35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 3 | 20231109 | 200900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20231109 | 200800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20231109 | 200700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20231109 | 200600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20231109 | 200500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20231109 | 200400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20231109 | 200300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20231109 | 200200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20231109 | 200100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20231109 | 200000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20231109 | 195900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20231109 | 195800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20231109 | 195700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20231109 | 195600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20231109 | 195500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20231109 | 195400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20231109 | 195300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20231109 | 195200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20231109 | 195100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20231109 | 195000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20231109 | 194900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20231109 | 194800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20231109 | 194700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20231109 | 194600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20231109 | 194500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20231109 | 194400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20231109 | 194300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20231109 | 194200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20231109 | 194100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20231109 | 194000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 33 | 20231109 | 193900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20231109 | 193800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20231109 | 193700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20231109 | 193600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20231109 | 193500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20231109 | 193400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20231109 | 193300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20231109 | 193200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20231109 | 193100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20231109 | 193000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20231109 | 192900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20231109 | 192800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20231109 | 192700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20231109 | 192600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20231109 | 192500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20231109 | 192400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20231109 | 192300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20231109 | 192200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20231109 | 192100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20231109 | 192000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20231109 | 191900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20231109 | 191800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20231109 | 191700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20231109 | 191600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20231109 | 191500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20231109 | 191400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20231109 | 191300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20231109 | 191200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20231109 | 191100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20231109 | 191000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 63 | 20231109 | 190900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20231109 | 190800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20231109 | 190700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20231109 | 190600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20231109 | 190500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20231109 | 190400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20231109 | 190300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20231109 | 190200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20231109 | 190100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20231109 | 190000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20231109 | 185900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20231109 | 185800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20231109 | 185700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20231109 | 185600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20231109 | 185500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20231109 | 185400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20231109 | 185300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20231109 | 185200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20231109 | 185100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20231109 | 185000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20231109 | 184900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20231109 | 184800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20231109 | 184700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20231109 | 184600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20231109 | 184500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20231109 | 184400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20231109 | 184300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20231109 | 184200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20231109 | 184100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20231109 | 184000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 93 | 20231109 | 183900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20231109 | 183800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20231109 | 183700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20231109 | 183600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20231109 | 183500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20231109 | 183400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20231109 | 183300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20231109 | 183200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20231109 | 183100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20231109 | 183000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20231109 | 182900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20231109 | 182800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20231109 | 182700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20231109 | 182600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20231109 | 182500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20231109 | 182400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20231109 | 182300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20231109 | 182200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20231109 | 182100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20231109 | 182000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20231109 | 181900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20231109 | 181800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20231109 | 181700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20231109 | 181600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20231109 | 181500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20231109 | 181400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20231109 | 181300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20231109 | 181200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20231109 | 181100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20231109 | 181000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 123 | 20231109 | 180900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20231109 | 180800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20231109 | 180700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20231109 | 180600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20231109 | 180500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20231109 | 180400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20231109 | 180300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20231109 | 180200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20231109 | 180100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20231109 | 180000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20231109 | 175900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20231109 | 175800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20231109 | 175700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20231109 | 175600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20231109 | 175500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20231109 | 175400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20231109 | 175300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20231109 | 175200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20231109 | 175100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20231109 | 175000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20231109 | 174900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20231109 | 174800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20231109 | 174700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20231109 | 174600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20231109 | 174500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20231109 | 174400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20231109 | 174300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20231109 | 174200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20231109 | 174100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20231109 | 174000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 153 | 20231109 | 173900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20231109 | 173800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20231109 | 173700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20231109 | 173600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20231109 | 173500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20231109 | 173400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20231109 | 173300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20231109 | 173200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20231109 | 173100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20231109 | 173000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20231109 | 172900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20231109 | 172800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20231109 | 172700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20231109 | 172600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20231109 | 172500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20231109 | 172400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20231109 | 172300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20231109 | 172200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20231109 | 172100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20231109 | 172000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20231109 | 171900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20231109 | 171800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20231109 | 171700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20231109 | 171600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20231109 | 171500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20231109 | 171400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20231109 | 171300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20231109 | 171200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20231109 | 171100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20231109 | 171000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 183 | 20231109 | 170900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20231109 | 170800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20231109 | 170700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20231109 | 170600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20231109 | 170500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20231109 | 170400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20231109 | 170300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20231109 | 170200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20231109 | 170100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20231109 | 170000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20231109 | 165900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20231109 | 165800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20231109 | 165700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20231109 | 165600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20231109 | 165500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20231109 | 165400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20231109 | 165300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20231109 | 165200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20231109 | 165100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20231109 | 165000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20231109 | 164900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20231109 | 164800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20231109 | 164700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20231109 | 164600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20231109 | 164500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20231109 | 164400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20231109 | 164300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20231109 | 164200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20231109 | 164100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20231109 | 164000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 213 | 20231109 | 163900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20231109 | 163800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20231109 | 163700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20231109 | 163600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20231109 | 163500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20231109 | 163400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20231109 | 163300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20231109 | 163200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20231109 | 163100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20231109 | 163000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20231109 | 162900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20231109 | 162800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20231109 | 162700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20231109 | 162600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20231109 | 162500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20231109 | 162400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20231109 | 162300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20231109 | 162200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20231109 | 162100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20231109 | 162000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20231109 | 161900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20231109 | 161800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20231109 | 161700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20231109 | 161600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20231109 | 161500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20231109 | 161400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20231109 | 161300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20231109 | 161200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20231109 | 161100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20231109 | 161000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 243 | 20231109 | 160900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20231109 | 160800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20231109 | 160700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20231109 | 160600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20231109 | 160500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20231109 | 160400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20231109 | 160300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20231109 | 160200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20231109 | 160100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20231109 | 160000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20231109 | 155900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20231109 | 155800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20231109 | 155700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20231109 | 155600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20231109 | 155500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20231109 | 155400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20231109 | 155300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20231109 | 155200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20231109 | 155100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20231109 | 155000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20231109 | 154900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20231109 | 154800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20231109 | 154700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20231109 | 154600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20231109 | 154500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20231109 | 154400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20231109 | 154300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20231109 | 154200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20231109 | 154100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20231109 | 154000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 273 | 20231109 | 153900 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20231109 | 153800 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20231109 | 153700 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20231109 | 153600 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20231109 | 153500 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20231109 | 153400 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20231109 | 153300 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20231109 | 153200 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20231109 | 153100 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20231109 | 153000 | 2286166740 | 15520 | 15520 | 15520 | 15520 | 56852 |
| 283 | 20231109 | 152900 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20231109 | 152800 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20231109 | 152700 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20231109 | 152600 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20231109 | 152500 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20231109 | 152400 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20231109 | 152300 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20231109 | 152200 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20231109 | 152100 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20231109 | 152000 | 1403823700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20231109 | 151900 | 1403823700 | 15600 | 15600 | 15600 | 15590 | 304 |
| 294 | 20231109 | 151800 | 1399081810 | 15610 | 15610 | 15610 | 15590 | 741 |
| 295 | 20231109 | 151700 | 1387520020 | 15600 | 15610 | 15610 | 15600 | 109 |
| 296 | 20231109 | 151600 | 1385819330 | 15600 | 15600 | 15600 | 15590 | 244 |
| 297 | 20231109 | 151500 | 1382012940 | 15590 | 15580 | 15600 | 15580 | 83 |
| 298 | 20231109 | 151400 | 1380719440 | 15590 | 15590 | 15610 | 15590 | 84 |
| 299 | 20231109 | 151300 | 1379409170 | 15590 | 15590 | 15620 | 15590 | 680 |
| 300 | 20231109 | 151200 | 1368798430 | 15600 | 15580 | 15600 | 15580 | 84 |
| 301 | 20231109 | 151100 | 1367489480 | 15580 | 15580 | 15590 | 15580 | 295 |
| 302 | 20231109 | 151000 | 1362891220 | 15580 | 15590 | 15600 | 15580 | 353 |
| 303 | 20231109 | 150900 | 1357388080 | 15590 | 15590 | 15590 | 15590 | 132 |
| 304 | 20231109 | 150800 | 1355330200 | 15590 | 15590 | 15600 | 15590 | 198 |
| 305 | 20231109 | 150700 | 1352242180 | 15590 | 15590 | 15600 | 15580 | 97 |
| 306 | 20231109 | 150600 | 1350730130 | 15590 | 15580 | 15590 | 15580 | 80 |
| 307 | 20231109 | 150500 | 1349483490 | 15580 | 15590 | 15590 | 15580 | 220 |
| 308 | 20231109 | 150400 | 1346053710 | 15590 | 15600 | 15600 | 15590 | 94 |
| 309 | 20231109 | 150300 | 1344588030 | 15590 | 15600 | 15610 | 15590 | 797 |
| 310 | 20231109 | 150200 | 1332155660 | 15600 | 15610 | 15610 | 15600 | 127 |
| 311 | 20231109 | 150100 | 1330173200 | 15620 | 15610 | 15620 | 15610 | 151 |
| 312 | 20231109 | 150000 | 1327815340 | 15620 | 15610 | 15620 | 15610 | 119 |
| 313 | 20231109 | 145900 | 1325957390 | 15620 | 15620 | 15620 | 15610 | 154 |
| 314 | 20231109 | 145800 | 1323552470 | 15610 | 15610 | 15620 | 15600 | 308 |
| 315 | 20231109 | 145700 | 1318743720 | 15620 | 15600 | 15620 | 15600 | 593 |
| 316 | 20231109 | 145600 | 1309487970 | 15600 | 15600 | 15610 | 15590 | 517 |
| 317 | 20231109 | 145500 | 1301425540 | 15600 | 15600 | 15600 | 15590 | 113 |
| 318 | 20231109 | 145400 | 1299662860 | 15590 | 15600 | 15600 | 15590 | 691 |
| 319 | 20231109 | 145300 | 1288884960 | 15590 | 15590 | 15600 | 15590 | 138 |
| 320 | 20231109 | 145200 | 1286733340 | 15590 | 15600 | 15600 | 15590 | 2068 |
| 321 | 20231109 | 145100 | 1254473740 | 15580 | 15600 | 15600 | 15580 | 87 |
| 322 | 20231109 | 145000 | 1253117570 | 15600 | 15590 | 15600 | 15590 | 121 |
| 323 | 20231109 | 144900 | 1251231080 | 15600 | 15580 | 15600 | 15580 | 105 |
| 324 | 20231109 | 144800 | 1249594770 | 15590 | 15590 | 15600 | 15580 | 491 |
| 325 | 20231109 | 144700 | 1241938280 | 15580 | 15580 | 15590 | 15580 | 200 |
| 326 | 20231109 | 144600 | 1238821600 | 15590 | 15580 | 15590 | 15580 | 149 |
| 327 | 20231109 | 144500 | 1236499960 | 15580 | 15580 | 15590 | 15580 | 112 |
| 328 | 20231109 | 144400 | 1234754660 | 15580 | 15580 | 15590 | 15580 | 143 |
| 329 | 20231109 | 144300 | 1232526200 | 15580 | 15580 | 15590 | 15570 | 99 |
| 330 | 20231109 | 144200 | 1230983810 | 15580 | 15580 | 15580 | 15570 | 323 |
| 331 | 20231109 | 144100 | 1225952220 | 15570 | 15590 | 15600 | 15570 | 371 |
| 332 | 20231109 | 144000 | 1220169720 | 15600 | 15600 | 15600 | 15580 | 125 |
| 333 | 20231109 | 143900 | 1218221450 | 15600 | 15600 | 15600 | 15580 | 114 |
| 334 | 20231109 | 143800 | 1216444050 | 15580 | 15600 | 15600 | 15580 | 156 |
| 335 | 20231109 | 143700 | 1214012110 | 15590 | 15580 | 15600 | 15580 | 152 |
| 336 | 20231109 | 143600 | 1211642270 | 15590 | 15590 | 15600 | 15580 | 1230 |
| 337 | 20231109 | 143500 | 1192457200 | 15600 | 15590 | 15600 | 15580 | 216 |
| 338 | 20231109 | 143400 | 1189090430 | 15590 | 15590 | 15600 | 15590 | 530 |
| 339 | 20231109 | 143300 | 1180827520 | 15590 | 15580 | 15600 | 15580 | 162 |
| 340 | 20231109 | 143200 | 1178301790 | 15590 | 15580 | 15590 | 15570 | 467 |
| 341 | 20231109 | 143100 | 1171024310 | 15580 | 15560 | 15580 | 15550 | 218 |
| 342 | 20231109 | 143000 | 1167632730 | 15550 | 15550 | 15580 | 15550 | 246 |
| 343 | 20231109 | 142900 | 1163804330 | 15550 | 15600 | 15610 | 15550 | 1107 |
| 344 | 20231109 | 142800 | 1146574870 | 15580 | 15590 | 15600 | 15580 | 470 |
| 345 | 20231109 | 142700 | 1139248040 | 15600 | 15590 | 15600 | 15590 | 487 |
| 346 | 20231109 | 142600 | 1131652620 | 15600 | 15580 | 15600 | 15580 | 297 |
| 347 | 20231109 | 142500 | 1127023560 | 15580 | 15590 | 15610 | 15570 | 349 |
| 348 | 20231109 | 142400 | 1121585210 | 15590 | 15570 | 15630 | 15570 | 480 |
| 349 | 20231109 | 142300 | 1114100020 | 15570 | 15590 | 15590 | 15560 | 426 |
| 350 | 20231109 | 142200 | 1107469870 | 15580 | 15600 | 15610 | 15580 | 879 |
| 351 | 20231109 | 142100 | 1093759900 | 15600 | 15610 | 15630 | 15600 | 1019 |
| 352 | 20231109 | 142000 | 1077844820 | 15610 | 15550 | 15610 | 15540 | 832 |
| 353 | 20231109 | 141900 | 1064870900 | 15550 | 15560 | 15570 | 15550 | 192 |
| 354 | 20231109 | 141800 | 1061884760 | 15550 | 15580 | 15610 | 15550 | 622 |
| 355 | 20231109 | 141700 | 1052190280 | 15580 | 15580 | 15590 | 15550 | 1558 |
| 356 | 20231109 | 141600 | 1027917490 | 15590 | 15550 | 15590 | 15550 | 1013 |
| 357 | 20231109 | 141500 | 1012139960 | 15550 | 15520 | 15550 | 15520 | 156 |
| 358 | 20231109 | 141400 | 1009716440 | 15520 | 15450 | 15530 | 15450 | 2128 |
| 359 | 20231109 | 141300 | 976811910 | 15450 | 15500 | 15510 | 15450 | 992 |
| 360 | 20231109 | 141200 | 961452200 | 15500 | 15540 | 15590 | 15500 | 2039 |
| 361 | 20231109 | 141100 | 929757250 | 15540 | 15530 | 15590 | 15530 | 1146 |
| 362 | 20231109 | 141000 | 911920030 | 15530 | 15550 | 15550 | 15530 | 88 |
| 363 | 20231109 | 140900 | 910553080 | 15540 | 15530 | 15550 | 15530 | 127 |
| 364 | 20231109 | 140800 | 908579730 | 15530 | 15560 | 15560 | 15530 | 94 |
| 365 | 20231109 | 140700 | 907118590 | 15570 | 15510 | 15570 | 15510 | 166 |
| 366 | 20231109 | 140600 | 904536200 | 15510 | 15530 | 15530 | 15510 | 71 |
| 367 | 20231109 | 140500 | 903434310 | 15530 | 15510 | 15530 | 15510 | 102 |
| 368 | 20231109 | 140400 | 901851910 | 15510 | 15500 | 15520 | 15500 | 127 |
| 369 | 20231109 | 140300 | 899881900 | 15500 | 15520 | 15530 | 15500 | 133 |
| 370 | 20231109 | 140200 | 897818690 | 15520 | 15510 | 15520 | 15510 | 83 |
| 371 | 20231109 | 140100 | 896531080 | 15510 | 15530 | 15530 | 15510 | 129 |
| 372 | 20231109 | 140000 | 894529210 | 15530 | 15550 | 15560 | 15530 | 145 |
| 373 | 20231109 | 135900 | 892275470 | 15550 | 15540 | 15580 | 15540 | 433 |
| 374 | 20231109 | 135800 | 885538460 | 15550 | 15540 | 15550 | 15540 | 92 |
| 375 | 20231109 | 135700 | 884108670 | 15540 | 15520 | 15540 | 15520 | 82 |
| 376 | 20231109 | 135600 | 882835440 | 15520 | 15510 | 15540 | 15510 | 192 |
| 377 | 20231109 | 135500 | 879852450 | 15510 | 15510 | 15510 | 15510 | 79 |
| 378 | 20231109 | 135400 | 878627160 | 15530 | 15520 | 15530 | 15520 | 97 |
| 379 | 20231109 | 135300 | 877121520 | 15520 | 15520 | 15540 | 15520 | 110 |
| 380 | 20231109 | 135200 | 875413410 | 15520 | 15520 | 15530 | 15520 | 140 |
| 381 | 20231109 | 135100 | 873240400 | 15520 | 15570 | 15570 | 15520 | 284 |
| 382 | 20231109 | 135000 | 868822290 | 15570 | 15580 | 15590 | 15570 | 189 |
| 383 | 20231109 | 134900 | 865877790 | 15580 | 15570 | 15590 | 15570 | 206 |
| 384 | 20231109 | 134800 | 862667920 | 15570 | 15520 | 15580 | 15510 | 765 |
| 385 | 20231109 | 134700 | 850786330 | 15510 | 15510 | 15510 | 15510 | 65 |
| 386 | 20231109 | 134600 | 849778180 | 15520 | 15510 | 15520 | 15510 | 246 |
| 387 | 20231109 | 134500 | 845962360 | 15510 | 15510 | 15520 | 15510 | 84 |
| 388 | 20231109 | 134400 | 844659310 | 15510 | 15510 | 15510 | 15500 | 75 |
| 389 | 20231109 | 134300 | 843496090 | 15510 | 15510 | 15510 | 15500 | 80 |
| 390 | 20231109 | 134200 | 842255330 | 15510 | 15510 | 15520 | 15510 | 118 |
| 391 | 20231109 | 134100 | 840425000 | 15510 | 15530 | 15530 | 15510 | 72 |
| 392 | 20231109 | 134000 | 839307390 | 15520 | 15520 | 15530 | 15520 | 160 |
| 393 | 20231109 | 133900 | 836824070 | 15520 | 15520 | 15530 | 15520 | 129 |
| 394 | 20231109 | 133800 | 834821770 | 15520 | 15520 | 15530 | 15520 | 153 |
| 395 | 20231109 | 133700 | 832447190 | 15510 | 15510 | 15520 | 15500 | 103 |
| 396 | 20231109 | 133600 | 830849270 | 15490 | 15530 | 15530 | 15490 | 207 |
| 397 | 20231109 | 133500 | 827634720 | 15540 | 15530 | 15550 | 15530 | 156 |
| 398 | 20231109 | 133400 | 825210130 | 15540 | 15540 | 15540 | 15530 | 44 |
| 399 | 20231109 | 133300 | 824526420 | 15530 | 15550 | 15550 | 15530 | 66 |
| 400 | 20231109 | 133200 | 823500720 | 15540 | 15540 | 15540 | 15540 | 9 |
| 401 | 20231109 | 133100 | 823360860 | 15540 | 15550 | 15550 | 15540 | 103 |
| 402 | 20231109 | 133000 | 821759250 | 15550 | 15550 | 15560 | 15550 | 37 |
| 403 | 20231109 | 132900 | 821183620 | 15560 | 15560 | 15560 | 15560 | 6 |
| 404 | 20231109 | 132800 | 821090260 | 15560 | 15580 | 15580 | 15550 | 160 |
| 405 | 20231109 | 132700 | 818599880 | 15580 | 15590 | 15590 | 15570 | 228 |
| 406 | 20231109 | 132600 | 815045670 | 15600 | 15610 | 15610 | 15600 | 175 |
| 407 | 20231109 | 132500 | 812315460 | 15600 | 15600 | 15610 | 15600 | 20 |
| 408 | 20231109 | 132400 | 812003340 | 15610 | 15600 | 15610 | 15600 | 27 |
| 409 | 20231109 | 132300 | 811582030 | 15590 | 15600 | 15600 | 15590 | 261 |
| 410 | 20231109 | 132200 | 807512460 | 15610 | 15580 | 15630 | 15580 | 3444 |
| 411 | 20231109 | 132100 | 753791250 | 15560 | 15560 | 15570 | 15560 | 147 |
| 412 | 20231109 | 132000 | 751503910 | 15570 | 15560 | 15570 | 15560 | 95 |
| 413 | 20231109 | 131900 | 750025310 | 15550 | 15570 | 15580 | 15550 | 122 |
| 414 | 20231109 | 131800 | 748125720 | 15570 | 15580 | 15590 | 15560 | 502 |
| 415 | 20231109 | 131700 | 740306160 | 15580 | 15540 | 15580 | 15540 | 682 |
| 416 | 20231109 | 131600 | 729706510 | 15540 | 15530 | 15540 | 15530 | 211 |
| 417 | 20231109 | 131500 | 726429090 | 15530 | 15540 | 15540 | 15520 | 75 |
| 418 | 20231109 | 131400 | 725263850 | 15510 | 15480 | 15520 | 15470 | 311 |
| 419 | 20231109 | 131300 | 720443730 | 15530 | 15490 | 15530 | 15490 | 247 |
| 420 | 20231109 | 131200 | 716614500 | 15480 | 15470 | 15480 | 15470 | 56 |
| 421 | 20231109 | 131100 | 715747710 | 15460 | 15480 | 15480 | 15460 | 174 |
| 422 | 20231109 | 131000 | 713055760 | 15470 | 15470 | 15470 | 15470 | 2 |
| 423 | 20231109 | 130900 | 713024820 | 15470 | 15460 | 15470 | 15460 | 187 |
| 424 | 20231109 | 130800 | 710133350 | 15470 | 15460 | 15470 | 15460 | 53 |
| 425 | 20231109 | 130700 | 709313530 | 15470 | 15460 | 15470 | 15460 | 11 |
| 426 | 20231109 | 130600 | 709143370 | 15470 | 15470 | 15480 | 15460 | 134 |
| 427 | 20231109 | 130500 | 707070080 | 15480 | 15460 | 15480 | 15460 | 15 |
| 428 | 20231109 | 130400 | 706837940 | 15460 | 15460 | 15460 | 15450 | 145 |
| 429 | 20231109 | 130300 | 704596260 | 15470 | 15460 | 15470 | 15460 | 35 |
| 430 | 20231109 | 130200 | 704055040 | 15460 | 15470 | 15470 | 15460 | 22 |
| 431 | 20231109 | 130100 | 703714750 | 15470 | 15480 | 15490 | 15470 | 189 |
| 432 | 20231109 | 130000 | 700788870 | 15480 | 15480 | 15490 | 15480 | 42 |
| 433 | 20231109 | 125900 | 700138580 | 15480 | 15450 | 15490 | 15450 | 419 |
| 434 | 20231109 | 125800 | 693658180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 435 | 20231109 | 125700 | 693658180 | 15440 | 15440 | 15450 | 15440 | 156 |
| 436 | 20231109 | 125600 | 691248080 | 15440 | 15440 | 15450 | 15440 | 158 |
| 437 | 20231109 | 125500 | 688808540 | 15460 | 15460 | 15460 | 15460 | 7 |
| 438 | 20231109 | 125400 | 688700320 | 15450 | 15440 | 15460 | 15440 | 150 |
| 439 | 20231109 | 125300 | 686382730 | 15440 | 15440 | 15440 | 15440 | 7 |
| 440 | 20231109 | 125200 | 686274650 | 15440 | 15440 | 15440 | 15440 | 176 |
| 441 | 20231109 | 125100 | 683557210 | 15450 | 15440 | 15450 | 15440 | 14 |
| 442 | 20231109 | 125000 | 683340920 | 15450 | 15450 | 15460 | 15450 | 108 |
| 443 | 20231109 | 124900 | 681672300 | 15450 | 15460 | 15460 | 15450 | 57 |
| 444 | 20231109 | 124800 | 680791130 | 15460 | 15450 | 15460 | 15450 | 18 |
| 445 | 20231109 | 124700 | 680512890 | 15450 | 15440 | 15450 | 15440 | 201 |
| 446 | 20231109 | 124600 | 677408960 | 15440 | 15440 | 15440 | 15440 | 11 |
| 447 | 20231109 | 124500 | 677239120 | 15450 | 15450 | 15450 | 15440 | 45 |
| 448 | 20231109 | 124400 | 676543880 | 15440 | 15460 | 15460 | 15440 | 46 |
| 449 | 20231109 | 124300 | 675833170 | 15450 | 15450 | 15450 | 15450 | 8 |
| 450 | 20231109 | 124200 | 675709570 | 15450 | 15460 | 15460 | 15450 | 165 |
| 451 | 20231109 | 124100 | 673160280 | 15460 | 15450 | 15460 | 15440 | 69 |
| 452 | 20231109 | 124000 | 672094270 | 15440 | 15440 | 15440 | 15440 | 4 |
| 453 | 20231109 | 123900 | 672032510 | 15450 | 15460 | 15460 | 15450 | 134 |
| 454 | 20231109 | 123800 | 669961650 | 15450 | 15450 | 15450 | 15450 | 4 |
| 455 | 20231109 | 123700 | 669899850 | 15450 | 15460 | 15460 | 15440 | 175 |
| 456 | 20231109 | 123600 | 667195950 | 15460 | 15460 | 15460 | 15460 | 57 |
| 457 | 20231109 | 123500 | 666314730 | 15460 | 15450 | 15460 | 15450 | 142 |
| 458 | 20231109 | 123400 | 664120710 | 15450 | 15450 | 15460 | 15450 | 54 |
| 459 | 20231109 | 123300 | 663285920 | 15450 | 15460 | 15460 | 15450 | 12 |
| 460 | 20231109 | 123200 | 663100420 | 15460 | 15450 | 15460 | 15450 | 167 |
| 461 | 20231109 | 123100 | 660520150 | 15450 | 15450 | 15460 | 15450 | 17 |
| 462 | 20231109 | 123000 | 660257400 | 15450 | 15460 | 15460 | 15450 | 114 |
| 463 | 20231109 | 122900 | 658495040 | 15470 | 15470 | 15470 | 15470 | 13 |
| 464 | 20231109 | 122800 | 658293930 | 15460 | 15450 | 15460 | 15450 | 105 |
| 465 | 20231109 | 122700 | 656670660 | 15460 | 15470 | 15470 | 15460 | 160 |
| 466 | 20231109 | 122600 | 654196990 | 15470 | 15460 | 15470 | 15460 | 14 |
| 467 | 20231109 | 122500 | 653980430 | 15460 | 15460 | 15460 | 15460 | 142 |
| 468 | 20231109 | 122400 | 651785110 | 15460 | 15460 | 15470 | 15460 | 16 |
| 469 | 20231109 | 122300 | 651537680 | 15460 | 15450 | 15460 | 15450 | 65 |
| 470 | 20231109 | 122200 | 650533380 | 15470 | 15480 | 15480 | 15470 | 116 |
| 471 | 20231109 | 122100 | 648738760 | 15500 | 15450 | 15500 | 15450 | 362 |
| 472 | 20231109 | 122000 | 643134910 | 15450 | 15450 | 15460 | 15450 | 223 |
| 473 | 20231109 | 121900 | 639689440 | 15450 | 15460 | 15460 | 15450 | 3 |
| 474 | 20231109 | 121800 | 639643080 | 15460 | 15460 | 15460 | 15460 | 4 |
| 475 | 20231109 | 121700 | 639581240 | 15450 | 15450 | 15460 | 15450 | 173 |
| 476 | 20231109 | 121600 | 636908260 | 15450 | 15450 | 15460 | 15450 | 17 |
| 477 | 20231109 | 121500 | 636645500 | 15450 | 15460 | 15460 | 15450 | 141 |
| 478 | 20231109 | 121400 | 634467010 | 15460 | 15450 | 15460 | 15450 | 64 |
| 479 | 20231109 | 121300 | 633477620 | 15450 | 15450 | 15460 | 15450 | 213 |
| 480 | 20231109 | 121200 | 630186210 | 15450 | 15470 | 15470 | 15450 | 225 |
| 481 | 20231109 | 121100 | 626707560 | 15460 | 15460 | 15470 | 15460 | 333 |
| 482 | 20231109 | 121000 | 621559260 | 15460 | 15460 | 15460 | 15460 | 135 |
| 483 | 20231109 | 120900 | 619472160 | 15460 | 15470 | 15470 | 15460 | 26 |
| 484 | 20231109 | 120800 | 619070000 | 15470 | 15480 | 15480 | 15460 | 300 |
| 485 | 20231109 | 120700 | 614428990 | 15480 | 15480 | 15480 | 15480 | 16 |
| 486 | 20231109 | 120600 | 614181310 | 15480 | 15490 | 15490 | 15480 | 96 |
| 487 | 20231109 | 120500 | 612694830 | 15490 | 15490 | 15500 | 15490 | 190 |
| 488 | 20231109 | 120400 | 609751610 | 15490 | 15490 | 15490 | 15490 | 1 |
| 489 | 20231109 | 120300 | 609736120 | 15500 | 15530 | 15530 | 15500 | 1800 |
| 490 | 20231109 | 120200 | 581816150 | 15530 | 15540 | 15540 | 15530 | 16 |
| 491 | 20231109 | 120100 | 581567550 | 15530 | 15540 | 15540 | 15530 | 16 |
| 492 | 20231109 | 120000 | 581319000 | 15530 | 15530 | 15530 | 15530 | 136 |
| 493 | 20231109 | 115900 | 579206920 | 15530 | 15540 | 15540 | 15530 | 16 |
| 494 | 20231109 | 115800 | 578958290 | 15540 | 15540 | 15540 | 15540 | 162 |
| 495 | 20231109 | 115700 | 576440810 | 15540 | 15550 | 15550 | 15540 | 33 |
| 496 | 20231109 | 115600 | 575927690 | 15540 | 15540 | 15540 | 15540 | 1 |
| 497 | 20231109 | 115500 | 575912150 | 15540 | 15540 | 15550 | 15540 | 154 |
| 498 | 20231109 | 115400 | 573518860 | 15540 | 15540 | 15550 | 15540 | 13 |
| 499 | 20231109 | 115300 | 573316780 | 15540 | 15550 | 15550 | 15540 | 45 |
| 500 | 20231109 | 115200 | 572617050 | 15560 | 15540 | 15560 | 15540 | 19 |
| 501 | 20231109 | 115100 | 572321520 | 15550 | 15550 | 15550 | 15550 | 139 |
| 502 | 20231109 | 115000 | 570160070 | 15550 | 15560 | 15560 | 15550 | 10 |
| 503 | 20231109 | 114900 | 570004520 | 15540 | 15560 | 15560 | 15540 | 500 |
| 504 | 20231109 | 114800 | 562230460 | 15560 | 15570 | 15570 | 15560 | 118 |
| 505 | 20231109 | 114700 | 560393260 | 15570 | 15560 | 15570 | 15560 | 18 |
| 506 | 20231109 | 114600 | 560113070 | 15570 | 15580 | 15580 | 15560 | 112 |
| 507 | 20231109 | 114500 | 558368900 | 15590 | 15580 | 15590 | 15570 | 34 |
| 508 | 20231109 | 114400 | 557839040 | 15570 | 15560 | 15570 | 15560 | 329 |
| 509 | 20231109 | 114300 | 552716530 | 15570 | 15580 | 15590 | 15570 | 260 |
| 510 | 20231109 | 114200 | 548667030 | 15580 | 15580 | 15580 | 15570 | 184 |
| 511 | 20231109 | 114100 | 545800350 | 15580 | 15570 | 15580 | 15570 | 326 |
| 512 | 20231109 | 114000 | 540722850 | 15570 | 15570 | 15590 | 15570 | 368 |
| 513 | 20231109 | 113900 | 534989320 | 15570 | 15570 | 15570 | 15570 | 10 |
| 514 | 20231109 | 113800 | 534833620 | 15570 | 15580 | 15580 | 15570 | 195 |
| 515 | 20231109 | 113700 | 531796980 | 15570 | 15570 | 15580 | 15570 | 15 |
| 516 | 20231109 | 113600 | 531563310 | 15570 | 15570 | 15580 | 15570 | 304 |
| 517 | 20231109 | 113500 | 526829730 | 15580 | 15530 | 15580 | 15530 | 1719 |
| 518 | 20231109 | 113400 | 500090210 | 15540 | 15530 | 15540 | 15530 | 177 |
| 519 | 20231109 | 113300 | 497341190 | 15530 | 15530 | 15530 | 15530 | 24 |
| 520 | 20231109 | 113200 | 496968470 | 15530 | 15520 | 15530 | 15520 | 101 |
| 521 | 20231109 | 113100 | 495400430 | 15520 | 15520 | 15520 | 15510 | 191 |
| 522 | 20231109 | 113000 | 492436120 | 15520 | 15520 | 15520 | 15520 | 2 |
| 523 | 20231109 | 112900 | 492405080 | 15520 | 15520 | 15540 | 15520 | 162 |
| 524 | 20231109 | 112800 | 489890700 | 15520 | 15520 | 15520 | 15520 | 6 |
| 525 | 20231109 | 112700 | 489797580 | 15510 | 15520 | 15530 | 15500 | 333 |
| 526 | 20231109 | 112600 | 484627000 | 15500 | 15500 | 15510 | 15500 | 142 |
| 527 | 20231109 | 112500 | 482425990 | 15510 | 15510 | 15510 | 15500 | 226 |
| 528 | 20231109 | 112400 | 478920740 | 15500 | 15510 | 15510 | 15500 | 84 |
| 529 | 20231109 | 112300 | 477617970 | 15510 | 15500 | 15510 | 15500 | 7 |
| 530 | 20231109 | 112200 | 477509450 | 15510 | 15510 | 15510 | 15500 | 5 |
| 531 | 20231109 | 112100 | 477431910 | 15510 | 15520 | 15520 | 15510 | 149 |
| 532 | 20231109 | 112000 | 475120590 | 15520 | 15520 | 15520 | 15510 | 11 |
| 533 | 20231109 | 111900 | 474949890 | 15510 | 15540 | 15540 | 15510 | 215 |
| 534 | 20231109 | 111800 | 471613070 | 15530 | 15500 | 15530 | 15500 | 212 |
| 535 | 20231109 | 111700 | 468323730 | 15490 | 15490 | 15500 | 15490 | 122 |
| 536 | 20231109 | 111600 | 466432790 | 15500 | 15490 | 15510 | 15490 | 99 |
| 537 | 20231109 | 111500 | 464898730 | 15500 | 15490 | 15500 | 15480 | 38 |
| 538 | 20231109 | 111400 | 464310010 | 15490 | 15500 | 15500 | 15480 | 556 |
| 539 | 20231109 | 111300 | 455699180 | 15500 | 15490 | 15500 | 15490 | 12 |
| 540 | 20231109 | 111200 | 455513270 | 15500 | 15520 | 15520 | 15490 | 222 |
| 541 | 20231109 | 111100 | 452069970 | 15520 | 15520 | 15520 | 15510 | 11 |
| 542 | 20231109 | 111000 | 451899270 | 15510 | 15510 | 15520 | 15510 | 30 |
| 543 | 20231109 | 110900 | 451433960 | 15520 | 15540 | 15540 | 15520 | 182 |
| 544 | 20231109 | 110800 | 448607380 | 15530 | 15540 | 15540 | 15530 | 5 |
| 545 | 20231109 | 110700 | 448529690 | 15530 | 15530 | 15540 | 15530 | 150 |
| 546 | 20231109 | 110600 | 446200100 | 15530 | 15490 | 15540 | 15490 | 180 |
| 547 | 20231109 | 110500 | 443406520 | 15500 | 15500 | 15500 | 15490 | 10 |
| 548 | 20231109 | 110400 | 443251530 | 15500 | 15510 | 15510 | 15500 | 144 |
| 549 | 20231109 | 110300 | 441019510 | 15510 | 15500 | 15510 | 15500 | 18 |
| 550 | 20231109 | 110200 | 440740360 | 15500 | 15530 | 15530 | 15500 | 135 |
| 551 | 20231109 | 110100 | 438644880 | 15520 | 15490 | 15520 | 15490 | 114 |
| 552 | 20231109 | 110000 | 436877360 | 15490 | 15490 | 15490 | 15480 | 138 |
| 553 | 20231109 | 105900 | 434739800 | 15480 | 15470 | 15480 | 15470 | 425 |
| 554 | 20231109 | 105800 | 428162990 | 15470 | 15510 | 15510 | 15470 | 489 |
| 555 | 20231109 | 105700 | 420591230 | 15490 | 15510 | 15510 | 15490 | 51 |
| 556 | 20231109 | 105600 | 419800240 | 15500 | 15490 | 15500 | 15490 | 325 |
| 557 | 20231109 | 105500 | 414762760 | 15490 | 15530 | 15530 | 15490 | 1088 |
| 558 | 20231109 | 105400 | 397884970 | 15540 | 15540 | 15540 | 15530 | 53 |
| 559 | 20231109 | 105300 | 397061400 | 15540 | 15520 | 15540 | 15520 | 43 |
| 560 | 20231109 | 105200 | 396393210 | 15520 | 15530 | 15540 | 15520 | 187 |
| 561 | 20231109 | 105100 | 393489840 | 15520 | 15520 | 15530 | 15520 | 54 |
| 562 | 20231109 | 105000 | 392651390 | 15530 | 15520 | 15530 | 15510 | 161 |
| 563 | 20231109 | 104900 | 390152580 | 15540 | 15530 | 15540 | 15530 | 38 |
| 564 | 20231109 | 104800 | 389562070 | 15520 | 15520 | 15540 | 15520 | 102 |
| 565 | 20231109 | 104700 | 387977760 | 15510 | 15510 | 15540 | 15510 | 253 |
| 566 | 20231109 | 104600 | 384050860 | 15540 | 15520 | 15540 | 15520 | 33 |
| 567 | 20231109 | 104500 | 383538380 | 15520 | 15530 | 15530 | 15520 | 177 |
| 568 | 20231109 | 104400 | 380791010 | 15520 | 15510 | 15530 | 15510 | 62 |
| 569 | 20231109 | 104300 | 379828570 | 15510 | 15510 | 15510 | 15510 | 1 |
| 570 | 20231109 | 104200 | 379813060 | 15520 | 15520 | 15530 | 15520 | 144 |
| 571 | 20231109 | 104100 | 377577980 | 15530 | 15520 | 15530 | 15520 | 19 |
| 572 | 20231109 | 104000 | 377282980 | 15530 | 15530 | 15530 | 15520 | 211 |
| 573 | 20231109 | 103900 | 374006190 | 15530 | 15520 | 15530 | 15520 | 39 |
| 574 | 20231109 | 103800 | 373400610 | 15520 | 15520 | 15520 | 15520 | 8 |
| 575 | 20231109 | 103700 | 373276450 | 15530 | 15520 | 15540 | 15520 | 265 |
| 576 | 20231109 | 103600 | 369159780 | 15520 | 15520 | 15520 | 15520 | 2 |
| 577 | 20231109 | 103500 | 369128740 | 15530 | 15530 | 15530 | 15530 | 198 |
| 578 | 20231109 | 103400 | 366053800 | 15530 | 15510 | 15530 | 15510 | 591 |
| 579 | 20231109 | 103300 | 356877500 | 15520 | 15520 | 15520 | 15510 | 167 |
| 580 | 20231109 | 103200 | 354287160 | 15510 | 15500 | 15510 | 15500 | 156 |
| 581 | 20231109 | 103100 | 351867620 | 15500 | 15500 | 15510 | 15500 | 57 |
| 582 | 20231109 | 103000 | 350983610 | 15500 | 15500 | 15500 | 15500 | 156 |
| 583 | 20231109 | 102900 | 348565610 | 15500 | 15490 | 15500 | 15490 | 195 |
| 584 | 20231109 | 102800 | 345543160 | 15490 | 15490 | 15490 | 15490 | 136 |
| 585 | 20231109 | 102700 | 343436520 | 15490 | 15490 | 15490 | 15490 | 2 |
| 586 | 20231109 | 102600 | 343405540 | 15490 | 15470 | 15490 | 15450 | 1937 |
| 587 | 20231109 | 102500 | 313465160 | 15480 | 15480 | 15480 | 15480 | 116 |
| 588 | 20231109 | 102400 | 311669480 | 15480 | 15480 | 15480 | 15480 | 33 |
| 589 | 20231109 | 102300 | 311158640 | 15480 | 15480 | 15480 | 15470 | 103 |
| 590 | 20231109 | 102200 | 309564230 | 15480 | 15480 | 15480 | 15470 | 103 |
| 591 | 20231109 | 102100 | 307969830 | 15480 | 15480 | 15480 | 15480 | 2 |
| 592 | 20231109 | 102000 | 307938870 | 15490 | 15480 | 15500 | 15480 | 14 |
| 593 | 20231109 | 101900 | 307722010 | 15480 | 15480 | 15480 | 15480 | 5 |
| 594 | 20231109 | 101800 | 307644610 | 15480 | 15470 | 15480 | 15470 | 172 |
| 595 | 20231109 | 101700 | 304983660 | 15470 | 15470 | 15490 | 15470 | 150 |
| 596 | 20231109 | 101600 | 302661380 | 15470 | 15460 | 15470 | 15460 | 13 |
| 597 | 20231109 | 101500 | 302460290 | 15470 | 15470 | 15470 | 15470 | 91 |
| 598 | 20231109 | 101400 | 301052520 | 15470 | 15470 | 15470 | 15470 | 3 |
| 599 | 20231109 | 101300 | 301006110 | 15460 | 15460 | 15460 | 15460 | 136 |
| 600 | 20231109 | 101200 | 298903550 | 15470 | 15460 | 15470 | 15460 | 7 |
| 601 | 20231109 | 101100 | 298795270 | 15460 | 15470 | 15470 | 15450 | 168 |
| 602 | 20231109 | 101000 | 296197930 | 15460 | 15460 | 15460 | 15460 | 2 |
| 603 | 20231109 | 100900 | 296167010 | 15460 | 15480 | 15480 | 15460 | 602 |
| 604 | 20231109 | 100800 | 286854440 | 15490 | 15490 | 15490 | 15480 | 115 |
| 605 | 20231109 | 100700 | 285073100 | 15500 | 15490 | 15500 | 15480 | 271 |
| 606 | 20231109 | 100600 | 280875310 | 15490 | 15500 | 15500 | 15490 | 243 |
| 607 | 20231109 | 100500 | 277110920 | 15500 | 15490 | 15510 | 15480 | 205 |
| 608 | 20231109 | 100400 | 273935670 | 15490 | 15480 | 15490 | 15480 | 17 |
| 609 | 20231109 | 100300 | 273672360 | 15480 | 15500 | 15500 | 15480 | 130 |
| 610 | 20231109 | 100200 | 271658700 | 15490 | 15500 | 15500 | 15490 | 154 |
| 611 | 20231109 | 100100 | 269271740 | 15490 | 15480 | 15490 | 15480 | 153 |
| 612 | 20231109 | 100000 | 266903250 | 15480 | 15480 | 15490 | 15480 | 7 |
| 613 | 20231109 | 095900 | 266794880 | 15480 | 15480 | 15480 | 15470 | 77 |
| 614 | 20231109 | 095800 | 265602970 | 15480 | 15480 | 15490 | 15480 | 414 |
| 615 | 20231109 | 095700 | 259194070 | 15480 | 15480 | 15480 | 15480 | 11 |
| 616 | 20231109 | 095600 | 259023790 | 15480 | 15490 | 15490 | 15480 | 658 |
| 617 | 20231109 | 095500 | 248833910 | 15500 | 15500 | 15500 | 15500 | 83 |
| 618 | 20231109 | 095400 | 247547410 | 15500 | 15520 | 15520 | 15500 | 598 |
| 619 | 20231109 | 095300 | 238274570 | 15520 | 15540 | 15540 | 15520 | 375 |
| 620 | 20231109 | 095200 | 232450760 | 15540 | 15530 | 15540 | 15530 | 6 |
| 621 | 20231109 | 095100 | 232357540 | 15580 | 15560 | 15580 | 15540 | 157 |
| 622 | 20231109 | 095000 | 229917310 | 15540 | 15540 | 15540 | 15540 | 1 |
| 623 | 20231109 | 094900 | 229901770 | 15580 | 15540 | 15580 | 15530 | 166 |
| 624 | 20231109 | 094800 | 227322070 | 15540 | 15540 | 15580 | 15530 | 219 |
| 625 | 20231109 | 094700 | 223916870 | 15540 | 15540 | 15540 | 15540 | 219 |
| 626 | 20231109 | 094600 | 220513610 | 15540 | 15560 | 15560 | 15540 | 275 |
| 627 | 20231109 | 094500 | 216238850 | 15550 | 15560 | 15560 | 15550 | 99 |
| 628 | 20231109 | 094400 | 214698460 | 15560 | 15560 | 15560 | 15560 | 137 |
| 629 | 20231109 | 094300 | 212566740 | 15590 | 15560 | 15590 | 15550 | 61 |
| 630 | 20231109 | 094200 | 211616180 | 15550 | 15550 | 15550 | 15550 | 18 |
| 631 | 20231109 | 094100 | 211336280 | 15550 | 15610 | 15610 | 15550 | 653 |
| 632 | 20231109 | 094000 | 201161350 | 15600 | 15600 | 15600 | 15600 | 106 |
| 633 | 20231109 | 093900 | 199507750 | 15590 | 15600 | 15600 | 15580 | 182 |
| 634 | 20231109 | 093800 | 196670290 | 15600 | 15610 | 15610 | 15600 | 498 |
| 635 | 20231109 | 093700 | 188901140 | 15620 | 15620 | 15620 | 15620 | 12 |
| 636 | 20231109 | 093600 | 188713700 | 15630 | 15610 | 15650 | 15610 | 309 |
| 637 | 20231109 | 093500 | 183882650 | 15630 | 15620 | 15680 | 15620 | 2264 |
| 638 | 20231109 | 093400 | 148469570 | 15630 | 15610 | 15630 | 15600 | 224 |
| 639 | 20231109 | 093300 | 144972480 | 15630 | 15580 | 15630 | 15580 | 360 |
| 640 | 20231109 | 093200 | 139354780 | 15570 | 15590 | 15590 | 15570 | 57 |
| 641 | 20231109 | 093100 | 138466210 | 15620 | 15620 | 15620 | 15620 | 1 |
| 642 | 20231109 | 093000 | 138450590 | 15610 | 15580 | 15620 | 15560 | 87 |
| 643 | 20231109 | 092900 | 137093340 | 15600 | 15550 | 15600 | 15540 | 473 |
| 644 | 20231109 | 092800 | 129733070 | 15560 | 15550 | 15560 | 15540 | 37 |
| 645 | 20231109 | 092700 | 129157720 | 15560 | 15570 | 15570 | 15560 | 33 |
| 646 | 20231109 | 092600 | 128643930 | 15570 | 15560 | 15580 | 15560 | 41 |
| 647 | 20231109 | 092500 | 128005920 | 15560 | 15550 | 15560 | 15550 | 51 |
| 648 | 20231109 | 092400 | 127212860 | 15560 | 15570 | 15570 | 15560 | 111 |
| 649 | 20231109 | 092300 | 125485580 | 15560 | 15560 | 15560 | 15560 | 8 |
| 650 | 20231109 | 092200 | 125361100 | 15560 | 15570 | 15630 | 15560 | 453 |
| 651 | 20231109 | 092100 | 118305740 | 15580 | 15590 | 15590 | 15550 | 20 |
| 652 | 20231109 | 092000 | 117994160 | 15550 | 15510 | 15600 | 15510 | 1560 |
| 653 | 20231109 | 091900 | 93708000 | 15510 | 15520 | 15520 | 15500 | 470 |
| 654 | 20231109 | 091800 | 86417660 | 15520 | 15550 | 15550 | 15510 | 883 |
| 655 | 20231109 | 091700 | 72701800 | 15540 | 15560 | 15560 | 15540 | 159 |
| 656 | 20231109 | 091600 | 70229340 | 15560 | 15560 | 15570 | 15560 | 48 |
| 657 | 20231109 | 091500 | 69482430 | 15560 | 15590 | 15590 | 15560 | 313 |
| 658 | 20231109 | 091400 | 64605060 | 15590 | 15590 | 15590 | 15590 | 3 |
| 659 | 20231109 | 091300 | 64558290 | 15600 | 15590 | 15600 | 15590 | 100 |
| 660 | 20231109 | 091200 | 62998490 | 15600 | 15640 | 15640 | 15600 | 120 |
| 661 | 20231109 | 091100 | 61123030 | 15670 | 15670 | 15670 | 15670 | 60 |
| 662 | 20231109 | 091000 | 60182830 | 15640 | 15680 | 15680 | 15640 | 167 |
| 663 | 20231109 | 090900 | 57568540 | 15680 | 15670 | 15690 | 15660 | 264 |
| 664 | 20231109 | 090800 | 53427270 | 15660 | 15660 | 15690 | 15660 | 355 |
| 665 | 20231109 | 090700 | 47862690 | 15670 | 15680 | 15680 | 15670 | 56 |
| 666 | 20231109 | 090600 | 46985150 | 15680 | 15630 | 15690 | 15630 | 834 |
| 667 | 20231109 | 090500 | 33907040 | 15600 | 15580 | 15620 | 15570 | 502 |
| 668 | 20231109 | 090400 | 26079450 | 15600 | 15580 | 15600 | 15580 | 233 |
| 669 | 20231109 | 090300 | 22449110 | 15580 | 15530 | 15580 | 15520 | 241 |
| 670 | 20231109 | 090200 | 18699140 | 15500 | 15500 | 15500 | 15500 | 46 |
| 671 | 20231109 | 090100 | 17986140 | 15490 | 15490 | 15500 | 15490 | 90 |
| 672 | 20231109 | 090000 | 16591850 | 15550 | 15550 | 15550 | 15550 | 1067 |