14990 | 14980 | 193 |
| 440 | 20231016 | 123800 | 1047288410 | 14990 | 14990 | 14990 | 14980 | 181 |
| 441 | 20231016 | 123700 | 1044576930 | 14990 | 14990 | 14990 | 14990 | 16 |
| 442 | 20231016 | 123600 | 1044337090 | 14990 | 14990 | 14990 | 14990 | 5 |
| 443 | 20231016 | 123500 | 1044262140 | 14990 | 14980 | 14990 | 14980 | 359 |
| 444 | 20231016 | 123400 | 1038884110 | 14990 | 14990 | 14990 | 14990 | 12 |
| 445 | 20231016 | 123300 | 1038704230 | 14990 | 14990 | 14990 | 14990 | 16 |
| 446 | 20231016 | 123200 | 1038464390 | 14990 | 14990 | 14990 | 14980 | 310 |
| 447 | 20231016 | 123100 | 1033819870 | 14990 | 14990 | 14990 | 14980 | 107 |
| 448 | 20231016 | 123000 | 1032216440 | 14990 | 14990 | 14990 | 14990 | 50 |
| 449 | 20231016 | 122900 | 1031466940 | 14990 | 14990 | 14990 | 14990 | 73 |
| 450 | 20231016 | 122800 | 1030372670 | 15000 | 15000 | 15000 | 15000 | 15 |
| 451 | 20231016 | 122700 | 1030147670 | 15010 | 14970 | 15020 | 14970 | 2834 |
| 452 | 20231016 | 122600 | 987636140 | 14970 | 14970 | 14980 | 14970 | 1496 |
| 453 | 20231016 | 122500 | 965234750 | 14980 | 14980 | 14980 | 14970 | 235 |
| 454 | 20231016 | 122400 | 961716410 | 14980 | 14990 | 14990 | 14980 | 332 |
| 455 | 20231016 | 122300 | 956742710 | 14980 | 14990 | 14990 | 14980 | 66 |
| 456 | 20231016 | 122200 | 955753870 | 14990 | 14990 | 15000 | 14990 | 123 |
| 457 | 20231016 | 122100 | 953910090 | 15000 | 15000 | 15000 | 15000 | 20 |
| 458 | 20231016 | 122000 | 953610090 | 14990 | 15010 | 15010 | 14990 | 1091 |
| 459 | 20231016 | 121900 | 937246380 | 15010 | 15010 | 15010 | 15000 | 254 |
| 460 | 20231016 | 121800 | 933436170 | 15010 | 15010 | 15010 | 15010 | 68 |
| 461 | 20231016 | 121700 | 932415490 | 15010 | 15010 | 15010 | 15010 | 1 |
| 462 | 20231016 | 121600 | 932400480 | 15000 | 15030 | 15030 | 15000 | 353 |
| 463 | 20231016 | 121500 | 927100570 | 15030 | 15030 | 15030 | 15030 | 4 |
| 464 | 20231016 | 121400 | 927040450 | 15030 | 15030 | 15030 | 15020 | 66 |
| 465 | 20231016 | 121300 | 926048970 | 15030 | 15030 | 15030 | 15030 | 16 |
| 466 | 20231016 | 121200 | 925808490 | 15020 | 15030 | 15030 | 15020 | 532 |
| 467 | 20231016 | 121100 | 917815720 | 15040 | 15040 | 15040 | 15030 | 73 |
| 468 | 20231016 | 121000 | 916717810 | 15040 | 15040 | 15040 | 15040 | 36 |
| 469 | 20231016 | 120900 | 916176370 | 15040 | 15040 | 15040 | 15030 | 386 |
| 470 | 20231016 | 120800 | 910373720 | 15040 | 15040 | 15040 | 15040 | 59 |
| 471 | 20231016 | 120700 | 909486360 | 15040 | 15040 | 15040 | 15040 | 72 |
| 472 | 20231016 | 120600 | 908403480 | 15040 | 15050 | 15050 | 15040 | 68 |
| 473 | 20231016 | 120500 | 907380470 | 15050 | 15050 | 15050 | 15040 | 96 |
| 474 | 20231016 | 120400 | 905936180 | 15050 | 15050 | 15050 | 15050 | 69 |
| 475 | 20231016 | 120300 | 904897730 | 15050 | 15050 | 15050 | 15040 | 203 |
| 476 | 20231016 | 120200 | 901842590 | 15060 | 15060 | 15060 | 15060 | 34 |
| 477 | 20231016 | 120100 | 901330550 | 15050 | 15060 | 15060 | 15050 | 75 |
| 478 | 20231016 | 120000 | 900201730 | 15060 | 15060 | 15060 | 15060 | 18 |
| 479 | 20231016 | 115900 | 899930650 | 15050 | 15060 | 15060 | 15050 | 216 |
| 480 | 20231016 | 115800 | 896679720 | 15060 | 15060 | 15060 | 15060 | 15 |
| 481 | 20231016 | 115700 | 896453820 | 15050 | 15060 | 15060 | 15050 | 65 |
| 482 | 20231016 | 115600 | 895475420 | 15060 | 15060 | 15060 | 15060 | 131 |
| 483 | 20231016 | 115500 | 893502560 | 15070 | 15060 | 15070 | 15060 | 122 |
| 484 | 20231016 | 115400 | 891665040 | 15070 | 15060 | 15070 | 15060 | 54 |
| 485 | 20231016 | 115300 | 890851770 | 15070 | 15060 | 15070 | 15060 | 215 |
| 486 | 20231016 | 115200 | 887613710 | 15070 | 15070 | 15070 | 15070 | 41 |
| 487 | 20231016 | 115100 | 886995840 | 15070 | 15070 | 15070 | 15070 | 7 |
| 488 | 20231016 | 115000 | 886890350 | 15070 | 15070 | 15070 | 15060 | 247 |
| 489 | 20231016 | 114900 | 883168560 | 15080 | 15060 | 15080 | 15060 | 356 |
| 490 | 20231016 | 114800 | 877807120 | 15060 | 15060 | 15060 | 15060 | 53 |
| 491 | 20231016 | 114700 | 877008940 | 15050 | 15050 | 15060 | 15050 | 23 |
| 492 | 20231016 | 114600 | 876662730 | 15050 | 15070 | 15070 | 15050 | 106 |
| 493 | 20231016 | 114500 | 875066700 | 15070 | 15070 | 15070 | 15060 | 86 |
| 494 | 20231016 | 114400 | 873771380 | 15070 | 15070 | 15070 | 15060 | 199 |
| 495 | 20231016 | 114300 | 870773450 | 15060 | 15050 | 15070 | 15040 | 1591 |
| 496 | 20231016 | 114200 | 846833440 | 15050 | 15050 | 15050 | 15050 | 2 |
| 497 | 20231016 | 114100 | 846803340 | 15050 | 15050 | 15050 | 15040 | 25 |
| 498 | 20231016 | 114000 | 846427180 | 15050 | 15050 | 15050 | 15040 | 221 |
| 499 | 20231016 | 113900 | 843103170 | 15050 | 15050 | 15050 | 15040 | 240 |
| 500 | 20231016 | 113800 | 839491490 | 15050 | 15050 | 15050 | 15050 | 16 |
| 501 | 20231016 | 113700 | 839250690 | 15050 | 15050 | 15050 | 15050 | 5 |
| 502 | 20231016 | 113600 | 839175440 | 15050 | 15060 | 15060 | 15050 | 130 |
| 503 | 20231016 | 113500 | 837218760 | 15060 | 15060 | 15060 | 15050 | 52 |
| 504 | 20231016 | 113400 | 836436140 | 15060 | 15060 | 15060 | 15060 | 18 |
| 505 | 20231016 | 113300 | 836165060 | 15060 | 15050 | 15060 | 15050 | 121 |
| 506 | 20231016 | 113200 | 834344000 | 15040 | 15040 | 15040 | 15030 | 214 |
| 507 | 20231016 | 113100 | 831125940 | 15060 | 15060 | 15060 | 15030 | 797 |
| 508 | 20231016 | 113000 | 819135440 | 15070 | 15080 | 15080 | 15070 | 7 |
| 509 | 20231016 | 112900 | 819029920 | 15080 | 15030 | 15090 | 15030 | 1143 |
| 510 | 20231016 | 112800 | 801822010 | 15030 | 15040 | 15040 | 15030 | 53 |
| 511 | 20231016 | 112700 | 801025410 | 15040 | 15040 | 15040 | 15040 | 54 |
| 512 | 20231016 | 112600 | 800213250 | 15040 | 15050 | 15050 | 15040 | 175 |
| 513 | 20231016 | 112500 | 797581070 | 15050 | 15050 | 15050 | 15050 | 4 |
| 514 | 20231016 | 112400 | 797520870 | 15050 | 15040 | 15050 | 15040 | 66 |
| 515 | 20231016 | 112300 | 796528080 | 15040 | 15050 | 15050 | 15040 | 221 |
| 516 | 20231016 | 112200 | 793204170 | 15050 | 15050 | 15050 | 15050 | 16 |
| 517 | 20231016 | 112100 | 792963370 | 15050 | 15050 | 15050 | 15040 | 97 |
| 518 | 20231016 | 112000 | 791504320 | 15040 | 15060 | 15060 | 15040 | 156 |
| 519 | 20231016 | 111900 | 789156990 | 15060 | 15050 | 15060 | 15050 | 6 |
| 520 | 20231016 | 111800 | 789066650 | 15050 | 15070 | 15070 | 15050 | 99 |
| 521 | 20231016 | 111700 | 787575870 | 15070 | 15070 | 15070 | 15060 | 411 |
| 522 | 20231016 | 111600 | 781383210 | 15080 | 15080 | 15080 | 15080 | 5 |
| 523 | 20231016 | 111500 | 781307810 | 15080 | 15080 | 15080 | 15070 | 168 |
| 524 | 20231016 | 111400 | 778774380 | 15080 | 15080 | 15080 | 15080 | 15 |
| 525 | 20231016 | 111300 | 778548180 | 15070 | 15080 | 15080 | 15070 | 238 |
| 526 | 20231016 | 111200 | 774961490 | 15080 | 15070 | 15080 | 15070 | 66 |
| 527 | 20231016 | 111100 | 773966660 | 15070 | 15070 | 15070 | 15070 | 47 |
| 528 | 20231016 | 111000 | 773258370 | 15070 | 15030 | 15080 | 15030 | 1108 |
| 529 | 20231016 | 110900 | 756587000 | 15020 | 15030 | 15030 | 15020 | 54 |
| 530 | 20231016 | 110800 | 755775880 | 15030 | 15030 | 15030 | 15030 | 15 |
| 531 | 20231016 | 110700 | 755550430 | 15020 | 15030 | 15040 | 15020 | 779 |
| 532 | 20231016 | 110600 | 743841910 | 15030 | 15010 | 15030 | 15000 | 730 |
| 533 | 20231016 | 110500 | 732882650 | 15000 | 15010 | 15010 | 15000 | 144 |
| 534 | 20231016 | 110400 | 730721260 | 15010 | 15010 | 15010 | 15010 | 7 |
| 535 | 20231016 | 110300 | 730616190 | 15000 | 15040 | 15040 | 15000 | 778 |
| 536 | 20231016 | 110200 | 718931000 | 15040 | 15040 | 15040 | 15030 | 62 |
| 537 | 20231016 | 110100 | 717999020 | 15040 | 15040 | 15040 | 15040 | 16 |
| 538 | 20231016 | 110000 | 717758380 | 15030 | 15030 | 15040 | 15030 | 423 |
| 539 | 20231016 | 105900 | 711400540 | 15040 | 15040 | 15040 | 15040 | 6 |
| 540 | 20231016 | 105800 | 711310300 | 15040 | 15030 | 15040 | 15030 | 70 |
| 541 | 20231016 | 105700 | 710258010 | 15030 | 15040 | 15040 | 15030 | 147 |
| 542 | 20231016 | 105600 | 708047340 | 15050 | 15050 | 15050 | 15050 | 19 |
| 543 | 20231016 | 105500 | 707761390 | 15050 | 15060 | 15060 | 15040 | 175 |
| 544 | 20231016 | 105400 | 705128210 | 15060 | 15070 | 15070 | 15050 | 352 |
| 545 | 20231016 | 105300 | 699827510 | 15070 | 15080 | 15080 | 15070 | 16 |
| 546 | 20231016 | 105200 | 699586240 | 15070 | 15070 | 15070 | 15070 | 4 |
| 547 | 20231016 | 105100 | 699525960 | 15070 | 15070 | 15070 | 15060 | 51 |
| 548 | 20231016 | 105000 | 698757680 | 15080 | 15080 | 15080 | 15070 | 204 |
| 549 | 20231016 | 104900 | 695683360 | 15080 | 15040 | 15080 | 15040 | 404 |
| 550 | 20231016 | 104800 | 689606110 | 15040 | 15040 | 15040 | 15040 | 25 |
| 551 | 20231016 | 104700 | 689230110 | 15040 | 15050 | 15050 | 15030 | 74 |
| 552 | 20231016 | 104600 | 688117640 | 15050 | 15050 | 15050 | 15050 | 14 |
| 553 | 20231016 | 104500 | 687906940 | 15040 | 15040 | 15040 | 15030 | 141 |
| 554 | 20231016 | 104400 | 685786320 | 15040 | 15050 | 15050 | 15040 | 207 |
| 555 | 20231016 | 104300 | 682673030 | 15040 | 15050 | 15050 | 15040 | 54 |
| 556 | 20231016 | 104200 | 681860830 | 15050 | 15080 | 15090 | 15050 | 85 |
| 557 | 20231016 | 104100 | 680579820 | 15090 | 15090 | 15090 | 15080 | 39 |
| 558 | 20231016 | 104000 | 679991500 | 15080 | 15090 | 15090 | 15080 | 553 |
| 559 | 20231016 | 103900 | 671651570 | 15090 | 15090 | 15090 | 15090 | 15 |
| 560 | 20231016 | 103800 | 671425220 | 15090 | 15090 | 15090 | 15080 | 518 |
| 561 | 20231016 | 103700 | 663609080 | 15090 | 15110 | 15110 | 15080 | 1229 |
| 562 | 20231016 | 103600 | 645065980 | 15110 | 15140 | 15140 | 15110 | 394 |
| 563 | 20231016 | 103500 | 639105430 | 15150 | 15150 | 15150 | 15150 | 15 |
| 564 | 20231016 | 103400 | 638878180 | 15140 | 15150 | 15150 | 15140 | 266 |
| 565 | 20231016 | 103300 | 634850750 | 15150 | 15150 | 15150 | 15150 | 21 |
| 566 | 20231016 | 103200 | 634532600 | 15150 | 15150 | 15150 | 15140 | 122 |
| 567 | 20231016 | 103100 | 632684850 | 15150 | 15160 | 15160 | 15150 | 55 |
| 568 | 20231016 | 103000 | 631851410 | 15160 | 15180 | 15190 | 15160 | 78 |
| 569 | 20231016 | 102900 | 630668170 | 15200 | 15200 | 15200 | 15190 | 66 |
| 570 | 20231016 | 102800 | 629665090 | 15210 | 15210 | 15210 | 15210 | 67 |
| 571 | 20231016 | 102700 | 628646020 | 15210 | 15210 | 15220 | 15210 | 71 |
| 572 | 20231016 | 102600 | 627565730 | 15210 | 15210 | 15210 | 15210 | 37 |
| 573 | 20231016 | 102500 | 627002960 | 15210 | 15220 | 15220 | 15210 | 228 |
| 574 | 20231016 | 102400 | 623534910 | 15220 | 15200 | 15220 | 15200 | 727 |
| 575 | 20231016 | 102300 | 612473210 | 15200 | 15190 | 15200 | 15190 | 57 |
| 576 | 20231016 | 102200 | 611606830 | 15190 | 15200 | 15200 | 15190 | 81 |
| 577 | 20231016 | 102100 | 610375770 | 15200 | 15210 | 15210 | 15190 | 279 |
| 578 | 20231016 | 102000 | 606135000 | 15210 | 15210 | 15210 | 15210 | 72 |
| 579 | 20231016 | 101900 | 605039880 | 15210 | 15200 | 15210 | 15200 | 41 |
| 580 | 20231016 | 101800 | 604416320 | 15200 | 15180 | 15200 | 15180 | 348 |
| 581 | 20231016 | 101700 | 599130010 | 15190 | 15210 | 15210 | 15190 | 179 |
| 582 | 20231016 | 101600 | 596409530 | 15210 | 15180 | 15210 | 15180 | 111 |
| 583 | 20231016 | 101500 | 594721570 | 15160 | 15140 | 15160 | 15140 | 511 |
| 584 | 20231016 | 101400 | 586980030 | 15140 | 15150 | 15150 | 15140 | 169 |
| 585 | 20231016 | 101300 | 584420980 | 15150 | 15140 | 15150 | 15140 | 143 |
| 586 | 20231016 | 101200 | 582255950 | 15140 | 15140 | 15140 | 15140 | 2 |
| 587 | 20231016 | 101100 | 582225670 | 15140 | 15150 | 15150 | 15140 | 81 |
| 588 | 20231016 | 101000 | 580999230 | 15150 | 15140 | 15150 | 15140 | 534 |
| 589 | 20231016 | 100900 | 572913970 | 15130 | 15130 | 15130 | 15130 | 21 |
| 590 | 20231016 | 100800 | 572596240 | 15130 | 15130 | 15130 | 15130 | 415 |
| 591 | 20231016 | 100700 | 566317290 | 15130 | 15130 | 15130 | 15130 | 0 |
| 592 | 20231016 | 100600 | 566317290 | 15130 | 15130 | 15140 | 15130 | 81 |
| 593 | 20231016 | 100500 | 565091550 | 15130 | 15130 | 15130 | 15130 | 0 |
| 594 | 20231016 | 100400 | 565091550 | 15130 | 15130 | 15160 | 15130 | 1253 |
| 595 | 20231016 | 100300 | 546122060 | 15130 | 15050 | 15140 | 15040 | 3271 |
| 596 | 20231016 | 100200 | 496808470 | 15050 | 15040 | 15050 | 15040 | 20 |
| 597 | 20231016 | 100100 | 496507480 | 15050 | 15030 | 15050 | 15030 | 1235 |
| 598 | 20231016 | 100000 | 477932920 | 15030 | 15010 | 15030 | 15010 | 2228 |
| 599 | 20231016 | 095900 | 444465330 | 15010 | 15010 | 15010 | 15000 | 68 |
| 600 | 20231016 | 095800 | 443445140 | 15010 | 15020 | 15020 | 15010 | 402 |
| 601 | 20231016 | 095700 | 437411100 | 15020 | 15020 | 15020 | 15020 | 16 |
| 602 | 20231016 | 095600 | 437170780 | 15020 | 15020 | 15020 | 15020 | 16 |
| 603 | 20231016 | 095500 | 436930460 | 15010 | 15020 | 15020 | 15010 | 58 |
| 604 | 20231016 | 095400 | 436059800 | 15020 | 15020 | 15030 | 15020 | 174 |
| 605 | 20231016 | 095300 | 433445970 | 15020 | 15020 | 15030 | 15020 | 54 |
| 606 | 20231016 | 095200 | 432634870 | 15030 | 15010 | 15030 | 15010 | 76 |
| 607 | 20231016 | 095100 | 431493830 | 15010 | 15030 | 15030 | 15010 | 197 |
| 608 | 20231016 | 095000 | 428534450 | 15040 | 15040 | 15040 | 15040 | 14 |
| 609 | 20231016 | 094900 | 428323890 | 15040 | 15040 | 15040 | 15030 | 252 |
| 610 | 20231016 | 094800 | 424536300 | 15040 | 15040 | 15040 | 15030 | 54 |
| 611 | 20231016 | 094700 | 423724630 | 15040 | 15030 | 15040 | 15030 | 338 |
| 612 | 20231016 | 094600 | 418641340 | 15040 | 15040 | 15040 | 15040 | 2 |
| 613 | 20231016 | 094500 | 418611260 | 15040 | 15060 | 15070 | 15040 | 411 |
| 614 | 20231016 | 094400 | 412425050 | 15070 | 15070 | 15070 | 15060 | 75 |
| 615 | 20231016 | 094300 | 411295310 | 15070 | 15060 | 15070 | 15060 | 13 |
| 616 | 20231016 | 094200 | 411099410 | 15060 | 15060 | 15060 | 15060 | 20 |
| 617 | 20231016 | 094100 | 410798210 | 15060 | 15050 | 15060 | 15050 | 52 |
| 618 | 20231016 | 094000 | 410015600 | 15060 | 15070 | 15100 | 15060 | 1947 |
| 619 | 20231016 | 093900 | 380688050 | 15100 | 15100 | 15100 | 15100 | 2 |
| 620 | 20231016 | 093800 | 380657850 | 15100 | 15080 | 15100 | 15070 | 330 |
| 621 | 20231016 | 093700 | 375678890 | 15080 | 15120 | 15120 | 15070 | 549 |
| 622 | 20231016 | 093600 | 367386850 | 15130 | 15150 | 15150 | 15130 | 146 |
| 623 | 20231016 | 093500 | 365176560 | 15150 | 15160 | 15160 | 15150 | 18 |
| 624 | 20231016 | 093400 | 364903690 | 15160 | 15130 | 15160 | 15130 | 571 |
| 625 | 20231016 | 093300 | 356259340 | 15130 | 15140 | 15140 | 15130 | 128 |
| 626 | 20231016 | 093200 | 354322570 | 15140 | 15140 | 15140 | 15140 | 1 |
| 627 | 20231016 | 093100 | 354307430 | 15140 | 15140 | 15140 | 15130 | 39 |
| 628 | 20231016 | 093000 | 353717120 | 15140 | 15180 | 15180 | 15140 | 390 |
| 629 | 20231016 | 092900 | 347804170 | 15190 | 15130 | 15240 | 15130 | 3942 |
| 630 | 20231016 | 092800 | 288002680 | 15130 | 15050 | 15130 | 15050 | 753 |
| 631 | 20231016 | 092700 | 276650460 | 15060 | 15060 | 15060 | 15060 | 14 |
| 632 | 20231016 | 092600 | 276439620 | 15080 | 15090 | 15090 | 15080 | 54 |
| 633 | 20231016 | 092500 | 275624830 | 15080 | 15110 | 15110 | 15050 | 3635 |
| 634 | 20231016 | 092400 | 220904190 | 15100 | 15100 | 15130 | 15090 | 445 |
| 635 | 20231016 | 092300 | 214182380 | 15100 | 15100 | 15100 | 15100 | 1 |
| 636 | 20231016 | 092200 | 214167280 | 15090 | 15100 | 15100 | 15090 | 118 |
| 637 | 20231016 | 092100 | 212385990 | 15100 | 15120 | 15120 | 15090 | 381 |
| 638 | 20231016 | 092000 | 206633240 | 15120 | 15130 | 15130 | 15120 | 101 |
| 639 | 20231016 | 091900 | 205106110 | 15140 | 15140 | 15140 | 15120 | 175 |
| 640 | 20231016 | 091800 | 202457950 | 15140 | 15130 | 15140 | 15120 | 77 |
| 641 | 20231016 | 091700 | 201293080 | 15120 | 15110 | 15140 | 15100 | 292 |
| 642 | 20231016 | 091600 | 196879610 | 15120 | 15100 | 15120 | 15090 | 108 |
| 643 | 20231016 | 091500 | 195249160 | 15090 | 15030 | 15090 | 15010 | 1278 |
| 644 | 20231016 | 091400 | 176028590 | 15030 | 15000 | 15030 | 15000 | 371 |
| 645 | 20231016 | 091300 | 170458140 | 15000 | 15000 | 15000 | 15000 | 55 |
| 646 | 20231016 | 091200 | 169633140 | 15000 | 15010 | 15010 | 14990 | 232 |
| 647 | 20231016 | 091100 | 166152230 | 15010 | 15020 | 15030 | 15010 | 244 |
| 648 | 20231016 | 091000 | 162488060 | 15020 | 15030 | 15040 | 15020 | 565 |
| 649 | 20231016 | 090900 | 153998380 | 15050 | 14960 | 15050 | 14960 | 2332 |
| 650 | 20231016 | 090800 | 118908320 | 14970 | 14970 | 14970 | 14950 | 495 |
| 651 | 20231016 | 090700 | 111501040 | 14970 | 14940 | 14970 | 14940 | 347 |
| 652 | 20231016 | 090600 | 106306940 | 14940 | 14900 | 14940 | 14900 | 1193 |
| 653 | 20231016 | 090500 | 88493810 | 14900 | 14900 | 14920 | 14890 | 659 |
| 654 | 20231016 | 090400 | 78678440 | 14890 | 14910 | 14910 | 14890 | 389 |
| 655 | 20231016 | 090300 | 72886190 | 14890 | 14900 | 14940 | 14880 | 938 |
| 656 | 20231016 | 090200 | 58911450 | 14900 | 14900 | 14930 | 14890 | 406 |
| 657 | 20231016 | 090100 | 52858630 | 14900 | 15030 | 15030 | 14900 | 2116 |
| 658 | 20231016 | 090000 | 21251900 | 15030 | 15000 | 15030 | 14950 | 1417 |