35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 3 | 20240228 | 201000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240228 | 200900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240228 | 200800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240228 | 200700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240228 | 200600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240228 | 200500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240228 | 200400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240228 | 200300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240228 | 200200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240228 | 200100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240228 | 200000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240228 | 195900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240228 | 195800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240228 | 195700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240228 | 195600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240228 | 195500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240228 | 195400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240228 | 195300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240228 | 195200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240228 | 195100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240228 | 195000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240228 | 194900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240228 | 194800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240228 | 194700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240228 | 194600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240228 | 194500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240228 | 194400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240228 | 194300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240228 | 194200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240228 | 194100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 33 | 20240228 | 194000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240228 | 193900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240228 | 193800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240228 | 193700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240228 | 193600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240228 | 193500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240228 | 193400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240228 | 193300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240228 | 193200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240228 | 193100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240228 | 193000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240228 | 192900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240228 | 192800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240228 | 192700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240228 | 192600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240228 | 192500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240228 | 192400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240228 | 192300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240228 | 192200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240228 | 192100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240228 | 192000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240228 | 191900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240228 | 191800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240228 | 191700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240228 | 191600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240228 | 191500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240228 | 191400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240228 | 191300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240228 | 191200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240228 | 191100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 63 | 20240228 | 191000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240228 | 190900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240228 | 190800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240228 | 190700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240228 | 190600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240228 | 190500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240228 | 190400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240228 | 190300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240228 | 190200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240228 | 190100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240228 | 190000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240228 | 185900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240228 | 185800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240228 | 185700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240228 | 185600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240228 | 185500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240228 | 185400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240228 | 185300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240228 | 185200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240228 | 185100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240228 | 185000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240228 | 184900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240228 | 184800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240228 | 184700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240228 | 184600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240228 | 184500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240228 | 184400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240228 | 184300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240228 | 184200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240228 | 184100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 93 | 20240228 | 184000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240228 | 183900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240228 | 183800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240228 | 183700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240228 | 183600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240228 | 183500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240228 | 183400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240228 | 183300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240228 | 183200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240228 | 183100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240228 | 183000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240228 | 182900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240228 | 182800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240228 | 182700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240228 | 182600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240228 | 182500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240228 | 182400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240228 | 182300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240228 | 182200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240228 | 182100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240228 | 182000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240228 | 181900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240228 | 181800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240228 | 181700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240228 | 181600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240228 | 181500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240228 | 181400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240228 | 181300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240228 | 181200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240228 | 181100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 123 | 20240228 | 181000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240228 | 180900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240228 | 180800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240228 | 180700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240228 | 180600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240228 | 180500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240228 | 180400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240228 | 180300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240228 | 180200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240228 | 180100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240228 | 180000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240228 | 175900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240228 | 175800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240228 | 175700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240228 | 175600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240228 | 175500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240228 | 175400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240228 | 175300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240228 | 175200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240228 | 175100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240228 | 175000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240228 | 174900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240228 | 174800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240228 | 174700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240228 | 174600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240228 | 174500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240228 | 174400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240228 | 174300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240228 | 174200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240228 | 174100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 153 | 20240228 | 174000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240228 | 173900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240228 | 173800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240228 | 173700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240228 | 173600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240228 | 173500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240228 | 173400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240228 | 173300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240228 | 173200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240228 | 173100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240228 | 173000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240228 | 172900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240228 | 172800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240228 | 172700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240228 | 172600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240228 | 172500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240228 | 172400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240228 | 172300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240228 | 172200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240228 | 172100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240228 | 172000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240228 | 171900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240228 | 171800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240228 | 171700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240228 | 171600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240228 | 171500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240228 | 171400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240228 | 171300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240228 | 171200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240228 | 171100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 183 | 20240228 | 171000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240228 | 170900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240228 | 170800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240228 | 170700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240228 | 170600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240228 | 170500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240228 | 170400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240228 | 170300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240228 | 170200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240228 | 170100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240228 | 170000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240228 | 165900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240228 | 165800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240228 | 165700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240228 | 165600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240228 | 165500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240228 | 165400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240228 | 165300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240228 | 165200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240228 | 165100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240228 | 165000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240228 | 164900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240228 | 164800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240228 | 164700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240228 | 164600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240228 | 164500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240228 | 164400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240228 | 164300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240228 | 164200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240228 | 164100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 213 | 20240228 | 164000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240228 | 163900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240228 | 163800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240228 | 163700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240228 | 163600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240228 | 163500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240228 | 163400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240228 | 163300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240228 | 163200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240228 | 163100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240228 | 163000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240228 | 162900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240228 | 162800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240228 | 162700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240228 | 162600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240228 | 162500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240228 | 162400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240228 | 162300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240228 | 162200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240228 | 162100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240228 | 162000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240228 | 161900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240228 | 161800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240228 | 161700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240228 | 161600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240228 | 161500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240228 | 161400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240228 | 161300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240228 | 161200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240228 | 161100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 243 | 20240228 | 161000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240228 | 160900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240228 | 160800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240228 | 160700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240228 | 160600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240228 | 160500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240228 | 160400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240228 | 160300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240228 | 160200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240228 | 160100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240228 | 160000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240228 | 155900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240228 | 155800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240228 | 155700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240228 | 155600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240228 | 155500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240228 | 155400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240228 | 155300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240228 | 155200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240228 | 155100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240228 | 155000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240228 | 154900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240228 | 154800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240228 | 154700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240228 | 154600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240228 | 154500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240228 | 154400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240228 | 154300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240228 | 154200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240228 | 154100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 273 | 20240228 | 154000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240228 | 153900 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240228 | 153800 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240228 | 153700 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240228 | 153600 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240228 | 153500 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240228 | 153400 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240228 | 153300 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240228 | 153200 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240228 | 153100 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20240228 | 153000 | 2478195860 | 12560 | 12560 | 12560 | 12560 | 3111 |
| 284 | 20240228 | 152900 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20240228 | 152800 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20240228 | 152700 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20240228 | 152600 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20240228 | 152500 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20240228 | 152400 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20240228 | 152300 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20240228 | 152200 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20240228 | 152100 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20240228 | 152000 | 2439121700 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20240228 | 151900 | 2439121700 | 12580 | 12600 | 12600 | 12570 | 370 |
| 295 | 20240228 | 151800 | 2434468970 | 12590 | 12600 | 12600 | 12590 | 245 |
| 296 | 20240228 | 151700 | 2431383900 | 12590 | 12590 | 12610 | 12590 | 71 |
| 297 | 20240228 | 151600 | 2430489480 | 12590 | 12580 | 12610 | 12580 | 715 |
| 298 | 20240228 | 151500 | 2421486950 | 12580 | 12590 | 12610 | 12580 | 500 |
| 299 | 20240228 | 151400 | 2415190820 | 12590 | 12610 | 12610 | 12590 | 54 |
| 300 | 20240228 | 151300 | 2414510420 | 12590 | 12590 | 12610 | 12590 | 116 |
| 301 | 20240228 | 151200 | 2413048220 | 12610 | 12590 | 12610 | 12590 | 117 |
| 302 | 20240228 | 151100 | 2411573660 | 12590 | 12580 | 12600 | 12580 | 1158 |
| 303 | 20240228 | 151000 | 2396984000 | 12580 | 12580 | 12590 | 12580 | 121 |
| 304 | 20240228 | 150900 | 2395460780 | 12590 | 12600 | 12600 | 12590 | 595 |
| 305 | 20240228 | 150800 | 2387969560 | 12590 | 12590 | 12600 | 12590 | 30 |
| 306 | 20240228 | 150700 | 2387591850 | 12590 | 12590 | 12590 | 12590 | 36 |
| 307 | 20240228 | 150600 | 2387138610 | 12600 | 12590 | 12600 | 12590 | 305 |
| 308 | 20240228 | 150500 | 2383298650 | 12590 | 12590 | 12600 | 12590 | 104 |
| 309 | 20240228 | 150400 | 2381988460 | 12590 | 12600 | 12600 | 12590 | 579 |
| 310 | 20240228 | 150300 | 2374698380 | 12600 | 12580 | 12600 | 12580 | 104 |
| 311 | 20240228 | 150200 | 2373389090 | 12580 | 12580 | 12600 | 12580 | 1070 |
| 312 | 20240228 | 150100 | 2359917200 | 12590 | 12580 | 12600 | 12580 | 997 |
| 313 | 20240228 | 150000 | 2347364520 | 12580 | 12580 | 12600 | 12580 | 537 |
| 314 | 20240228 | 145900 | 2340603870 | 12580 | 12590 | 12600 | 12580 | 97 |
| 315 | 20240228 | 145800 | 2339381980 | 12590 | 12590 | 12600 | 12570 | 243 |
| 316 | 20240228 | 145700 | 2336322990 | 12590 | 12580 | 12590 | 12560 | 140 |
| 317 | 20240228 | 145600 | 2334561200 | 12570 | 12570 | 12580 | 12570 | 768 |
| 318 | 20240228 | 145500 | 2324902000 | 12570 | 12580 | 12590 | 12570 | 622 |
| 319 | 20240228 | 145400 | 2317074630 | 12570 | 12560 | 12570 | 12560 | 121 |
| 320 | 20240228 | 145300 | 2315554670 | 12560 | 12590 | 12590 | 12560 | 671 |
| 321 | 20240228 | 145200 | 2307125240 | 12590 | 12580 | 12590 | 12580 | 86 |
| 322 | 20240228 | 145100 | 2306042850 | 12580 | 12580 | 12580 | 12580 | 15 |
| 323 | 20240228 | 145000 | 2305854150 | 12570 | 12580 | 12590 | 12570 | 349 |
| 324 | 20240228 | 144900 | 2301463790 | 12570 | 12570 | 12580 | 12570 | 67 |
| 325 | 20240228 | 144800 | 2300621100 | 12570 | 12580 | 12590 | 12570 | 215 |
| 326 | 20240228 | 144700 | 2297915570 | 12590 | 12580 | 12590 | 12580 | 28 |
| 327 | 20240228 | 144600 | 2297563310 | 12590 | 12580 | 12590 | 12580 | 69 |
| 328 | 20240228 | 144500 | 2296694780 | 12580 | 12590 | 12590 | 12580 | 65 |
| 329 | 20240228 | 144400 | 2295876580 | 12580 | 12580 | 12590 | 12580 | 86 |
| 330 | 20240228 | 144300 | 2294794000 | 12580 | 12570 | 12590 | 12570 | 37 |
| 331 | 20240228 | 144200 | 2294328570 | 12570 | 12590 | 12590 | 12570 | 669 |
| 332 | 20240228 | 144100 | 2285912360 | 12580 | 12580 | 12580 | 12580 | 25 |
| 333 | 20240228 | 144000 | 2285597860 | 12580 | 12580 | 12590 | 12580 | 64 |
| 334 | 20240228 | 143900 | 2284792220 | 12590 | 12580 | 12600 | 12580 | 29 |
| 335 | 20240228 | 143800 | 2284427360 | 12580 | 12560 | 12590 | 12560 | 72 |
| 336 | 20240228 | 143700 | 2283521200 | 12590 | 12560 | 12590 | 12560 | 648 |
| 337 | 20240228 | 143600 | 2275369420 | 12550 | 12570 | 12570 | 12550 | 849 |
| 338 | 20240228 | 143500 | 2264707220 | 12560 | 12580 | 12580 | 12560 | 1465 |
| 339 | 20240228 | 143400 | 2246293630 | 12580 | 12580 | 12590 | 12580 | 292 |
| 340 | 20240228 | 143300 | 2242619760 | 12590 | 12590 | 12590 | 12580 | 36 |
| 341 | 20240228 | 143200 | 2242166630 | 12590 | 12590 | 12590 | 12580 | 114 |
| 342 | 20240228 | 143100 | 2240732000 | 12590 | 12590 | 12590 | 12580 | 205 |
| 343 | 20240228 | 143000 | 2238152390 | 12580 | 12580 | 12590 | 12580 | 106 |
| 344 | 20240228 | 142900 | 2236818890 | 12590 | 12580 | 12600 | 12580 | 63 |
| 345 | 20240228 | 142800 | 2236025760 | 12600 | 12580 | 12600 | 12580 | 266 |
| 346 | 20240228 | 142700 | 2232676670 | 12600 | 12590 | 12600 | 12580 | 774 |
| 347 | 20240228 | 142600 | 2222935570 | 12590 | 12590 | 12600 | 12590 | 62 |
| 348 | 20240228 | 142500 | 2222154490 | 12590 | 12600 | 12600 | 12590 | 76 |
| 349 | 20240228 | 142400 | 2221197150 | 12590 | 12590 | 12600 | 12590 | 255 |
| 350 | 20240228 | 142300 | 2217986130 | 12590 | 12590 | 12590 | 12590 | 175 |
| 351 | 20240228 | 142200 | 2215782880 | 12590 | 12600 | 12600 | 12590 | 67 |
| 352 | 20240228 | 142100 | 2214938850 | 12600 | 12620 | 12620 | 12590 | 987 |
| 353 | 20240228 | 142000 | 2202501850 | 12610 | 12610 | 12620 | 12610 | 85 |
| 354 | 20240228 | 141900 | 2201429290 | 12620 | 12590 | 12620 | 12580 | 1932 |
| 355 | 20240228 | 141800 | 2177072060 | 12570 | 12590 | 12590 | 12560 | 989 |
| 356 | 20240228 | 141700 | 2164638660 | 12600 | 12590 | 12600 | 12590 | 175 |
| 357 | 20240228 | 141600 | 2162433720 | 12600 | 12600 | 12600 | 12590 | 13 |
| 358 | 20240228 | 141500 | 2162269980 | 12600 | 12590 | 12600 | 12590 | 94 |
| 359 | 20240228 | 141400 | 2161085690 | 12590 | 12580 | 12590 | 12580 | 59 |
| 360 | 20240228 | 141300 | 2160342910 | 12580 | 12580 | 12590 | 12580 | 10 |
| 361 | 20240228 | 141200 | 2160217090 | 12580 | 12580 | 12580 | 12560 | 108 |
| 362 | 20240228 | 141100 | 2158859340 | 12580 | 12580 | 12580 | 12580 | 80 |
| 363 | 20240228 | 141000 | 2157852940 | 12570 | 12580 | 12580 | 12570 | 247 |
| 364 | 20240228 | 140900 | 2154747950 | 12580 | 12600 | 12600 | 12580 | 353 |
| 365 | 20240228 | 140800 | 2150305360 | 12600 | 12610 | 12610 | 12600 | 56 |
| 366 | 20240228 | 140700 | 2149599300 | 12590 | 12590 | 12590 | 12590 | 16 |
| 367 | 20240228 | 140600 | 2149397860 | 12590 | 12600 | 12610 | 12590 | 1037 |
| 368 | 20240228 | 140500 | 2136338480 | 12600 | 12610 | 12610 | 12600 | 89 |
| 369 | 20240228 | 140400 | 2135216630 | 12610 | 12600 | 12610 | 12600 | 60 |
| 370 | 20240228 | 140300 | 2134460120 | 12610 | 12600 | 12610 | 12600 | 74 |
| 371 | 20240228 | 140200 | 2133527080 | 12600 | 12600 | 12600 | 12600 | 113 |
| 372 | 20240228 | 140100 | 2132103280 | 12610 | 12600 | 12610 | 12600 | 63 |
| 373 | 20240228 | 140000 | 2131308980 | 12590 | 12590 | 12610 | 12590 | 384 |
| 374 | 20240228 | 135900 | 2126470380 | 12590 | 12590 | 12610 | 12590 | 129 |
| 375 | 20240228 | 135800 | 2124844790 | 12600 | 12590 | 12600 | 12590 | 158 |
| 376 | 20240228 | 135700 | 2122854860 | 12600 | 12600 | 12610 | 12580 | 1915 |
| 377 | 20240228 | 135600 | 2098717820 | 12580 | 12590 | 12590 | 12580 | 298 |
| 378 | 20240228 | 135500 | 2094966460 | 12590 | 12580 | 12590 | 12580 | 80 |
| 379 | 20240228 | 135400 | 2093959320 | 12580 | 12590 | 12590 | 12580 | 136 |
| 380 | 20240228 | 135300 | 2092247350 | 12590 | 12600 | 12600 | 12590 | 402 |
| 381 | 20240228 | 135200 | 2087184850 | 12600 | 12600 | 12610 | 12600 | 783 |
| 382 | 20240228 | 135100 | 2077318560 | 12610 | 12610 | 12610 | 12610 | 50 |
| 383 | 20240228 | 135000 | 2076688060 | 12610 | 12600 | 12610 | 12600 | 170 |
| 384 | 20240228 | 134900 | 2074544980 | 12610 | 12610 | 12610 | 12600 | 595 |
| 385 | 20240228 | 134800 | 2067042110 | 12600 | 12610 | 12610 | 12600 | 902 |
| 386 | 20240228 | 134700 | 2055668910 | 12610 | 12590 | 12610 | 12590 | 1109 |
| 387 | 20240228 | 134600 | 2041686290 | 12590 | 12590 | 12590 | 12590 | 273 |
| 388 | 20240228 | 134500 | 2038249220 | 12590 | 12600 | 12600 | 12590 | 214 |
| 389 | 20240228 | 134400 | 2035552960 | 12600 | 12600 | 12610 | 12590 | 2489 |
| 390 | 20240228 | 134300 | 2004210390 | 12600 | 12600 | 12610 | 12600 | 84 |
| 391 | 20240228 | 134200 | 2003151500 | 12600 | 12610 | 12610 | 12600 | 158 |
| 392 | 20240228 | 134100 | 2001159430 | 12610 | 12620 | 12620 | 12610 | 688 |
| 393 | 20240228 | 134000 | 1992480160 | 12620 | 12620 | 12630 | 12620 | 481 |
| 394 | 20240228 | 133900 | 1986405960 | 12620 | 12630 | 12640 | 12620 | 1644 |
| 395 | 20240228 | 133800 | 1965639820 | 12620 | 12610 | 12620 | 12610 | 126 |
| 396 | 20240228 | 133700 | 1964050730 | 12610 | 12630 | 12630 | 12610 | 68 |
| 397 | 20240228 | 133600 | 1963192100 | 12620 | 12610 | 12630 | 12590 | 875 |
| 398 | 20240228 | 133500 | 1952150380 | 12610 | 12610 | 12620 | 12610 | 128 |
| 399 | 20240228 | 133400 | 1950535800 | 12610 | 12610 | 12620 | 12610 | 379 |
| 400 | 20240228 | 133300 | 1945755890 | 12620 | 12620 | 12630 | 12620 | 872 |
| 401 | 20240228 | 133200 | 1934746980 | 12620 | 12630 | 12630 | 12620 | 568 |
| 402 | 20240228 | 133100 | 1927573200 | 12630 | 12640 | 12650 | 12630 | 296 |
| 403 | 20240228 | 133000 | 1923831390 | 12640 | 12610 | 12650 | 12610 | 2361 |
| 404 | 20240228 | 132900 | 1893988180 | 12610 | 12600 | 12610 | 12600 | 896 |
| 405 | 20240228 | 132800 | 1882694360 | 12610 | 12620 | 12620 | 12610 | 275 |
| 406 | 20240228 | 132700 | 1879224410 | 12620 | 12620 | 12620 | 12610 | 193 |
| 407 | 20240228 | 132600 | 1876788970 | 12620 | 12630 | 12640 | 12620 | 193 |
| 408 | 20240228 | 132500 | 1874351000 | 12600 | 12600 | 12600 | 12600 | 52 |
| 409 | 20240228 | 132400 | 1873695800 | 12630 | 12650 | 12660 | 12550 | 2525 |
| 410 | 20240228 | 132300 | 1841769720 | 12640 | 12580 | 12660 | 12550 | 4524 |
| 411 | 20240228 | 132200 | 1784681110 | 12580 | 12580 | 12580 | 12560 | 1854 |
| 412 | 20240228 | 132100 | 1761366410 | 12580 | 12580 | 12580 | 12570 | 120 |
| 413 | 20240228 | 132000 | 1759857700 | 12580 | 12590 | 12590 | 12580 | 181 |
| 414 | 20240228 | 131900 | 1757579000 | 12590 | 12590 | 12590 | 12590 | 63 |
| 415 | 20240228 | 131800 | 1756785830 | 12600 | 12610 | 12630 | 12600 | 3268 |
| 416 | 20240228 | 131700 | 1715570700 | 12610 | 12590 | 12620 | 12590 | 2505 |
| 417 | 20240228 | 131600 | 1683986110 | 12610 | 12520 | 12610 | 12520 | 8140 |
| 418 | 20240228 | 131500 | 1581669730 | 12510 | 12500 | 12510 | 12500 | 224 |
| 419 | 20240228 | 131400 | 1578868730 | 12520 | 12510 | 12520 | 12510 | 119 |
| 420 | 20240228 | 131300 | 1577379860 | 12510 | 12500 | 12510 | 12500 | 541 |
| 421 | 20240228 | 131200 | 1570616480 | 12500 | 12500 | 12500 | 12500 | 50 |
| 422 | 20240228 | 131100 | 1569991480 | 12490 | 12500 | 12500 | 12490 | 548 |
| 423 | 20240228 | 131000 | 1563142300 | 12510 | 12510 | 12510 | 12510 | 50 |
| 424 | 20240228 | 130900 | 1562516800 | 12510 | 12510 | 12510 | 12510 | 63 |
| 425 | 20240228 | 130800 | 1561728670 | 12510 | 12510 | 12510 | 12500 | 586 |
| 426 | 20240228 | 130700 | 1554403060 | 12510 | 12510 | 12510 | 12510 | 69 |
| 427 | 20240228 | 130600 | 1553539870 | 12510 | 12510 | 12510 | 12510 | 56 |
| 428 | 20240228 | 130500 | 1552839310 | 12510 | 12510 | 12510 | 12500 | 225 |
| 429 | 20240228 | 130400 | 1550024900 | 12510 | 12500 | 12510 | 12500 | 183 |
| 430 | 20240228 | 130300 | 1547736910 | 12500 | 12490 | 12500 | 12480 | 757 |
| 431 | 20240228 | 130200 | 1538282370 | 12480 | 12480 | 12480 | 12470 | 161 |
| 432 | 20240228 | 130100 | 1536273360 | 12480 | 12470 | 12480 | 12470 | 80 |
| 433 | 20240228 | 130000 | 1535275260 | 12480 | 12470 | 12480 | 12470 | 66 |
| 434 | 20240228 | 125900 | 1534451730 | 12480 | 12480 | 12480 | 12480 | 409 |
| 435 | 20240228 | 125800 | 1529347410 | 12480 | 12490 | 12490 | 12480 | 141 |
| 436 | 20240228 | 125700 | 1527586840 | 12480 | 12490 | 12490 | 12480 | 255 |
| 437 | 20240228 | 125600 | 1524403940 | 12480 | 12480 | 12480 | 12480 | 400 |
| 438 | 20240228 | 125500 | 1519411940 | 12480 | 12480 | 12480 | 12480 | 27 |
| 439 | 20240228 | 125400 | 1519074980 | 12490 | 12490 | 12490 | 12490 | 223 |
| 440 | 20240228 | 125300 | 1516289710 | 12490 | 12490 | 12490 | 12490 | 0 |
| 441 | 20240228 | 125200 | 1516289710 | 12490 | 12490 | 12490 | 12490 | 252 |
| 442 | 20240228 | 125100 | 1513142230 | 12490 | 12490 | 12490 | 12490 | 100 |
| 443 | 20240228 | 125000 | 1511893230 | 12490 | 12490 | 12490 | 12490 | 10 |
| 444 | 20240228 | 124900 | 1511768330 | 12500 | 12500 | 12500 | 12500 | 49 |
| 445 | 20240228 | 124800 | 1511155830 | 12500 | 12500 | 12500 | 12500 | 1 |
| 446 | 20240228 | 124700 | 1511143330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 447 | 20240228 | 124600 | 1511143330 | 12490 | 12490 | 12490 | 12490 | 40 |
| 448 | 20240228 | 124500 | 1510643730 | 12500 | 12520 | 12520 | 12500 | 1243 |
| 449 | 20240228 | 124400 | 1495099760 | 12520 | 12520 | 12520 | 12520 | 91 |
| 450 | 20240228 | 124300 | 1493960440 | 12520 | 12520 | 12520 | 12520 | 30 |
| 451 | 20240228 | 124200 | 1493584840 | 12520 | 12520 | 12520 | 12520 | 97 |
| 452 | 20240228 | 124100 | 1492370400 | 12520 | 12520 | 12520 | 12520 | 212 |
| 453 | 20240228 | 124000 | 1489716160 | 12520 | 12510 | 12520 | 12490 | 2716 |
| 454 | 20240228 | 123900 | 1455766570 | 12520 | 12520 | 12520 | 12510 | 145 |
| 455 | 20240228 | 123800 | 1453951480 | 12520 | 12520 | 12520 | 12520 | 12 |
| 456 | 20240228 | 123700 | 1453801240 | 12520 | 12520 | 12520 | 12520 | 43 |
| 457 | 20240228 | 123600 | 1453262880 | 12520 | 12520 | 12520 | 12520 | 74 |
| 458 | 20240228 | 123500 | 1452336400 | 12510 | 12540 | 12540 | 12510 | 5 |
| 459 | 20240228 | 123400 | 1452273820 | 12510 | 12510 | 12510 | 12510 | 100 |
| 460 | 20240228 | 123300 | 1451022820 | 12510 | 12510 | 12510 | 12510 | 38 |
| 461 | 20240228 | 123200 | 1450547440 | 12510 | 12580 | 12580 | 12510 | 1061 |
| 462 | 20240228 | 123100 | 1437228060 | 12590 | 12600 | 12600 | 12590 | 115 |
| 463 | 20240228 | 123000 | 1435779210 | 12600 | 12570 | 12610 | 12500 | 5176 |
| 464 | 20240228 | 122900 | 1370650900 | 12570 | 12590 | 12610 | 12570 | 4327 |
| 465 | 20240228 | 122800 | 1316166550 | 12610 | 12560 | 12610 | 12540 | 5362 |
| 466 | 20240228 | 122700 | 1248688150 | 12530 | 12510 | 12590 | 12490 | 5277 |
| 467 | 20240228 | 122600 | 1182348830 | 12490 | 12480 | 12500 | 12480 | 384 |
| 468 | 20240228 | 122500 | 1177550880 | 12480 | 12490 | 12490 | 12480 | 454 |
| 469 | 20240228 | 122400 | 1171883960 | 12490 | 12480 | 12490 | 12480 | 410 |
| 470 | 20240228 | 122300 | 1166765160 | 12490 | 12500 | 12500 | 12470 | 27 |
| 471 | 20240228 | 122200 | 1166428360 | 12500 | 12520 | 12520 | 12470 | 2026 |
| 472 | 20240228 | 122100 | 1141139150 | 12500 | 12440 | 12510 | 12440 | 8042 |
| 473 | 20240228 | 122000 | 1040785160 | 12430 | 12430 | 12430 | 12430 | 405 |
| 474 | 20240228 | 121900 | 1035751010 | 12430 | 12430 | 12430 | 12430 | 1863 |
| 475 | 20240228 | 121800 | 1012593920 | 12430 | 12430 | 12440 | 12430 | 746 |
| 476 | 20240228 | 121700 | 1003320680 | 12430 | 12420 | 12430 | 12420 | 74 |
| 477 | 20240228 | 121600 | 1002401110 | 12430 | 12420 | 12430 | 12420 | 284 |
| 478 | 20240228 | 121500 | 998872460 | 12420 | 12420 | 12420 | 12420 | 22 |
| 479 | 20240228 | 121400 | 998599220 | 12420 | 12420 | 12420 | 12420 | 20 |
| 480 | 20240228 | 121300 | 998350820 | 12420 | 12420 | 12420 | 12420 | 501 |
| 481 | 20240228 | 121200 | 992128400 | 12430 | 12420 | 12430 | 12420 | 189 |
| 482 | 20240228 | 121100 | 989779180 | 12410 | 12410 | 12410 | 12410 | 1 |
| 483 | 20240228 | 121000 | 989766770 | 12410 | 12450 | 12450 | 12410 | 522 |
| 484 | 20240228 | 120900 | 983268750 | 12450 | 12410 | 12450 | 12410 | 5310 |
| 485 | 20240228 | 120800 | 917206590 | 12400 | 12410 | 12410 | 12400 | 2 |
| 486 | 20240228 | 120700 | 917181780 | 12400 | 12400 | 12400 | 12390 | 2413 |
| 487 | 20240228 | 120600 | 887263980 | 12400 | 12400 | 12400 | 12400 | 39 |
| 488 | 20240228 | 120500 | 886780380 | 12400 | 12400 | 12400 | 12400 | 0 |
| 489 | 20240228 | 120400 | 886780380 | 12400 | 12400 | 12400 | 12400 | 55 |
| 490 | 20240228 | 120300 | 886098380 | 12410 | 12410 | 12410 | 12410 | 1 |
| 491 | 20240228 | 120200 | 886085970 | 12410 | 12400 | 12410 | 12400 | 202 |
| 492 | 20240228 | 120100 | 883581150 | 12370 | 12400 | 12410 | 12370 | 1700 |
| 493 | 20240228 | 120000 | 862501890 | 12400 | 12400 | 12400 | 12400 | 500 |
| 494 | 20240228 | 115900 | 856301890 | 12370 | 12390 | 12400 | 12370 | 1643 |
| 495 | 20240228 | 115800 | 835937530 | 12370 | 12390 | 12390 | 12370 | 83 |
| 496 | 20240228 | 115700 | 834910210 | 12390 | 12390 | 12390 | 12390 | 31 |
| 497 | 20240228 | 115600 | 834526120 | 12400 | 12400 | 12410 | 12380 | 1190 |
| 498 | 20240228 | 115500 | 819768710 | 12400 | 12370 | 12400 | 12370 | 1424 |
| 499 | 20240228 | 115400 | 802113790 | 12370 | 12400 | 12400 | 12370 | 978 |
| 500 | 20240228 | 115300 | 790008680 | 12400 | 12380 | 12400 | 12380 | 79 |
| 501 | 20240228 | 115200 | 789029760 | 12380 | 12380 | 12380 | 12380 | 17 |
| 502 | 20240228 | 115100 | 788819300 | 12400 | 12360 | 12400 | 12360 | 5450 |
| 503 | 20240228 | 115000 | 721318510 | 12350 | 12350 | 12350 | 12350 | 10 |
| 504 | 20240228 | 114900 | 721195010 | 12350 | 12350 | 12370 | 12330 | 3356 |
| 505 | 20240228 | 114800 | 679721160 | 12350 | 12350 | 12350 | 12350 | 40 |
| 506 | 20240228 | 114700 | 679227160 | 12350 | 12350 | 12350 | 12350 | 9 |
| 507 | 20240228 | 114600 | 679116010 | 12360 | 12340 | 12360 | 12340 | 228 |
| 508 | 20240228 | 114500 | 676300900 | 12330 | 12330 | 12340 | 12330 | 59 |
| 509 | 20240228 | 114400 | 675573230 | 12330 | 12330 | 12330 | 12330 | 10 |
| 510 | 20240228 | 114300 | 675449930 | 12340 | 12340 | 12340 | 12340 | 35 |
| 511 | 20240228 | 114200 | 675018030 | 12330 | 12330 | 12330 | 12330 | 10 |
| 512 | 20240228 | 114100 | 674894730 | 12350 | 12340 | 12350 | 12340 | 87 |
| 513 | 20240228 | 114000 | 673821030 | 12330 | 12330 | 12330 | 12330 | 10 |
| 514 | 20240228 | 113900 | 673697730 | 12330 | 12340 | 12340 | 12330 | 84 |
| 515 | 20240228 | 113800 | 672661260 | 12340 | 12340 | 12340 | 12340 | 52 |
| 516 | 20240228 | 113700 | 672019580 | 12340 | 12320 | 12340 | 12320 | 164 |
| 517 | 20240228 | 113600 | 669996050 | 12330 | 12330 | 12330 | 12330 | 34 |
| 518 | 20240228 | 113500 | 669576830 | 12330 | 12330 | 12330 | 12330 | 110 |
| 519 | 20240228 | 113400 | 668220530 | 12340 | 12320 | 12340 | 12320 | 251 |
| 520 | 20240228 | 113300 | 665124110 | 12330 | 12320 | 12330 | 12320 | 12 |
| 521 | 20240228 | 113200 | 664976240 | 12330 | 12330 | 12330 | 12320 | 43 |
| 522 | 20240228 | 113100 | 664446270 | 12320 | 12320 | 12330 | 12320 | 44 |
| 523 | 20240228 | 113000 | 663903870 | 12320 | 12330 | 12330 | 12320 | 31 |
| 524 | 20240228 | 112900 | 663521750 | 12320 | 12320 | 12320 | 12320 | 44 |
| 525 | 20240228 | 112800 | 662979670 | 12330 | 12320 | 12330 | 12320 | 64 |
| 526 | 20240228 | 112700 | 662190650 | 12330 | 12330 | 12330 | 12330 | 18 |
| 527 | 20240228 | 112600 | 661968710 | 12320 | 12320 | 12320 | 12320 | 15 |
| 528 | 20240228 | 112500 | 661783910 | 12320 | 12320 | 12320 | 12320 | 33 |
| 529 | 20240228 | 112400 | 661377350 | 12320 | 12320 | 12320 | 12320 | 10 |
| 530 | 20240228 | 112300 | 661254150 | 12320 | 12320 | 12320 | 12320 | 9 |
| 531 | 20240228 | 112200 | 661143270 | 12320 | 12330 | 12330 | 12320 | 58 |
| 532 | 20240228 | 112100 | 660428500 | 12320 | 12310 | 12320 | 12310 | 460 |
| 533 | 20240228 | 112000 | 654763800 | 12310 | 12310 | 12310 | 12310 | 10 |
| 534 | 20240228 | 111900 | 654640700 | 12310 | 12320 | 12320 | 12310 | 657 |
| 535 | 20240228 | 111800 | 646546970 | 12310 | 12310 | 12310 | 12300 | 241 |
| 536 | 20240228 | 111700 | 643580360 | 12310 | 12310 | 12310 | 12310 | 246 |
| 537 | 20240228 | 111600 | 640552100 | 12310 | 12310 | 12310 | 12310 | 66 |
| 538 | 20240228 | 111500 | 639739640 | 12320 | 12320 | 12320 | 12320 | 247 |
| 539 | 20240228 | 111400 | 636696600 | 12320 | 12320 | 12320 | 12310 | 61 |
| 540 | 20240228 | 111300 | 635945190 | 12320 | 12320 | 12320 | 12320 | 173 |
| 541 | 20240228 | 111200 | 633813830 | 12320 | 12330 | 12330 | 12320 | 134 |
| 542 | 20240228 | 111100 | 632161960 | 12320 | 12330 | 12330 | 12320 | 13 |
| 543 | 20240228 | 111000 | 632001760 | 12320 | 12320 | 12320 | 12320 | 10 |
| 544 | 20240228 | 110900 | 631878560 | 12320 | 12320 | 12320 | 12320 | 38 |
| 545 | 20240228 | 110800 | 631410400 | 12320 | 12320 | 12320 | 12320 | 50 |
| 546 | 20240228 | 110700 | 630794400 | 12320 | 12320 | 12320 | 12320 | 10 |
| 547 | 20240228 | 110600 | 630671200 | 12310 | 12320 | 12330 | 12310 | 567 |
| 548 | 20240228 | 110500 | 623685210 | 12330 | 12330 | 12330 | 12320 | 229 |
| 549 | 20240228 | 110400 | 620861730 | 12330 | 12330 | 12330 | 12330 | 1195 |
| 550 | 20240228 | 110300 | 606127380 | 12330 | 12340 | 12340 | 12330 | 50 |
| 551 | 20240228 | 110200 | 605510740 | 12340 | 12340 | 12340 | 12330 | 30 |
| 552 | 20240228 | 110100 | 605140640 | 12340 | 12330 | 12340 | 12330 | 25 |
| 553 | 20240228 | 110000 | 604832230 | 12340 | 12340 | 12340 | 12330 | 143 |
| 554 | 20240228 | 105900 | 603067940 | 12330 | 12330 | 12350 | 12330 | 12 |
| 555 | 20240228 | 105800 | 602919960 | 12340 | 12350 | 12350 | 12340 | 200 |
| 556 | 20240228 | 105700 | 600451950 | 12350 | 12350 | 12350 | 12340 | 35 |
| 557 | 20240228 | 105600 | 600019790 | 12340 | 12340 | 12350 | 12340 | 49 |
| 558 | 20240228 | 105500 | 599415110 | 12350 | 12330 | 12350 | 12330 | 12 |
| 559 | 20240228 | 105400 | 599267020 | 12350 | 12350 | 12350 | 12350 | 1 |
| 560 | 20240228 | 105300 | 599254670 | 12330 | 12340 | 12350 | 12330 | 188 |
| 561 | 20240228 | 105200 | 596934740 | 12340 | 12340 | 12340 | 12330 | 108 |
| 562 | 20240228 | 105100 | 595602220 | 12340 | 12330 | 12340 | 12330 | 10 |
| 563 | 20240228 | 105000 | 595478910 | 12340 | 12350 | 12350 | 12340 | 244 |
| 564 | 20240228 | 104900 | 592467880 | 12350 | 12340 | 12350 | 12340 | 307 |
| 565 | 20240228 | 104800 | 588678430 | 12340 | 12360 | 12360 | 12340 | 11 |
| 566 | 20240228 | 104700 | 588542670 | 12340 | 12370 | 12370 | 12340 | 422 |
| 567 | 20240228 | 104600 | 583327880 | 12370 | 12360 | 12370 | 12360 | 222 |
| 568 | 20240228 | 104500 | 580583940 | 12360 | 12340 | 12370 | 12340 | 3423 |
| 569 | 20240228 | 104400 | 538281520 | 12340 | 12330 | 12340 | 12330 | 38 |
| 570 | 20240228 | 104300 | 537812970 | 12330 | 12330 | 12330 | 12330 | 314 |
| 571 | 20240228 | 104200 | 533941350 | 12330 | 12340 | 12340 | 12330 | 224 |
| 572 | 20240228 | 104100 | 531179290 | 12340 | 12340 | 12340 | 12330 | 59 |
| 573 | 20240228 | 104000 | 530451320 | 12330 | 12350 | 12350 | 12330 | 143 |
| 574 | 20240228 | 103900 | 528686950 | 12340 | 12350 | 12350 | 12340 | 998 |
| 575 | 20240228 | 103800 | 516370250 | 12340 | 12340 | 12340 | 12340 | 409 |
| 576 | 20240228 | 103700 | 511323190 | 12330 | 12330 | 12330 | 12320 | 49 |
| 577 | 20240228 | 103600 | 510719490 | 12330 | 12330 | 12330 | 12320 | 325 |
| 578 | 20240228 | 103500 | 506712340 | 12330 | 12310 | 12330 | 12310 | 226 |
| 579 | 20240228 | 103400 | 503928010 | 12320 | 12320 | 12320 | 12310 | 25 |
| 580 | 20240228 | 103300 | 503620230 | 12310 | 12320 | 12320 | 12310 | 10 |
| 581 | 20240228 | 103200 | 503497120 | 12300 | 12310 | 12320 | 12300 | 467 |
| 582 | 20240228 | 103100 | 497748840 | 12310 | 12310 | 12310 | 12300 | 82 |
| 583 | 20240228 | 103000 | 496740040 | 12320 | 12320 | 12320 | 12320 | 4 |
| 584 | 20240228 | 102900 | 496690760 | 12310 | 12310 | 12310 | 12310 | 86 |
| 585 | 20240228 | 102800 | 495632100 | 12310 | 12300 | 12310 | 12300 | 48 |
| 586 | 20240228 | 102700 | 495041600 | 12310 | 12310 | 12310 | 12300 | 29 |
| 587 | 20240228 | 102600 | 494684700 | 12310 | 12300 | 12310 | 12300 | 12 |
| 588 | 20240228 | 102500 | 494537080 | 12310 | 12310 | 12310 | 12300 | 67 |
| 589 | 20240228 | 102400 | 493712810 | 12300 | 12300 | 12310 | 12300 | 97 |
| 590 | 20240228 | 102300 | 492519700 | 12300 | 12310 | 12310 | 12300 | 10 |
| 591 | 20240228 | 102200 | 492396690 | 12310 | 12300 | 12310 | 12290 | 273 |
| 592 | 20240228 | 102100 | 489038140 | 12300 | 12300 | 12300 | 12290 | 65 |
| 593 | 20240228 | 102000 | 488238970 | 12320 | 12320 | 12320 | 12320 | 5 |
| 594 | 20240228 | 101900 | 488177370 | 12310 | 12310 | 12310 | 12310 | 242 |
| 595 | 20240228 | 101800 | 485198350 | 12320 | 12320 | 12330 | 12320 | 66 |
| 596 | 20240228 | 101700 | 484385140 | 12340 | 12320 | 12340 | 12320 | 223 |
| 597 | 20240228 | 101600 | 481635630 | 12340 | 12320 | 12340 | 12320 | 12 |
| 598 | 20240228 | 101500 | 481487750 | 12320 | 12320 | 12320 | 12270 | 1266 |
| 599 | 20240228 | 101400 | 465910160 | 12320 | 12330 | 12330 | 12320 | 904 |
| 600 | 20240228 | 101300 | 454767840 | 12330 | 12320 | 12330 | 12320 | 636 |
| 601 | 20240228 | 101200 | 446927050 | 12320 | 12300 | 12320 | 12300 | 691 |
| 602 | 20240228 | 101100 | 438418360 | 12300 | 12310 | 12310 | 12300 | 538 |
| 603 | 20240228 | 101000 | 431795950 | 12300 | 12300 | 12310 | 12290 | 2748 |
| 604 | 20240228 | 100900 | 397992040 | 12300 | 12280 | 12300 | 12280 | 1767 |
| 605 | 20240228 | 100800 | 376277390 | 12270 | 12270 | 12280 | 12270 | 285 |
| 606 | 20240228 | 100700 | 372779280 | 12280 | 12270 | 12280 | 12270 | 20 |
| 607 | 20240228 | 100600 | 372533770 | 12280 | 12260 | 12280 | 12260 | 590 |
| 608 | 20240228 | 100500 | 365296000 | 12260 | 12260 | 12260 | 12250 | 141 |
| 609 | 20240228 | 100400 | 363567760 | 12250 | 12260 | 12260 | 12250 | 109 |
| 610 | 20240228 | 100300 | 362231520 | 12260 | 12250 | 12260 | 12250 | 36 |
| 611 | 20240228 | 100200 | 361790450 | 12260 | 12260 | 12260 | 12250 | 1088 |
| 612 | 20240228 | 100100 | 348460960 | 12250 | 12260 | 12260 | 12250 | 616 |
| 613 | 20240228 | 100000 | 340914060 | 12260 | 12260 | 12260 | 12250 | 15 |
| 614 | 20240228 | 095900 | 340730260 | 12260 | 12260 | 12270 | 12250 | 432 |
| 615 | 20240228 | 095800 | 335437160 | 12260 | 12250 | 12270 | 12250 | 274 |
| 616 | 20240228 | 095700 | 332078010 | 12250 | 12250 | 12270 | 12250 | 1135 |
| 617 | 20240228 | 095600 | 318174240 | 12250 | 12280 | 12280 | 12250 | 387 |
| 618 | 20240228 | 095500 | 313428040 | 12260 | 12260 | 12280 | 12250 | 314 |
| 619 | 20240228 | 095400 | 309578450 | 12260 | 12280 | 12280 | 12260 | 21 |
| 620 | 20240228 | 095300 | 309320970 | 12260 | 12280 | 12280 | 12260 | 455 |
| 621 | 20240228 | 095200 | 303735760 | 12290 | 12290 | 12300 | 12290 | 365 |
| 622 | 20240228 | 095100 | 299249890 | 12290 | 12300 | 12300 | 12290 | 514 |
| 623 | 20240228 | 095000 | 292931790 | 12300 | 12300 | 12300 | 12290 | 63 |
| 624 | 20240228 | 094900 | 292156990 | 12300 | 12300 | 12300 | 12290 | 39 |
| 625 | 20240228 | 094800 | 291677640 | 12290 | 12290 | 12290 | 12290 | 10 |
| 626 | 20240228 | 094700 | 291554740 | 12290 | 12290 | 12290 | 12290 | 100 |
| 627 | 20240228 | 094600 | 290325740 | 12300 | 12290 | 12300 | 12290 | 52 |
| 628 | 20240228 | 094500 | 289686600 | 12290 | 12290 | 12300 | 12290 | 200 |
| 629 | 20240228 | 094400 | 287227680 | 12280 | 12290 | 12290 | 12280 | 12 |
| 630 | 20240228 | 094300 | 287080300 | 12280 | 12280 | 12290 | 12280 | 284 |
| 631 | 20240228 | 094200 | 283591780 | 12280 | 12280 | 12280 | 12280 | 4 |
| 632 | 20240228 | 094100 | 283542660 | 12270 | 12290 | 12290 | 12270 | 1360 |
| 633 | 20240228 | 094000 | 266846210 | 12290 | 12290 | 12290 | 12290 | 10 |
| 634 | 20240228 | 093900 | 266723310 | 12290 | 12280 | 12300 | 12280 | 357 |
| 635 | 20240228 | 093800 | 262335570 | 12280 | 12290 | 12290 | 12280 | 208 |
| 636 | 20240228 | 093700 | 259781310 | 12280 | 12280 | 12280 | 12280 | 267 |
| 637 | 20240228 | 093600 | 256502550 | 12270 | 12290 | 12290 | 12270 | 24 |
| 638 | 20240228 | 093500 | 256207900 | 12290 | 12290 | 12290 | 12270 | 392 |
| 639 | 20240228 | 093400 | 251397840 | 12270 | 12280 | 12290 | 12260 | 963 |
| 640 | 20240228 | 093300 | 239578290 | 12280 | 12280 | 12280 | 12280 | 73 |
| 641 | 20240228 | 093200 | 238681850 | 12280 | 12290 | 12290 | 12280 | 413 |
| 642 | 20240228 | 093100 | 233606180 | 12290 | 12310 | 12310 | 12290 | 1069 |
| 643 | 20240228 | 093000 | 220453810 | 12310 | 12320 | 12320 | 12310 | 487 |
| 644 | 20240228 | 092900 | 214454070 | 12320 | 12310 | 12320 | 12310 | 239 |
| 645 | 20240228 | 092800 | 211509980 | 12310 | 12310 | 12310 | 12300 | 211 |
| 646 | 20240228 | 092700 | 208913570 | 12300 | 12290 | 12300 | 12290 | 119 |
| 647 | 20240228 | 092600 | 207450230 | 12300 | 12300 | 12300 | 12300 | 3 |
| 648 | 20240228 | 092500 | 207413330 | 12300 | 12300 | 12300 | 12300 | 10 |
| 649 | 20240228 | 092400 | 207290330 | 12300 | 12290 | 12300 | 12280 | 659 |
| 650 | 20240228 | 092300 | 199192580 | 12290 | 12280 | 12290 | 12280 | 30 |
| 651 | 20240228 | 092200 | 198824170 | 12280 | 12280 | 12280 | 12280 | 100 |
| 652 | 20240228 | 092100 | 197596170 | 12280 | 12290 | 12290 | 12280 | 16 |
| 653 | 20240228 | 092000 | 197399560 | 12280 | 12240 | 12280 | 12240 | 1469 |
| 654 | 20240228 | 091900 | 179390340 | 12240 | 12240 | 12240 | 12230 | 1087 |
| 655 | 20240228 | 091800 | 166095470 | 12240 | 12240 | 12240 | 12240 | 48 |
| 656 | 20240228 | 091700 | 165507950 | 12240 | 12230 | 12240 | 12230 | 26 |
| 657 | 20240228 | 091600 | 165189950 | 12260 | 12230 | 12260 | 12230 | 47 |
| 658 | 20240228 | 091500 | 164613760 | 12230 | 12230 | 12230 | 12230 | 383 |
| 659 | 20240228 | 091400 | 159929670 | 12230 | 12270 | 12270 | 12230 | 4738 |
| 660 | 20240228 | 091300 | 101952120 | 12270 | 12280 | 12290 | 12270 | 207 |
| 661 | 20240228 | 091200 | 99410150 | 12270 | 12270 | 12280 | 12270 | 73 |
| 662 | 20240228 | 091100 | 98514060 | 12280 | 12280 | 12280 | 12280 | 138 |
| 663 | 20240228 | 091000 | 96819420 | 12280 | 12280 | 12280 | 12260 | 2909 |
| 664 | 20240228 | 090900 | 61124680 | 12280 | 12270 | 12280 | 12270 | 179 |
| 665 | 20240228 | 090800 | 58927840 | 12270 | 12250 | 12270 | 12250 | 318 |
| 666 | 20240228 | 090700 | 55031170 | 12250 | 12260 | 12260 | 12250 | 286 |
| 667 | 20240228 | 090600 | 51526890 | 12260 | 12250 | 12260 | 12250 | 160 |
| 668 | 20240228 | 090500 | 49565300 | 12230 | 12240 | 12240 | 12230 | 236 |
| 669 | 20240228 | 090400 | 46676860 | 12240 | 12240 | 12250 | 12240 | 489 |
| 670 | 20240228 | 090300 | 40690010 | 12240 | 12240 | 12240 | 12240 | 101 |
| 671 | 20240228 | 090200 | 39453770 | 12240 | 12250 | 12250 | 12230 | 1379 |
| 672 | 20240228 | 090100 | 22574710 | 12290 | 12300 | 12300 | 12290 | 172 |
| 673 | 20240228 | 090000 | 20460720 | 12310 | 12240 | 12310 | 12240 | 1667 |