36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 3 | 20231106 | 200900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20231106 | 200800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20231106 | 200700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20231106 | 200600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20231106 | 200500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20231106 | 200400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20231106 | 200300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20231106 | 200200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20231106 | 200100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20231106 | 200000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20231106 | 195900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20231106 | 195800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20231106 | 195700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20231106 | 195600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20231106 | 195500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20231106 | 195400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20231106 | 195300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20231106 | 195200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20231106 | 195100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20231106 | 195000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20231106 | 194900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20231106 | 194800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20231106 | 194700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20231106 | 194600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20231106 | 194500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20231106 | 194400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20231106 | 194300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20231106 | 194200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20231106 | 194100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20231106 | 194000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 33 | 20231106 | 193900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20231106 | 193800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20231106 | 193700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20231106 | 193600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20231106 | 193500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20231106 | 193400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20231106 | 193300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20231106 | 193200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20231106 | 193100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20231106 | 193000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20231106 | 192900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20231106 | 192800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20231106 | 192700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20231106 | 192600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20231106 | 192500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20231106 | 192400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20231106 | 192300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20231106 | 192200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20231106 | 192100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20231106 | 192000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20231106 | 191900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20231106 | 191800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20231106 | 191700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20231106 | 191600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20231106 | 191500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20231106 | 191400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20231106 | 191300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20231106 | 191200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20231106 | 191100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20231106 | 191000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 63 | 20231106 | 190900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20231106 | 190800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20231106 | 190700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20231106 | 190600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20231106 | 190500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20231106 | 190400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20231106 | 190300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20231106 | 190200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20231106 | 190100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20231106 | 190000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20231106 | 185900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20231106 | 185800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20231106 | 185700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20231106 | 185600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20231106 | 185500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20231106 | 185400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20231106 | 185300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20231106 | 185200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20231106 | 185100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20231106 | 185000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20231106 | 184900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20231106 | 184800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20231106 | 184700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20231106 | 184600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20231106 | 184500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20231106 | 184400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20231106 | 184300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20231106 | 184200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20231106 | 184100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20231106 | 184000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 93 | 20231106 | 183900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20231106 | 183800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20231106 | 183700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20231106 | 183600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20231106 | 183500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20231106 | 183400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20231106 | 183300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20231106 | 183200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20231106 | 183100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20231106 | 183000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20231106 | 182900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20231106 | 182800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20231106 | 182700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20231106 | 182600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20231106 | 182500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20231106 | 182400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20231106 | 182300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20231106 | 182200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20231106 | 182100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20231106 | 182000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20231106 | 181900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20231106 | 181800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20231106 | 181700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20231106 | 181600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20231106 | 181500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20231106 | 181400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20231106 | 181300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20231106 | 181200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20231106 | 181100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20231106 | 181000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 123 | 20231106 | 180900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20231106 | 180800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20231106 | 180700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20231106 | 180600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20231106 | 180500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20231106 | 180400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20231106 | 180300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20231106 | 180200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20231106 | 180100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20231106 | 180000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20231106 | 175900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20231106 | 175800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20231106 | 175700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20231106 | 175600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20231106 | 175500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20231106 | 175400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20231106 | 175300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20231106 | 175200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20231106 | 175100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20231106 | 175000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20231106 | 174900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20231106 | 174800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20231106 | 174700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20231106 | 174600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20231106 | 174500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20231106 | 174400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20231106 | 174300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20231106 | 174200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20231106 | 174100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20231106 | 174000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 153 | 20231106 | 173900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20231106 | 173800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20231106 | 173700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20231106 | 173600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20231106 | 173500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20231106 | 173400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20231106 | 173300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20231106 | 173200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20231106 | 173100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20231106 | 173000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20231106 | 172900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20231106 | 172800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20231106 | 172700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20231106 | 172600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20231106 | 172500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20231106 | 172400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20231106 | 172300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20231106 | 172200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20231106 | 172100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20231106 | 172000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20231106 | 171900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20231106 | 171800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20231106 | 171700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20231106 | 171600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20231106 | 171500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20231106 | 171400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20231106 | 171300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20231106 | 171200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20231106 | 171100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20231106 | 171000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 183 | 20231106 | 170900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20231106 | 170800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20231106 | 170700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20231106 | 170600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20231106 | 170500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20231106 | 170400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20231106 | 170300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20231106 | 170200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20231106 | 170100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20231106 | 170000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20231106 | 165900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20231106 | 165800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20231106 | 165700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20231106 | 165600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20231106 | 165500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20231106 | 165400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20231106 | 165300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20231106 | 165200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20231106 | 165100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20231106 | 165000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20231106 | 164900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20231106 | 164800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20231106 | 164700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20231106 | 164600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20231106 | 164500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20231106 | 164400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20231106 | 164300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20231106 | 164200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20231106 | 164100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20231106 | 164000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 213 | 20231106 | 163900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20231106 | 163800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20231106 | 163700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20231106 | 163600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20231106 | 163500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20231106 | 163400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20231106 | 163300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20231106 | 163200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20231106 | 163100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20231106 | 163000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20231106 | 162900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20231106 | 162800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20231106 | 162700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20231106 | 162600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20231106 | 162500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20231106 | 162400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20231106 | 162300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20231106 | 162200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20231106 | 162100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20231106 | 162000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20231106 | 161900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20231106 | 161800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20231106 | 161700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20231106 | 161600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20231106 | 161500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20231106 | 161400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20231106 | 161300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20231106 | 161200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20231106 | 161100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20231106 | 161000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 243 | 20231106 | 160900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20231106 | 160800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20231106 | 160700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20231106 | 160600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20231106 | 160500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20231106 | 160400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20231106 | 160300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20231106 | 160200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20231106 | 160100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20231106 | 160000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20231106 | 155900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20231106 | 155800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20231106 | 155700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20231106 | 155600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20231106 | 155500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20231106 | 155400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20231106 | 155300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20231106 | 155200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20231106 | 155100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20231106 | 155000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20231106 | 154900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20231106 | 154800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20231106 | 154700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20231106 | 154600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20231106 | 154500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20231106 | 154400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20231106 | 154300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20231106 | 154200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20231106 | 154100 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20231106 | 154000 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 273 | 20231106 | 153900 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20231106 | 153800 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20231106 | 153700 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20231106 | 153600 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20231106 | 153500 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20231106 | 153400 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20231106 | 153300 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20231106 | 153200 | 5625039160 | 15780 | 15780 | 15780 | 15780 | 11842 |
| 281 | 20231106 | 153100 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20231106 | 153000 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20231106 | 152900 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20231106 | 152800 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20231106 | 152700 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20231106 | 152600 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20231106 | 152500 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20231106 | 152400 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20231106 | 152300 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20231106 | 152200 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20231106 | 152100 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20231106 | 152000 | 5438172400 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20231106 | 151900 | 5438172400 | 15440 | 15420 | 15450 | 15420 | 723 |
| 294 | 20231106 | 151800 | 5427008650 | 15420 | 15450 | 15450 | 15400 | 161 |
| 295 | 20231106 | 151700 | 5424526770 | 15450 | 15420 | 15450 | 15380 | 1282 |
| 296 | 20231106 | 151600 | 5404787620 | 15420 | 15400 | 15480 | 15390 | 1342 |
| 297 | 20231106 | 151500 | 5384075470 | 15400 | 15430 | 15440 | 15390 | 1110 |
| 298 | 20231106 | 151400 | 5366968890 | 15450 | 15470 | 15480 | 15450 | 1120 |
| 299 | 20231106 | 151300 | 5349642520 | 15470 | 15470 | 15480 | 15470 | 455 |
| 300 | 20231106 | 151200 | 5342603550 | 15480 | 15480 | 15500 | 15470 | 653 |
| 301 | 20231106 | 151100 | 5332495700 | 15480 | 15490 | 15520 | 15470 | 797 |
| 302 | 20231106 | 151000 | 5320148010 | 15480 | 15480 | 15520 | 15470 | 497 |
| 303 | 20231106 | 150900 | 5312453270 | 15470 | 15480 | 15480 | 15470 | 1148 |
| 304 | 20231106 | 150800 | 5294692800 | 15490 | 15440 | 15520 | 15440 | 1198 |
| 305 | 20231106 | 150700 | 5276151990 | 15450 | 15410 | 15450 | 15410 | 856 |
| 306 | 20231106 | 150600 | 5262953100 | 15420 | 15440 | 15440 | 15410 | 596 |
| 307 | 20231106 | 150500 | 5253760120 | 15440 | 15440 | 15450 | 15430 | 2668 |
| 308 | 20231106 | 150400 | 5212566550 | 15450 | 15450 | 15450 | 15440 | 506 |
| 309 | 20231106 | 150300 | 5204751990 | 15450 | 15410 | 15450 | 15410 | 661 |
| 310 | 20231106 | 150200 | 5194551230 | 15410 | 15420 | 15420 | 15410 | 430 |
| 311 | 20231106 | 150100 | 5187921810 | 15430 | 15380 | 15460 | 15380 | 990 |
| 312 | 20231106 | 150000 | 5172652840 | 15400 | 15370 | 15400 | 15370 | 846 |
| 313 | 20231106 | 145900 | 5159635860 | 15370 | 15370 | 15380 | 15370 | 547 |
| 314 | 20231106 | 145800 | 5151228060 | 15380 | 15370 | 15380 | 15370 | 403 |
| 315 | 20231106 | 145700 | 5145033350 | 15380 | 15370 | 15380 | 15370 | 477 |
| 316 | 20231106 | 145600 | 5137699760 | 15370 | 15380 | 15400 | 15370 | 1848 |
| 317 | 20231106 | 145500 | 5109284190 | 15390 | 15400 | 15400 | 15380 | 353 |
| 318 | 20231106 | 145400 | 5103853080 | 15390 | 15390 | 15400 | 15380 | 657 |
| 319 | 20231106 | 145300 | 5093744180 | 15380 | 15380 | 15390 | 15380 | 374 |
| 320 | 20231106 | 145200 | 5087991380 | 15380 | 15400 | 15410 | 15380 | 428 |
| 321 | 20231106 | 145100 | 5081404140 | 15380 | 15390 | 15400 | 15380 | 527 |
| 322 | 20231106 | 145000 | 5073293450 | 15390 | 15390 | 15400 | 15390 | 431 |
| 323 | 20231106 | 144900 | 5066660120 | 15390 | 15390 | 15400 | 15380 | 490 |
| 324 | 20231106 | 144800 | 5059119370 | 15400 | 15380 | 15400 | 15370 | 304 |
| 325 | 20231106 | 144700 | 5054442420 | 15370 | 15380 | 15390 | 15370 | 657 |
| 326 | 20231106 | 144600 | 5044338310 | 15390 | 15380 | 15400 | 15380 | 438 |
| 327 | 20231106 | 144500 | 5037599600 | 15380 | 15390 | 15390 | 15380 | 331 |
| 328 | 20231106 | 144400 | 5032508670 | 15400 | 15380 | 15400 | 15380 | 423 |
| 329 | 20231106 | 144300 | 5026001530 | 15380 | 15370 | 15380 | 15370 | 662 |
| 330 | 20231106 | 144200 | 5015821450 | 15370 | 15370 | 15380 | 15370 | 303 |
| 331 | 20231106 | 144100 | 5011164170 | 15380 | 15370 | 15380 | 15370 | 527 |
| 332 | 20231106 | 144000 | 5003062680 | 15370 | 15370 | 15380 | 15370 | 489 |
| 333 | 20231106 | 143900 | 4995546320 | 15380 | 15380 | 15380 | 15370 | 495 |
| 334 | 20231106 | 143800 | 4987937920 | 15370 | 15380 | 15390 | 15370 | 341 |
| 335 | 20231106 | 143700 | 4982694710 | 15380 | 15370 | 15390 | 15370 | 256 |
| 336 | 20231106 | 143600 | 4978758080 | 15380 | 15380 | 15390 | 15370 | 498 |
| 337 | 20231106 | 143500 | 4971100600 | 15380 | 15380 | 15390 | 15370 | 571 |
| 338 | 20231106 | 143400 | 4962319850 | 15370 | 15380 | 15390 | 15370 | 400 |
| 339 | 20231106 | 143300 | 4956167830 | 15380 | 15380 | 15390 | 15380 | 383 |
| 340 | 20231106 | 143200 | 4950276760 | 15400 | 15390 | 15400 | 15380 | 642 |
| 341 | 20231106 | 143100 | 4940402600 | 15380 | 15380 | 15390 | 15380 | 355 |
| 342 | 20231106 | 143000 | 4934942040 | 15380 | 15400 | 15400 | 15380 | 432 |
| 343 | 20231106 | 142900 | 4928294950 | 15390 | 15380 | 15400 | 15380 | 698 |
| 344 | 20231106 | 142800 | 4917554820 | 15390 | 15400 | 15410 | 15380 | 1106 |
| 345 | 20231106 | 142700 | 4900528830 | 15400 | 15400 | 15410 | 15400 | 492 |
| 346 | 20231106 | 142600 | 4892951890 | 15410 | 15400 | 15410 | 15400 | 370 |
| 347 | 20231106 | 142500 | 4887253530 | 15400 | 15400 | 15410 | 15400 | 312 |
| 348 | 20231106 | 142400 | 4882448520 | 15410 | 15400 | 15410 | 15400 | 432 |
| 349 | 20231106 | 142300 | 4875795300 | 15400 | 15410 | 15420 | 15400 | 415 |
| 350 | 20231106 | 142200 | 4869401060 | 15410 | 15420 | 15420 | 15410 | 925 |
| 351 | 20231106 | 142100 | 4855146630 | 15420 | 15420 | 15430 | 15410 | 418 |
| 352 | 20231106 | 142000 | 4848701890 | 15420 | 15450 | 15450 | 15420 | 1405 |
| 353 | 20231106 | 141900 | 4827017510 | 15450 | 15440 | 15450 | 15440 | 337 |
| 354 | 20231106 | 141800 | 4821813930 | 15450 | 15450 | 15460 | 15450 | 394 |
| 355 | 20231106 | 141700 | 4815726420 | 15450 | 15460 | 15460 | 15450 | 417 |
| 356 | 20231106 | 141600 | 4809283560 | 15460 | 15450 | 15460 | 15450 | 358 |
| 357 | 20231106 | 141500 | 4803751840 | 15450 | 15450 | 15460 | 15450 | 361 |
| 358 | 20231106 | 141400 | 4798173990 | 15450 | 15450 | 15460 | 15450 | 350 |
| 359 | 20231106 | 141300 | 4792766350 | 15460 | 15450 | 15460 | 15450 | 487 |
| 360 | 20231106 | 141200 | 4785241690 | 15450 | 15460 | 15460 | 15450 | 448 |
| 361 | 20231106 | 141100 | 4778319410 | 15460 | 15460 | 15460 | 15450 | 454 |
| 362 | 20231106 | 141000 | 4771304870 | 15450 | 15470 | 15470 | 15450 | 448 |
| 363 | 20231106 | 140900 | 4764378930 | 15460 | 15480 | 15480 | 15460 | 850 |
| 364 | 20231106 | 140800 | 4751229980 | 15480 | 15480 | 15480 | 15470 | 323 |
| 365 | 20231106 | 140700 | 4746232080 | 15470 | 15470 | 15480 | 15470 | 267 |
| 366 | 20231106 | 140600 | 4742101360 | 15470 | 15470 | 15490 | 15470 | 330 |
| 367 | 20231106 | 140500 | 4736994520 | 15480 | 15490 | 15490 | 15480 | 563 |
| 368 | 20231106 | 140400 | 4728278170 | 15480 | 15480 | 15490 | 15480 | 309 |
| 369 | 20231106 | 140300 | 4723494670 | 15480 | 15480 | 15490 | 15480 | 872 |
| 370 | 20231106 | 140200 | 4709995870 | 15490 | 15480 | 15490 | 15480 | 334 |
| 371 | 20231106 | 140100 | 4704825240 | 15480 | 15480 | 15490 | 15480 | 365 |
| 372 | 20231106 | 140000 | 4699174920 | 15490 | 15490 | 15490 | 15480 | 273 |
| 373 | 20231106 | 135900 | 4694948510 | 15480 | 15480 | 15490 | 15480 | 322 |
| 374 | 20231106 | 135800 | 4689963820 | 15490 | 15480 | 15500 | 15480 | 480 |
| 375 | 20231106 | 135700 | 4682532180 | 15490 | 15480 | 15490 | 15480 | 451 |
| 376 | 20231106 | 135600 | 4675550410 | 15490 | 15480 | 15500 | 15480 | 600 |
| 377 | 20231106 | 135500 | 4666258620 | 15490 | 15510 | 15510 | 15490 | 645 |
| 378 | 20231106 | 135400 | 4656263340 | 15500 | 15500 | 15510 | 15500 | 524 |
| 379 | 20231106 | 135300 | 4648141070 | 15500 | 15510 | 15510 | 15500 | 463 |
| 380 | 20231106 | 135200 | 4640963150 | 15510 | 15520 | 15520 | 15500 | 338 |
| 381 | 20231106 | 135100 | 4635721700 | 15510 | 15520 | 15520 | 15500 | 378 |
| 382 | 20231106 | 135000 | 4629860150 | 15510 | 15510 | 15510 | 15500 | 295 |
| 383 | 20231106 | 134900 | 4625287370 | 15500 | 15530 | 15530 | 15500 | 2004 |
| 384 | 20231106 | 134800 | 4594201510 | 15520 | 15530 | 15530 | 15520 | 257 |
| 385 | 20231106 | 134700 | 4590212680 | 15530 | 15520 | 15530 | 15520 | 101 |
| 386 | 20231106 | 134600 | 4588645100 | 15530 | 15520 | 15530 | 15510 | 232 |
| 387 | 20231106 | 134500 | 4585045500 | 15510 | 15520 | 15530 | 15510 | 805 |
| 388 | 20231106 | 134400 | 4572552580 | 15530 | 15530 | 15530 | 15520 | 131 |
| 389 | 20231106 | 134300 | 4570519190 | 15520 | 15530 | 15530 | 15510 | 214 |
| 390 | 20231106 | 134200 | 4567197690 | 15510 | 15510 | 15530 | 15510 | 272 |
| 391 | 20231106 | 134100 | 4562976680 | 15520 | 15530 | 15530 | 15510 | 658 |
| 392 | 20231106 | 134000 | 4552765610 | 15530 | 15530 | 15530 | 15520 | 279 |
| 393 | 20231106 | 133900 | 4548435450 | 15520 | 15520 | 15530 | 15520 | 106 |
| 394 | 20231106 | 133800 | 4546790240 | 15530 | 15520 | 15530 | 15520 | 85 |
| 395 | 20231106 | 133700 | 4545470980 | 15520 | 15510 | 15530 | 15500 | 2155 |
| 396 | 20231106 | 133600 | 4512043330 | 15500 | 15500 | 15510 | 15500 | 175 |
| 397 | 20231106 | 133500 | 4509330810 | 15510 | 15480 | 15510 | 15480 | 1865 |
| 398 | 20231106 | 133400 | 4480440840 | 15480 | 15480 | 15490 | 15480 | 723 |
| 399 | 20231106 | 133300 | 4469247460 | 15480 | 15490 | 15490 | 15480 | 673 |
| 400 | 20231106 | 133200 | 4458828900 | 15480 | 15490 | 15490 | 15480 | 894 |
| 401 | 20231106 | 133100 | 4444984970 | 15500 | 15500 | 15500 | 15490 | 253 |
| 402 | 20231106 | 133000 | 4441064910 | 15500 | 15480 | 15500 | 15480 | 209 |
| 403 | 20231106 | 132900 | 4437828520 | 15480 | 15500 | 15520 | 15480 | 820 |
| 404 | 20231106 | 132800 | 4425121880 | 15500 | 15510 | 15510 | 15500 | 255 |
| 405 | 20231106 | 132700 | 4421168510 | 15500 | 15510 | 15520 | 15500 | 988 |
| 406 | 20231106 | 132600 | 4405849470 | 15510 | 15520 | 15520 | 15510 | 118 |
| 407 | 20231106 | 132500 | 4404019120 | 15510 | 15520 | 15520 | 15510 | 130 |
| 408 | 20231106 | 132400 | 4402002470 | 15520 | 15510 | 15520 | 15510 | 131 |
| 409 | 20231106 | 132300 | 4399970570 | 15510 | 15520 | 15520 | 15510 | 165 |
| 410 | 20231106 | 132200 | 4397411350 | 15510 | 15530 | 15530 | 15510 | 763 |
| 411 | 20231106 | 132100 | 4385571420 | 15530 | 15520 | 15530 | 15520 | 250 |
| 412 | 20231106 | 132000 | 4381691380 | 15530 | 15520 | 15530 | 15510 | 261 |
| 413 | 20231106 | 131900 | 4377640690 | 15500 | 15500 | 15520 | 15500 | 172 |
| 414 | 20231106 | 131800 | 4374974450 | 15520 | 15510 | 15520 | 15500 | 259 |
| 415 | 20231106 | 131700 | 4370958730 | 15500 | 15500 | 15520 | 15500 | 249 |
| 416 | 20231106 | 131600 | 4367098210 | 15500 | 15520 | 15520 | 15500 | 616 |
| 417 | 20231106 | 131500 | 4357540710 | 15520 | 15530 | 15530 | 15520 | 200 |
| 418 | 20231106 | 131400 | 4354435810 | 15540 | 15530 | 15540 | 15520 | 516 |
| 419 | 20231106 | 131300 | 4346423160 | 15530 | 15530 | 15550 | 15530 | 489 |
| 420 | 20231106 | 131200 | 4338828890 | 15540 | 15530 | 15550 | 15530 | 255 |
| 421 | 20231106 | 131100 | 4334867710 | 15540 | 15540 | 15540 | 15530 | 848 |
| 422 | 20231106 | 131000 | 4321697060 | 15530 | 15530 | 15540 | 15530 | 273 |
| 423 | 20231106 | 130900 | 4317456680 | 15530 | 15540 | 15550 | 15530 | 534 |
| 424 | 20231106 | 130800 | 4309160780 | 15540 | 15540 | 15550 | 15540 | 421 |
| 425 | 20231106 | 130700 | 4302618350 | 15540 | 15550 | 15560 | 15540 | 736 |
| 426 | 20231106 | 130600 | 4291174130 | 15550 | 15550 | 15570 | 15540 | 520 |
| 427 | 20231106 | 130500 | 4283087020 | 15550 | 15610 | 15610 | 15540 | 1129 |
| 428 | 20231106 | 130400 | 4265511050 | 15590 | 15550 | 15610 | 15540 | 3465 |
| 429 | 20231106 | 130300 | 4211542080 | 15540 | 15550 | 15550 | 15540 | 74 |
| 430 | 20231106 | 130200 | 4210391730 | 15540 | 15540 | 15550 | 15540 | 619 |
| 431 | 20231106 | 130100 | 4200772410 | 15550 | 15550 | 15560 | 15540 | 674 |
| 432 | 20231106 | 130000 | 4190292410 | 15550 | 15560 | 15570 | 15550 | 1020 |
| 433 | 20231106 | 125900 | 4174419190 | 15540 | 15550 | 15550 | 15540 | 530 |
| 434 | 20231106 | 125800 | 4166181640 | 15550 | 15550 | 15550 | 15540 | 385 |
| 435 | 20231106 | 125700 | 4160197650 | 15560 | 15570 | 15570 | 15550 | 1085 |
| 436 | 20231106 | 125600 | 4143323740 | 15550 | 15560 | 15570 | 15550 | 583 |
| 437 | 20231106 | 125500 | 4134255220 | 15560 | 15570 | 15570 | 15560 | 543 |
| 438 | 20231106 | 125400 | 4125805410 | 15560 | 15580 | 15590 | 15560 | 343 |
| 439 | 20231106 | 125300 | 4120466140 | 15560 | 15550 | 15590 | 15550 | 593 |
| 440 | 20231106 | 125200 | 4111239130 | 15550 | 15550 | 15570 | 15550 | 286 |
| 441 | 20231106 | 125100 | 4106791420 | 15560 | 15580 | 15580 | 15550 | 115 |
| 442 | 20231106 | 125000 | 4105002800 | 15570 | 15580 | 15590 | 15570 | 606 |
| 443 | 20231106 | 124900 | 4095561270 | 15590 | 15560 | 15590 | 15550 | 550 |
| 444 | 20231106 | 124800 | 4086991580 | 15560 | 15560 | 15580 | 15550 | 307 |
| 445 | 20231106 | 124700 | 4082216290 | 15560 | 15570 | 15580 | 15560 | 498 |
| 446 | 20231106 | 124600 | 4074466580 | 15560 | 15560 | 15580 | 15560 | 339 |
| 447 | 20231106 | 124500 | 4069191590 | 15560 | 15550 | 15580 | 15550 | 43 |
| 448 | 20231106 | 124400 | 4068522600 | 15550 | 15540 | 15580 | 15540 | 1155 |
| 449 | 20231106 | 124300 | 4050554270 | 15540 | 15550 | 15560 | 15540 | 159 |
| 450 | 20231106 | 124200 | 4048082950 | 15550 | 15560 | 15570 | 15550 | 543 |
| 451 | 20231106 | 124100 | 4039636720 | 15550 | 15560 | 15570 | 15550 | 496 |
| 452 | 20231106 | 124000 | 4031921630 | 15560 | 15560 | 15560 | 15550 | 259 |
| 453 | 20231106 | 123900 | 4027893570 | 15570 | 15590 | 15590 | 15560 | 1108 |
| 454 | 20231106 | 123800 | 4010627740 | 15590 | 15610 | 15620 | 15590 | 5405 |
| 455 | 20231106 | 123700 | 3926306500 | 15620 | 15600 | 15630 | 15600 | 813 |
| 456 | 20231106 | 123600 | 3913611400 | 15610 | 15610 | 15620 | 15590 | 653 |
| 457 | 20231106 | 123500 | 3903422420 | 15610 | 15600 | 15610 | 15590 | 2949 |
| 458 | 20231106 | 123400 | 3857419810 | 15600 | 15580 | 15600 | 15580 | 117 |
| 459 | 20231106 | 123300 | 3855595980 | 15580 | 15600 | 15600 | 15580 | 563 |
| 460 | 20231106 | 123200 | 3846818790 | 15590 | 15600 | 15600 | 15590 | 368 |
| 461 | 20231106 | 123100 | 3841080270 | 15590 | 15590 | 15610 | 15590 | 137 |
| 462 | 20231106 | 123000 | 3838944260 | 15580 | 15600 | 15610 | 15580 | 354 |
| 463 | 20231106 | 122900 | 3833424480 | 15610 | 15600 | 15610 | 15600 | 305 |
| 464 | 20231106 | 122800 | 3828665450 | 15610 | 15610 | 15610 | 15590 | 220 |
| 465 | 20231106 | 122700 | 3825234800 | 15610 | 15590 | 15610 | 15580 | 1222 |
| 466 | 20231106 | 122600 | 3806181490 | 15590 | 15590 | 15600 | 15580 | 271 |
| 467 | 20231106 | 122500 | 3801955960 | 15590 | 15610 | 15610 | 15590 | 382 |
| 468 | 20231106 | 122400 | 3795999300 | 15610 | 15600 | 15630 | 15600 | 671 |
| 469 | 20231106 | 122300 | 3785522400 | 15600 | 15610 | 15650 | 15600 | 3975 |
| 470 | 20231106 | 122200 | 3723338390 | 15600 | 15570 | 15600 | 15570 | 2010 |
| 471 | 20231106 | 122100 | 3691991010 | 15570 | 15550 | 15590 | 15550 | 1929 |
| 472 | 20231106 | 122000 | 3661969540 | 15540 | 15530 | 15550 | 15530 | 805 |
| 473 | 20231106 | 121900 | 3649466160 | 15530 | 15530 | 15530 | 15520 | 568 |
| 474 | 20231106 | 121800 | 3640650740 | 15530 | 15530 | 15540 | 15530 | 464 |
| 475 | 20231106 | 121700 | 3633444800 | 15520 | 15530 | 15540 | 15520 | 977 |
| 476 | 20231106 | 121600 | 3618274800 | 15520 | 15530 | 15530 | 15520 | 67 |
| 477 | 20231106 | 121500 | 3617234910 | 15530 | 15540 | 15540 | 15530 | 646 |
| 478 | 20231106 | 121400 | 3607202470 | 15530 | 15540 | 15550 | 15530 | 339 |
| 479 | 20231106 | 121300 | 3601936400 | 15540 | 15540 | 15550 | 15540 | 457 |
| 480 | 20231106 | 121200 | 3594834560 | 15550 | 15540 | 15550 | 15540 | 614 |
| 481 | 20231106 | 121100 | 3585292920 | 15550 | 15540 | 15550 | 15540 | 976 |
| 482 | 20231106 | 121000 | 3570117500 | 15540 | 15540 | 15540 | 15530 | 310 |
| 483 | 20231106 | 120900 | 3565302310 | 15530 | 15540 | 15540 | 15530 | 498 |
| 484 | 20231106 | 120800 | 3557567270 | 15550 | 15530 | 15550 | 15530 | 503 |
| 485 | 20231106 | 120700 | 3549753050 | 15530 | 15530 | 15560 | 15520 | 2182 |
| 486 | 20231106 | 120600 | 3515864830 | 15530 | 15530 | 15560 | 15520 | 3937 |
| 487 | 20231106 | 120500 | 3454709360 | 15530 | 15530 | 15530 | 15520 | 1060 |
| 488 | 20231106 | 120400 | 3438249080 | 15520 | 15520 | 15530 | 15520 | 554 |
| 489 | 20231106 | 120300 | 3429650920 | 15520 | 15530 | 15530 | 15500 | 2370 |
| 490 | 20231106 | 120200 | 3392850990 | 15530 | 15530 | 15540 | 15520 | 1533 |
| 491 | 20231106 | 120100 | 3369042640 | 15530 | 15500 | 15560 | 15500 | 3204 |
| 492 | 20231106 | 120000 | 3319287280 | 15500 | 15480 | 15500 | 15480 | 263 |
| 493 | 20231106 | 115900 | 3315215100 | 15490 | 15480 | 15490 | 15480 | 215 |
| 494 | 20231106 | 115800 | 3311885400 | 15490 | 15450 | 15490 | 15440 | 598 |
| 495 | 20231106 | 115700 | 3302641760 | 15440 | 15440 | 15450 | 15440 | 146 |
| 496 | 20231106 | 115600 | 3300387370 | 15440 | 15440 | 15450 | 15440 | 72 |
| 497 | 20231106 | 115500 | 3299275670 | 15450 | 15440 | 15450 | 15440 | 317 |
| 498 | 20231106 | 115400 | 3294381120 | 15450 | 15420 | 15450 | 15420 | 1592 |
| 499 | 20231106 | 115300 | 3269803590 | 15420 | 15450 | 15450 | 15420 | 607 |
| 500 | 20231106 | 115200 | 3260436940 | 15450 | 15430 | 15450 | 15420 | 5394 |
| 501 | 20231106 | 115100 | 3177106510 | 15430 | 15430 | 15430 | 15420 | 93 |
| 502 | 20231106 | 115000 | 3175672360 | 15430 | 15410 | 15430 | 15410 | 316 |
| 503 | 20231106 | 114900 | 3170800760 | 15410 | 15410 | 15420 | 15400 | 1194 |
| 504 | 20231106 | 114800 | 3152401240 | 15410 | 15410 | 15410 | 15400 | 115 |
| 505 | 20231106 | 114700 | 3150630010 | 15410 | 15400 | 15410 | 15400 | 236 |
| 506 | 20231106 | 114600 | 3146995580 | 15400 | 15410 | 15410 | 15400 | 138 |
| 507 | 20231106 | 114500 | 3144870330 | 15410 | 15400 | 15410 | 15400 | 401 |
| 508 | 20231106 | 114400 | 3138694870 | 15400 | 15400 | 15410 | 15400 | 190 |
| 509 | 20231106 | 114300 | 3135768730 | 15400 | 15430 | 15430 | 15400 | 1840 |
| 510 | 20231106 | 114200 | 3107390760 | 15430 | 15440 | 15450 | 15430 | 2204 |
| 511 | 20231106 | 114100 | 3073361490 | 15440 | 15450 | 15450 | 15440 | 102 |
| 512 | 20231106 | 114000 | 3071786440 | 15440 | 15450 | 15450 | 15440 | 182 |
| 513 | 20231106 | 113900 | 3068975500 | 15450 | 15440 | 15450 | 15440 | 462 |
| 514 | 20231106 | 113800 | 3061840510 | 15450 | 15450 | 15450 | 15440 | 233 |
| 515 | 20231106 | 113700 | 3058241210 | 15450 | 15440 | 15450 | 15440 | 155 |
| 516 | 20231106 | 113600 | 3055847960 | 15450 | 15460 | 15460 | 15440 | 407 |
| 517 | 20231106 | 113500 | 3049562800 | 15450 | 15450 | 15450 | 15440 | 302 |
| 518 | 20231106 | 113400 | 3044897330 | 15450 | 15450 | 15460 | 15440 | 332 |
| 519 | 20231106 | 113300 | 3039766410 | 15450 | 15440 | 15460 | 15440 | 240 |
| 520 | 20231106 | 113200 | 3036057880 | 15450 | 15450 | 15450 | 15440 | 156 |
| 521 | 20231106 | 113100 | 3033648350 | 15450 | 15450 | 15460 | 15440 | 294 |
| 522 | 20231106 | 113000 | 3029106330 | 15450 | 15440 | 15450 | 15440 | 286 |
| 523 | 20231106 | 112900 | 3024689610 | 15440 | 15450 | 15450 | 15440 | 222 |
| 524 | 20231106 | 112800 | 3021261040 | 15450 | 15450 | 15450 | 15440 | 396 |
| 525 | 20231106 | 112700 | 3015145960 | 15440 | 15440 | 15450 | 15440 | 285 |
| 526 | 20231106 | 112600 | 3010743930 | 15440 | 15440 | 15450 | 15440 | 234 |
| 527 | 20231106 | 112500 | 3007130810 | 15440 | 15450 | 15450 | 15440 | 242 |
| 528 | 20231106 | 112400 | 3003394010 | 15440 | 15440 | 15450 | 15440 | 61 |
| 529 | 20231106 | 112300 | 3002452040 | 15450 | 15440 | 15460 | 15440 | 1037 |
| 530 | 20231106 | 112200 | 2986438020 | 15440 | 15440 | 15440 | 15430 | 294 |
| 531 | 20231106 | 112100 | 2981901080 | 15430 | 15430 | 15440 | 15430 | 188 |
| 532 | 20231106 | 112000 | 2979000210 | 15430 | 15440 | 15440 | 15430 | 402 |
| 533 | 20231106 | 111900 | 2972797290 | 15440 | 15440 | 15440 | 15430 | 170 |
| 534 | 20231106 | 111800 | 2970173690 | 15440 | 15430 | 15440 | 15430 | 194 |
| 535 | 20231106 | 111700 | 2967179830 | 15440 | 15430 | 15440 | 15430 | 238 |
| 536 | 20231106 | 111600 | 2963506470 | 15440 | 15440 | 15440 | 15430 | 90 |
| 537 | 20231106 | 111500 | 2962117740 | 15430 | 15430 | 15440 | 15430 | 299 |
| 538 | 20231106 | 111400 | 2957504130 | 15440 | 15430 | 15440 | 15430 | 261 |
| 539 | 20231106 | 111300 | 2953474940 | 15430 | 15440 | 15440 | 15430 | 197 |
| 540 | 20231106 | 111200 | 2950434580 | 15440 | 15440 | 15450 | 15440 | 393 |
| 541 | 20231106 | 111100 | 2944365020 | 15440 | 15430 | 15440 | 15420 | 308 |
| 542 | 20231106 | 111000 | 2939612720 | 15430 | 15430 | 15430 | 15410 | 2177 |
| 543 | 20231106 | 110900 | 2906047160 | 15430 | 15420 | 15440 | 15420 | 364 |
| 544 | 20231106 | 110800 | 2900431260 | 15420 | 15410 | 15430 | 15410 | 598 |
| 545 | 20231106 | 110700 | 2891211260 | 15420 | 15420 | 15420 | 15410 | 459 |
| 546 | 20231106 | 110600 | 2884134380 | 15420 | 15430 | 15430 | 15420 | 242 |
| 547 | 20231106 | 110500 | 2880400850 | 15440 | 15440 | 15450 | 15430 | 576 |
| 548 | 20231106 | 110400 | 2871507830 | 15440 | 15450 | 15450 | 15440 | 680 |
| 549 | 20231106 | 110300 | 2861008200 | 15440 | 15440 | 15450 | 15440 | 122 |
| 550 | 20231106 | 110200 | 2859124490 | 15430 | 15420 | 15430 | 15420 | 184 |
| 551 | 20231106 | 110100 | 2856286600 | 15420 | 15420 | 15420 | 15420 | 297 |
| 552 | 20231106 | 110000 | 2851706860 | 15430 | 15410 | 15430 | 15410 | 388 |
| 553 | 20231106 | 105900 | 2845723570 | 15410 | 15430 | 15430 | 15410 | 266 |
| 554 | 20231106 | 105800 | 2841621510 | 15440 | 15430 | 15440 | 15430 | 624 |
| 555 | 20231106 | 105700 | 2831992930 | 15430 | 15430 | 15440 | 15430 | 310 |
| 556 | 20231106 | 105600 | 2827207240 | 15420 | 15410 | 15420 | 15410 | 325 |
| 557 | 20231106 | 105500 | 2822197960 | 15410 | 15420 | 15430 | 15400 | 449 |
| 558 | 20231106 | 105400 | 2815275400 | 15420 | 15380 | 15420 | 15380 | 710 |
| 559 | 20231106 | 105300 | 2804342610 | 15380 | 15380 | 15380 | 15380 | 378 |
| 560 | 20231106 | 105200 | 2798528970 | 15380 | 15400 | 15400 | 15380 | 778 |
| 561 | 20231106 | 105100 | 2786560090 | 15400 | 15420 | 15420 | 15400 | 355 |
| 562 | 20231106 | 105000 | 2781086700 | 15420 | 15440 | 15440 | 15400 | 1484 |
| 563 | 20231106 | 104900 | 2758210730 | 15440 | 15510 | 15510 | 15440 | 718 |
| 564 | 20231106 | 104800 | 2747085370 | 15520 | 15520 | 15520 | 15510 | 995 |
| 565 | 20231106 | 104700 | 2731645540 | 15520 | 15530 | 15530 | 15520 | 163 |
| 566 | 20231106 | 104600 | 2729115690 | 15530 | 15520 | 15530 | 15520 | 1063 |
| 567 | 20231106 | 104500 | 2712607900 | 15520 | 15520 | 15530 | 15510 | 810 |
| 568 | 20231106 | 104400 | 2700035770 | 15520 | 15510 | 15520 | 15510 | 228 |
| 569 | 20231106 | 104300 | 2696499450 | 15510 | 15520 | 15520 | 15510 | 188 |
| 570 | 20231106 | 104200 | 2693583550 | 15510 | 15530 | 15530 | 15510 | 1150 |
| 571 | 20231106 | 104100 | 2675735450 | 15520 | 15530 | 15530 | 15520 | 636 |
| 572 | 20231106 | 104000 | 2665858890 | 15540 | 15540 | 15540 | 15520 | 1052 |
| 573 | 20231106 | 103900 | 2649519180 | 15550 | 15540 | 15570 | 15540 | 1623 |
| 574 | 20231106 | 103800 | 2624290250 | 15550 | 15540 | 15550 | 15540 | 511 |
| 575 | 20231106 | 103700 | 2616348280 | 15550 | 15620 | 15620 | 15550 | 2018 |
| 576 | 20231106 | 103600 | 2584879550 | 15630 | 15650 | 15650 | 15610 | 3169 |
| 577 | 20231106 | 103500 | 2535357890 | 15640 | 15630 | 15650 | 15630 | 584 |
| 578 | 20231106 | 103400 | 2526225740 | 15640 | 15650 | 15650 | 15630 | 474 |
| 579 | 20231106 | 103300 | 2518813240 | 15650 | 15640 | 15660 | 15630 | 1189 |
| 580 | 20231106 | 103200 | 2500215320 | 15650 | 15660 | 15670 | 15640 | 636 |
| 581 | 20231106 | 103100 | 2490259870 | 15640 | 15670 | 15670 | 15640 | 1799 |
| 582 | 20231106 | 103000 | 2462100640 | 15670 | 15670 | 15680 | 15660 | 1003 |
| 583 | 20231106 | 102900 | 2446386500 | 15670 | 15660 | 15670 | 15650 | 812 |
| 584 | 20231106 | 102800 | 2433669990 | 15660 | 15650 | 15660 | 15650 | 106 |
| 585 | 20231106 | 102700 | 2432010600 | 15660 | 15650 | 15660 | 15640 | 663 |
| 586 | 20231106 | 102600 | 2421633610 | 15650 | 15660 | 15660 | 15650 | 308 |
| 587 | 20231106 | 102500 | 2416813240 | 15660 | 15660 | 15670 | 15650 | 1625 |
| 588 | 20231106 | 102400 | 2391362160 | 15670 | 15660 | 15680 | 15650 | 2135 |
| 589 | 20231106 | 102300 | 2357917000 | 15660 | 15670 | 15670 | 15650 | 589 |
| 590 | 20231106 | 102200 | 2348695760 | 15660 | 15560 | 15670 | 15560 | 5452 |
| 591 | 20231106 | 102100 | 2263593890 | 15570 | 15560 | 15570 | 15560 | 747 |
| 592 | 20231106 | 102000 | 2251964750 | 15570 | 15580 | 15580 | 15560 | 1444 |
| 593 | 20231106 | 101900 | 2229490550 | 15580 | 15570 | 15580 | 15560 | 3008 |
| 594 | 20231106 | 101800 | 2182641650 | 15570 | 15560 | 15570 | 15560 | 359 |
| 595 | 20231106 | 101700 | 2177055460 | 15560 | 15560 | 15570 | 15550 | 516 |
| 596 | 20231106 | 101600 | 2169027800 | 15560 | 15570 | 15570 | 15550 | 61 |
| 597 | 20231106 | 101500 | 2168078660 | 15550 | 15560 | 15560 | 15540 | 387 |
| 598 | 20231106 | 101400 | 2162060810 | 15580 | 15480 | 15590 | 15480 | 1675 |
| 599 | 20231106 | 101300 | 2136031150 | 15460 | 15430 | 15460 | 15420 | 547 |
| 600 | 20231106 | 101200 | 2127585710 | 15430 | 15350 | 15440 | 15350 | 2762 |
| 601 | 20231106 | 101100 | 2085084150 | 15350 | 15350 | 15350 | 15340 | 298 |
| 602 | 20231106 | 101000 | 2080512430 | 15350 | 15340 | 15350 | 15330 | 182 |
| 603 | 20231106 | 100900 | 2077720660 | 15350 | 15380 | 15380 | 15350 | 876 |
| 604 | 20231106 | 100800 | 2064263740 | 15390 | 15370 | 15400 | 15360 | 1138 |
| 605 | 20231106 | 100700 | 2046776320 | 15360 | 15400 | 15410 | 15360 | 1112 |
| 606 | 20231106 | 100600 | 2029655590 | 15400 | 15410 | 15410 | 15390 | 1659 |
| 607 | 20231106 | 100500 | 2004102490 | 15440 | 15490 | 15490 | 15440 | 2271 |
| 608 | 20231106 | 100400 | 1968973180 | 15490 | 15420 | 15490 | 15420 | 1266 |
| 609 | 20231106 | 100300 | 1949402430 | 15440 | 15420 | 15440 | 15410 | 587 |
| 610 | 20231106 | 100200 | 1940350780 | 15410 | 15410 | 15420 | 15390 | 1248 |
| 611 | 20231106 | 100100 | 1921123460 | 15410 | 15390 | 15410 | 15390 | 323 |
| 612 | 20231106 | 100000 | 1916151270 | 15390 | 15420 | 15420 | 15390 | 1073 |
| 613 | 20231106 | 095900 | 1899620380 | 15410 | 15400 | 15430 | 15400 | 583 |
| 614 | 20231106 | 095800 | 1890636390 | 15400 | 15390 | 15400 | 15390 | 471 |
| 615 | 20231106 | 095700 | 1883384640 | 15380 | 15350 | 15410 | 15350 | 1089 |
| 616 | 20231106 | 095600 | 1866638660 | 15350 | 15360 | 15360 | 15350 | 133 |
| 617 | 20231106 | 095500 | 1864597100 | 15360 | 15370 | 15370 | 15350 | 291 |
| 618 | 20231106 | 095400 | 1860128440 | 15370 | 15440 | 15440 | 15370 | 4363 |
| 619 | 20231106 | 095300 | 1792875340 | 15440 | 15440 | 15440 | 15440 | 160 |
| 620 | 20231106 | 095200 | 1790404940 | 15440 | 15440 | 15450 | 15440 | 845 |
| 621 | 20231106 | 095100 | 1777351440 | 15450 | 15440 | 15450 | 15440 | 149 |
| 622 | 20231106 | 095000 | 1775050850 | 15440 | 15450 | 15450 | 15440 | 761 |
| 623 | 20231106 | 094900 | 1763295220 | 15460 | 15460 | 15460 | 15450 | 432 |
| 624 | 20231106 | 094800 | 1756619500 | 15460 | 15470 | 15470 | 15440 | 213 |
| 625 | 20231106 | 094700 | 1753328110 | 15470 | 15430 | 15470 | 15420 | 1930 |
| 626 | 20231106 | 094600 | 1723527380 | 15430 | 15460 | 15460 | 15430 | 2312 |
| 627 | 20231106 | 094500 | 1687800060 | 15460 | 15480 | 15480 | 15460 | 408 |
| 628 | 20231106 | 094400 | 1681485950 | 15480 | 15510 | 15520 | 15460 | 1432 |
| 629 | 20231106 | 094300 | 1659315100 | 15510 | 15590 | 15590 | 15510 | 1887 |
| 630 | 20231106 | 094200 | 1629992880 | 15590 | 15560 | 15600 | 15550 | 3393 |
| 631 | 20231106 | 094100 | 1577188610 | 15550 | 15540 | 15560 | 15540 | 1219 |
| 632 | 20231106 | 094000 | 1558230960 | 15540 | 15540 | 15560 | 15540 | 618 |
| 633 | 20231106 | 093900 | 1548621960 | 15540 | 15560 | 15560 | 15530 | 74 |
| 634 | 20231106 | 093800 | 1547472470 | 15570 | 15560 | 15570 | 15560 | 1970 |
| 635 | 20231106 | 093700 | 1516812310 | 15560 | 15490 | 15560 | 15480 | 13036 |
| 636 | 20231106 | 093600 | 1314195680 | 15490 | 15510 | 15510 | 15480 | 867 |
| 637 | 20231106 | 093500 | 1300765540 | 15500 | 15520 | 15530 | 15500 | 227 |
| 638 | 20231106 | 093400 | 1297246140 | 15530 | 15530 | 15530 | 15490 | 1619 |
| 639 | 20231106 | 093300 | 1272130340 | 15530 | 15500 | 15550 | 15490 | 2041 |
| 640 | 20231106 | 093200 | 1240460870 | 15530 | 15460 | 15560 | 15460 | 11583 |
| 641 | 20231106 | 093100 | 1060779440 | 15460 | 15360 | 15460 | 15360 | 4106 |
| 642 | 20231106 | 093000 | 997483610 | 15350 | 15340 | 15360 | 15330 | 4034 |
| 643 | 20231106 | 092900 | 935564820 | 15320 | 15280 | 15330 | 15280 | 3823 |
| 644 | 20231106 | 092800 | 877030180 | 15300 | 15300 | 15320 | 15280 | 3944 |
| 645 | 20231106 | 092700 | 816642150 | 15300 | 15260 | 15300 | 15260 | 4185 |
| 646 | 20231106 | 092600 | 752696810 | 15260 | 15260 | 15260 | 15260 | 627 |
| 647 | 20231106 | 092500 | 743128790 | 15260 | 15240 | 15260 | 15240 | 827 |
| 648 | 20231106 | 092400 | 730516360 | 15240 | 15230 | 15250 | 15220 | 808 |
| 649 | 20231106 | 092300 | 718205820 | 15220 | 15220 | 15220 | 15190 | 1231 |
| 650 | 20231106 | 092200 | 699476350 | 15230 | 15250 | 15250 | 15220 | 1595 |
| 651 | 20231106 | 092100 | 675187440 | 15250 | 15180 | 15250 | 15180 | 5314 |
| 652 | 20231106 | 092000 | 594384790 | 15180 | 15150 | 15190 | 15150 | 2143 |
| 653 | 20231106 | 091900 | 561881160 | 15140 | 15150 | 15150 | 15140 | 234 |
| 654 | 20231106 | 091800 | 558338390 | 15150 | 15140 | 15170 | 15140 | 1291 |
| 655 | 20231106 | 091700 | 538776640 | 15140 | 15130 | 15140 | 15130 | 655 |
| 656 | 20231106 | 091600 | 528865360 | 15130 | 15130 | 15130 | 15130 | 150 |
| 657 | 20231106 | 091500 | 526595860 | 15110 | 15090 | 15110 | 15090 | 261 |
| 658 | 20231106 | 091400 | 522656590 | 15090 | 15140 | 15140 | 15080 | 925 |
| 659 | 20231106 | 091300 | 508695720 | 15150 | 15100 | 15170 | 15100 | 1972 |
| 660 | 20231106 | 091200 | 478854560 | 15080 | 15100 | 15110 | 15080 | 62 |
| 661 | 20231106 | 091100 | 477917880 | 15110 | 15050 | 15110 | 15050 | 2129 |
| 662 | 20231106 | 091000 | 445793030 | 15060 | 15020 | 15060 | 15010 | 830 |
| 663 | 20231106 | 090900 | 433317820 | 15020 | 15050 | 15050 | 15010 | 629 |
| 664 | 20231106 | 090800 | 423856560 | 15050 | 15000 | 15080 | 15000 | 1040 |
| 665 | 20231106 | 090700 | 408222010 | 14990 | 14990 | 15030 | 14980 | 3309 |
| 666 | 20231106 | 090600 | 358613600 | 14990 | 15020 | 15030 | 14980 | 2234 |
| 667 | 20231106 | 090500 | 325102550 | 15020 | 15040 | 15050 | 15020 | 983 |
| 668 | 20231106 | 090400 | 310315420 | 15050 | 15120 | 15120 | 15050 | 3985 |
| 669 | 20231106 | 090300 | 250169030 | 15130 | 15130 | 15210 | 15130 | 3891 |
| 670 | 20231106 | 090200 | 191118990 | 15180 | 15200 | 15200 | 15150 | 3201 |
| 671 | 20231106 | 090100 | 142576070 | 15210 | 15150 | 15210 | 15120 | 3219 |
| 672 | 20231106 | 090000 | 93727190 | 15150 | 15050 | 15150 | 15050 | 6202 |