36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 3 | 20240304 | 200900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240304 | 200800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240304 | 200700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240304 | 200600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240304 | 200500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240304 | 200400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240304 | 200300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240304 | 200200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240304 | 200100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240304 | 200000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240304 | 195900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240304 | 195800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240304 | 195700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240304 | 195600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240304 | 195500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240304 | 195400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240304 | 195300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240304 | 195200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240304 | 195100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240304 | 195000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240304 | 194900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240304 | 194800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240304 | 194700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240304 | 194600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240304 | 194500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240304 | 194400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240304 | 194300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240304 | 194200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240304 | 194100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240304 | 194000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 33 | 20240304 | 193900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240304 | 193800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240304 | 193700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240304 | 193600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240304 | 193500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240304 | 193400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240304 | 193300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240304 | 193200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240304 | 193100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240304 | 193000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240304 | 192900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240304 | 192800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240304 | 192700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240304 | 192600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240304 | 192500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240304 | 192400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240304 | 192300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240304 | 192200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240304 | 192100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240304 | 192000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240304 | 191900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240304 | 191800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240304 | 191700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240304 | 191600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240304 | 191500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240304 | 191400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240304 | 191300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240304 | 191200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240304 | 191100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240304 | 191000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 63 | 20240304 | 190900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240304 | 190800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240304 | 190700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240304 | 190600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240304 | 190500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240304 | 190400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240304 | 190300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240304 | 190200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240304 | 190100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240304 | 190000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240304 | 185900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240304 | 185800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240304 | 185700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240304 | 185600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240304 | 185500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240304 | 185400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240304 | 185300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240304 | 185200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240304 | 185100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240304 | 185000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240304 | 184900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240304 | 184800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240304 | 184700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240304 | 184600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240304 | 184500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240304 | 184400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240304 | 184300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240304 | 184200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240304 | 184100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240304 | 184000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 93 | 20240304 | 183900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240304 | 183800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240304 | 183700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240304 | 183600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240304 | 183500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240304 | 183400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240304 | 183300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240304 | 183200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240304 | 183100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240304 | 183000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240304 | 182900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240304 | 182800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240304 | 182700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240304 | 182600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240304 | 182500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240304 | 182400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240304 | 182300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240304 | 182200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240304 | 182100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240304 | 182000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240304 | 181900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240304 | 181800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240304 | 181700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240304 | 181600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240304 | 181500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240304 | 181400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240304 | 181300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240304 | 181200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240304 | 181100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240304 | 181000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 123 | 20240304 | 180900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240304 | 180800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240304 | 180700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240304 | 180600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240304 | 180500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240304 | 180400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240304 | 180300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240304 | 180200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240304 | 180100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240304 | 180000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240304 | 175900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240304 | 175800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240304 | 175700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240304 | 175600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240304 | 175500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240304 | 175400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240304 | 175300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240304 | 175200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240304 | 175100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240304 | 175000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240304 | 174900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240304 | 174800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240304 | 174700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240304 | 174600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240304 | 174500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240304 | 174400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240304 | 174300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240304 | 174200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240304 | 174100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240304 | 174000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 153 | 20240304 | 173900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240304 | 173800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240304 | 173700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240304 | 173600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240304 | 173500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240304 | 173400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240304 | 173300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240304 | 173200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240304 | 173100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240304 | 173000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240304 | 172900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240304 | 172800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240304 | 172700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240304 | 172600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240304 | 172500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240304 | 172400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240304 | 172300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240304 | 172200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240304 | 172100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240304 | 172000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240304 | 171900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240304 | 171800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240304 | 171700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240304 | 171600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240304 | 171500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240304 | 171400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240304 | 171300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240304 | 171200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240304 | 171100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240304 | 171000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 183 | 20240304 | 170900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240304 | 170800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240304 | 170700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240304 | 170600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240304 | 170500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240304 | 170400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240304 | 170300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240304 | 170200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240304 | 170100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240304 | 170000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240304 | 165900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240304 | 165800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240304 | 165700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240304 | 165600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240304 | 165500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240304 | 165400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240304 | 165300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240304 | 165200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240304 | 165100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240304 | 165000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240304 | 164900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240304 | 164800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240304 | 164700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240304 | 164600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240304 | 164500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240304 | 164400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240304 | 164300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240304 | 164200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240304 | 164100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240304 | 164000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 213 | 20240304 | 163900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240304 | 163800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240304 | 163700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240304 | 163600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240304 | 163500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240304 | 163400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240304 | 163300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240304 | 163200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20240304 | 163100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20240304 | 163000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20240304 | 162900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20240304 | 162800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20240304 | 162700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20240304 | 162600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20240304 | 162500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20240304 | 162400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20240304 | 162300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20240304 | 162200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20240304 | 162100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20240304 | 162000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20240304 | 161900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20240304 | 161800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20240304 | 161700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20240304 | 161600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20240304 | 161500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20240304 | 161400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20240304 | 161300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20240304 | 161200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20240304 | 161100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20240304 | 161000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 243 | 20240304 | 160900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20240304 | 160800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20240304 | 160700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20240304 | 160600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20240304 | 160500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20240304 | 160400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20240304 | 160300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20240304 | 160200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20240304 | 160100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20240304 | 160000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20240304 | 155900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20240304 | 155800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20240304 | 155700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20240304 | 155600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20240304 | 155500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20240304 | 155400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20240304 | 155300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20240304 | 155200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20240304 | 155100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20240304 | 155000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20240304 | 154900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20240304 | 154800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20240304 | 154700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20240304 | 154600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20240304 | 154500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20240304 | 154400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20240304 | 154300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20240304 | 154200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240304 | 154100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20240304 | 154000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 273 | 20240304 | 153900 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20240304 | 153800 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20240304 | 153700 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20240304 | 153600 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20240304 | 153500 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20240304 | 153400 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20240304 | 153300 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20240304 | 153200 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20240304 | 153100 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20240304 | 153000 | 3556923640 | 12320 | 12320 | 12320 | 12320 | 4853 |
| 283 | 20240304 | 152900 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20240304 | 152800 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20240304 | 152700 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20240304 | 152600 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20240304 | 152500 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20240304 | 152400 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20240304 | 152300 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20240304 | 152200 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20240304 | 152100 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20240304 | 152000 | 3497134680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20240304 | 151900 | 3497134680 | 12330 | 12340 | 12340 | 12330 | 218 |
| 294 | 20240304 | 151800 | 3494446720 | 12330 | 12350 | 12350 | 12330 | 627 |
| 295 | 20240304 | 151700 | 3486712390 | 12330 | 12330 | 12350 | 12330 | 1127 |
| 296 | 20240304 | 151600 | 3472795300 | 12340 | 12320 | 12340 | 12320 | 1001 |
| 297 | 20240304 | 151500 | 3460447980 | 12320 | 12330 | 12330 | 12320 | 280 |
| 298 | 20240304 | 151400 | 3456998210 | 12320 | 12320 | 12330 | 12320 | 12 |
| 299 | 20240304 | 151300 | 3456850320 | 12320 | 12330 | 12330 | 12320 | 8 |
| 300 | 20240304 | 151200 | 3456751720 | 12320 | 12320 | 12330 | 12320 | 7 |
| 301 | 20240304 | 151100 | 3456665470 | 12320 | 12310 | 12320 | 12310 | 227 |
| 302 | 20240304 | 151000 | 3453869380 | 12300 | 12270 | 12310 | 12270 | 658 |
| 303 | 20240304 | 150900 | 3445781390 | 12270 | 12300 | 12300 | 12260 | 13118 |
| 304 | 20240304 | 150800 | 3284677550 | 12300 | 12310 | 12310 | 12300 | 1075 |
| 305 | 20240304 | 150700 | 3271453080 | 12310 | 12330 | 12330 | 12300 | 179 |
| 306 | 20240304 | 150600 | 3269251100 | 12300 | 12300 | 12350 | 12280 | 7137 |
| 307 | 20240304 | 150500 | 3181526120 | 12300 | 12350 | 12360 | 12300 | 6851 |
| 308 | 20240304 | 150400 | 3097135880 | 12340 | 12330 | 12350 | 12330 | 2110 |
| 309 | 20240304 | 150300 | 3071087890 | 12310 | 12300 | 12320 | 12300 | 1465 |
| 310 | 20240304 | 150200 | 3053065250 | 12300 | 12310 | 12310 | 12300 | 172 |
| 311 | 20240304 | 150100 | 3050947990 | 12300 | 12310 | 12310 | 12300 | 993 |
| 312 | 20240304 | 150000 | 3038728360 | 12300 | 12300 | 12350 | 12300 | 1871 |
| 313 | 20240304 | 145900 | 3015691820 | 12300 | 12290 | 12330 | 12290 | 1281 |
| 314 | 20240304 | 145800 | 2999918190 | 12290 | 12310 | 12310 | 12290 | 1122 |
| 315 | 20240304 | 145700 | 2986125260 | 12290 | 12290 | 12310 | 12280 | 2369 |
| 316 | 20240304 | 145600 | 2957008470 | 12290 | 12300 | 12300 | 12290 | 956 |
| 317 | 20240304 | 145500 | 2945256840 | 12300 | 12300 | 12310 | 12300 | 1185 |
| 318 | 20240304 | 145400 | 2930676490 | 12300 | 12320 | 12320 | 12290 | 2342 |
| 319 | 20240304 | 145300 | 2901870290 | 12320 | 12330 | 12330 | 12300 | 1578 |
| 320 | 20240304 | 145200 | 2882429930 | 12340 | 12300 | 12340 | 12290 | 1149 |
| 321 | 20240304 | 145100 | 2868290710 | 12300 | 12290 | 12300 | 12290 | 2179 |
| 322 | 20240304 | 145000 | 2841493940 | 12300 | 12300 | 12330 | 12300 | 1540 |
| 323 | 20240304 | 144900 | 2822532120 | 12300 | 12300 | 12310 | 12300 | 1090 |
| 324 | 20240304 | 144800 | 2809121050 | 12310 | 12300 | 12310 | 12290 | 2179 |
| 325 | 20240304 | 144700 | 2782337800 | 12300 | 12310 | 12310 | 12290 | 2711 |
| 326 | 20240304 | 144600 | 2748990260 | 12300 | 12310 | 12320 | 12300 | 1009 |
| 327 | 20240304 | 144500 | 2736578590 | 12310 | 12300 | 12310 | 12300 | 2118 |
| 328 | 20240304 | 144400 | 2710523170 | 12300 | 12300 | 12310 | 12300 | 795 |
| 329 | 20240304 | 144300 | 2700744550 | 12300 | 12310 | 12340 | 12300 | 2806 |
| 330 | 20240304 | 144200 | 2666227310 | 12310 | 12300 | 12310 | 12300 | 2229 |
| 331 | 20240304 | 144100 | 2638806850 | 12300 | 12310 | 12310 | 12300 | 1880 |
| 332 | 20240304 | 144000 | 2615669050 | 12310 | 12310 | 12320 | 12310 | 1000 |
| 333 | 20240304 | 143900 | 2603359040 | 12310 | 12320 | 12320 | 12310 | 1997 |
| 334 | 20240304 | 143800 | 2578774840 | 12320 | 12310 | 12320 | 12310 | 1222 |
| 335 | 20240304 | 143700 | 2563729320 | 12310 | 12310 | 12320 | 12310 | 1637 |
| 336 | 20240304 | 143600 | 2543576550 | 12310 | 12310 | 12320 | 12310 | 2287 |
| 337 | 20240304 | 143500 | 2515418370 | 12310 | 12310 | 12330 | 12310 | 1466 |
| 338 | 20240304 | 143400 | 2497362960 | 12310 | 12330 | 12330 | 12310 | 1105 |
| 339 | 20240304 | 143300 | 2483755710 | 12320 | 12310 | 12320 | 12310 | 860 |
| 340 | 20240304 | 143200 | 2473163050 | 12310 | 12310 | 12330 | 12310 | 941 |
| 341 | 20240304 | 143100 | 2461575880 | 12320 | 12330 | 12340 | 12320 | 7594 |
| 342 | 20240304 | 143000 | 2367976990 | 12330 | 12340 | 12350 | 12330 | 3947 |
| 343 | 20240304 | 142900 | 2319273680 | 12340 | 12340 | 12350 | 12340 | 1496 |
| 344 | 20240304 | 142800 | 2300812010 | 12340 | 12350 | 12350 | 12340 | 1084 |
| 345 | 20240304 | 142700 | 2287435190 | 12340 | 12350 | 12350 | 12340 | 886 |
| 346 | 20240304 | 142600 | 2276497770 | 12360 | 12360 | 12360 | 12350 | 244 |
| 347 | 20240304 | 142500 | 2273482680 | 12360 | 12360 | 12360 | 12360 | 300 |
| 348 | 20240304 | 142400 | 2269774680 | 12360 | 12360 | 12370 | 12360 | 332 |
| 349 | 20240304 | 142300 | 2265671120 | 12360 | 12370 | 12370 | 12360 | 473 |
| 350 | 20240304 | 142200 | 2259824740 | 12370 | 12370 | 12370 | 12370 | 62 |
| 351 | 20240304 | 142100 | 2259057800 | 12370 | 12360 | 12370 | 12360 | 358 |
| 352 | 20240304 | 142000 | 2254631330 | 12360 | 12370 | 12370 | 12360 | 484 |
| 353 | 20240304 | 141900 | 2248645890 | 12360 | 12360 | 12360 | 12350 | 408 |
| 354 | 20240304 | 141800 | 2243603820 | 12360 | 12360 | 12360 | 12340 | 695 |
| 355 | 20240304 | 141700 | 2235018300 | 12340 | 12360 | 12360 | 12340 | 1227 |
| 356 | 20240304 | 141600 | 2219866120 | 12360 | 12350 | 12360 | 12350 | 390 |
| 357 | 20240304 | 141500 | 2215046340 | 12350 | 12350 | 12350 | 12350 | 597 |
| 358 | 20240304 | 141400 | 2207673390 | 12360 | 12360 | 12370 | 12350 | 588 |
| 359 | 20240304 | 141300 | 2200407360 | 12360 | 12350 | 12360 | 12350 | 367 |
| 360 | 20240304 | 141200 | 2195874800 | 12350 | 12360 | 12360 | 12350 | 133 |
| 361 | 20240304 | 141100 | 2194232180 | 12360 | 12360 | 12370 | 12360 | 286 |
| 362 | 20240304 | 141000 | 2190697150 | 12350 | 12350 | 12350 | 12340 | 157 |
| 363 | 20240304 | 140900 | 2188758280 | 12350 | 12340 | 12350 | 12340 | 373 |
| 364 | 20240304 | 140800 | 2184154430 | 12340 | 12350 | 12350 | 12340 | 119 |
| 365 | 20240304 | 140700 | 2182684950 | 12350 | 12350 | 12360 | 12350 | 417 |
| 366 | 20240304 | 140600 | 2177532080 | 12350 | 12360 | 12360 | 12350 | 420 |
| 367 | 20240304 | 140500 | 2172344450 | 12350 | 12340 | 12350 | 12340 | 645 |
| 368 | 20240304 | 140400 | 2164379890 | 12340 | 12350 | 12350 | 12340 | 952 |
| 369 | 20240304 | 140300 | 2152631710 | 12350 | 12360 | 12360 | 12340 | 1128 |
| 370 | 20240304 | 140200 | 2138701050 | 12350 | 12360 | 12360 | 12350 | 386 |
| 371 | 20240304 | 140100 | 2133932950 | 12350 | 12350 | 12350 | 12350 | 121 |
| 372 | 20240304 | 140000 | 2132438600 | 12350 | 12350 | 12350 | 12350 | 371 |
| 373 | 20240304 | 135900 | 2127856750 | 12350 | 12350 | 12350 | 12350 | 154 |
| 374 | 20240304 | 135800 | 2125954850 | 12350 | 12360 | 12360 | 12350 | 720 |
| 375 | 20240304 | 135700 | 2117062830 | 12340 | 12350 | 12400 | 12340 | 306 |
| 376 | 20240304 | 135600 | 2113284410 | 12350 | 12350 | 12350 | 12340 | 850 |
| 377 | 20240304 | 135500 | 2102789800 | 12350 | 12350 | 12350 | 12350 | 379 |
| 378 | 20240304 | 135400 | 2098109150 | 12350 | 12380 | 12380 | 12350 | 243 |
| 379 | 20240304 | 135300 | 2095107960 | 12350 | 12350 | 12350 | 12340 | 552 |
| 380 | 20240304 | 135200 | 2088291950 | 12350 | 12340 | 12350 | 12340 | 181 |
| 381 | 20240304 | 135100 | 2086056960 | 12340 | 12350 | 12350 | 12340 | 327 |
| 382 | 20240304 | 135000 | 2082021530 | 12340 | 12340 | 12350 | 12340 | 220 |
| 383 | 20240304 | 134900 | 2079305730 | 12340 | 12350 | 12350 | 12340 | 259 |
| 384 | 20240304 | 134800 | 2076108670 | 12350 | 12350 | 12370 | 12340 | 924 |
| 385 | 20240304 | 134700 | 2064686480 | 12340 | 12350 | 12350 | 12340 | 564 |
| 386 | 20240304 | 134600 | 2057721710 | 12340 | 12340 | 12350 | 12340 | 258 |
| 387 | 20240304 | 134500 | 2054537880 | 12340 | 12350 | 12350 | 12340 | 362 |
| 388 | 20240304 | 134400 | 2050070640 | 12340 | 12340 | 12340 | 12340 | 248 |
| 389 | 20240304 | 134300 | 2047010320 | 12340 | 12340 | 12350 | 12340 | 176 |
| 390 | 20240304 | 134200 | 2044838440 | 12350 | 12350 | 12350 | 12340 | 187 |
| 391 | 20240304 | 134100 | 2042530570 | 12350 | 12350 | 12350 | 12340 | 312 |
| 392 | 20240304 | 134000 | 2038678910 | 12340 | 12340 | 12340 | 12330 | 1265 |
| 393 | 20240304 | 133900 | 2023070000 | 12330 | 12340 | 12340 | 12330 | 1791 |
| 394 | 20240304 | 133800 | 2000971370 | 12340 | 12350 | 12350 | 12340 | 7056 |
| 395 | 20240304 | 133700 | 1913843280 | 12350 | 12360 | 12360 | 12350 | 1550 |
| 396 | 20240304 | 133600 | 1894686960 | 12360 | 12360 | 12360 | 12360 | 1122 |
| 397 | 20240304 | 133500 | 1880819040 | 12360 | 12360 | 12360 | 12360 | 652 |
| 398 | 20240304 | 133400 | 1872760320 | 12370 | 12370 | 12370 | 12360 | 293 |
| 399 | 20240304 | 133300 | 1869138180 | 12360 | 12370 | 12370 | 12360 | 282 |
| 400 | 20240304 | 133200 | 1865652600 | 12360 | 12370 | 12370 | 12360 | 211 |
| 401 | 20240304 | 133100 | 1863044530 | 12360 | 12370 | 12370 | 12360 | 338 |
| 402 | 20240304 | 133000 | 1858866840 | 12370 | 12370 | 12370 | 12370 | 289 |
| 403 | 20240304 | 132900 | 1855291910 | 12370 | 12380 | 12380 | 12370 | 230 |
| 404 | 20240304 | 132800 | 1852446780 | 12380 | 12370 | 12380 | 12370 | 164 |
| 405 | 20240304 | 132700 | 1850418000 | 12380 | 12370 | 12380 | 12360 | 373 |
| 406 | 20240304 | 132600 | 1845804040 | 12360 | 12360 | 12360 | 12360 | 154 |
| 407 | 20240304 | 132500 | 1843900600 | 12360 | 12370 | 12370 | 12360 | 325 |
| 408 | 20240304 | 132400 | 1839881540 | 12370 | 12370 | 12380 | 12370 | 307 |
| 409 | 20240304 | 132300 | 1836082790 | 12380 | 12370 | 12380 | 12370 | 276 |
| 410 | 20240304 | 132200 | 1832666260 | 12370 | 12370 | 12370 | 12370 | 208 |
| 411 | 20240304 | 132100 | 1830093300 | 12370 | 12370 | 12370 | 12370 | 340 |
| 412 | 20240304 | 132000 | 1825887500 | 12370 | 12360 | 12370 | 12360 | 325 |
| 413 | 20240304 | 131900 | 1821870090 | 12360 | 12370 | 12370 | 12360 | 141 |
| 414 | 20240304 | 131800 | 1820127120 | 12370 | 12360 | 12370 | 12360 | 289 |
| 415 | 20240304 | 131700 | 1816555040 | 12370 | 12360 | 12370 | 12360 | 382 |
| 416 | 20240304 | 131600 | 1811830520 | 12370 | 12370 | 12380 | 12370 | 850 |
| 417 | 20240304 | 131500 | 1801310870 | 12370 | 12370 | 12380 | 12370 | 357 |
| 418 | 20240304 | 131400 | 1796894760 | 12380 | 12380 | 12380 | 12380 | 6 |
| 419 | 20240304 | 131300 | 1796820480 | 12380 | 12380 | 12380 | 12370 | 476 |
| 420 | 20240304 | 131200 | 1790929300 | 12380 | 12380 | 12380 | 12370 | 459 |
| 421 | 20240304 | 131100 | 1785251310 | 12380 | 12370 | 12380 | 12370 | 92 |
| 422 | 20240304 | 131000 | 1784112760 | 12370 | 12380 | 12380 | 12370 | 511 |
| 423 | 20240304 | 130900 | 1777790280 | 12380 | 12380 | 12380 | 12370 | 315 |
| 424 | 20240304 | 130800 | 1773892570 | 12370 | 12380 | 12380 | 12370 | 944 |
| 425 | 20240304 | 130700 | 1762211630 | 12380 | 12380 | 12380 | 12380 | 120 |
| 426 | 20240304 | 130600 | 1760726030 | 12390 | 12380 | 12390 | 12380 | 579 |
| 427 | 20240304 | 130500 | 1753556910 | 12380 | 12390 | 12390 | 12380 | 1153 |
| 428 | 20240304 | 130400 | 1739277760 | 12390 | 12390 | 12390 | 12390 | 133 |
| 429 | 20240304 | 130300 | 1737629890 | 12390 | 12390 | 12400 | 12390 | 462 |
| 430 | 20240304 | 130200 | 1731905660 | 12400 | 12390 | 12400 | 12390 | 330 |
| 431 | 20240304 | 130100 | 1727816950 | 12390 | 12390 | 12400 | 12390 | 201 |
| 432 | 20240304 | 130000 | 1725326410 | 12390 | 12390 | 12400 | 12390 | 442 |
| 433 | 20240304 | 125900 | 1719850020 | 12390 | 12390 | 12400 | 12390 | 391 |
| 434 | 20240304 | 125800 | 1715005070 | 12390 | 12400 | 12400 | 12390 | 431 |
| 435 | 20240304 | 125700 | 1709663130 | 12390 | 12390 | 12390 | 12390 | 361 |
| 436 | 20240304 | 125600 | 1705190340 | 12400 | 12390 | 12400 | 12390 | 186 |
| 437 | 20240304 | 125500 | 1702885140 | 12390 | 12390 | 12390 | 12390 | 325 |
| 438 | 20240304 | 125400 | 1698858390 | 12390 | 12390 | 12400 | 12390 | 199 |
| 439 | 20240304 | 125300 | 1696392630 | 12390 | 12390 | 12390 | 12390 | 412 |
| 440 | 20240304 | 125200 | 1691287950 | 12400 | 12400 | 12400 | 12400 | 9 |
| 441 | 20240304 | 125100 | 1691176350 | 12390 | 12400 | 12400 | 12390 | 1717 |
| 442 | 20240304 | 125000 | 1669896170 | 12400 | 12400 | 12400 | 12400 | 859 |
| 443 | 20240304 | 124900 | 1659244570 | 12400 | 12400 | 12400 | 12400 | 139 |
| 444 | 20240304 | 124800 | 1657520970 | 12400 | 12400 | 12400 | 12400 | 819 |
| 445 | 20240304 | 124700 | 1647365370 | 12410 | 12400 | 12410 | 12400 | 313 |
| 446 | 20240304 | 124600 | 1643483880 | 12400 | 12410 | 12410 | 12400 | 136 |
| 447 | 20240304 | 124500 | 1641797450 | 12400 | 12410 | 12410 | 12400 | 1033 |
| 448 | 20240304 | 124400 | 1628988020 | 12400 | 12400 | 12400 | 12400 | 144 |
| 449 | 20240304 | 124300 | 1627202420 | 12400 | 12400 | 12410 | 12400 | 269 |
| 450 | 20240304 | 124200 | 1623865160 | 12400 | 12410 | 12410 | 12400 | 1076 |
| 451 | 20240304 | 124100 | 1610515510 | 12400 | 12400 | 12400 | 12400 | 246 |
| 452 | 20240304 | 124000 | 1607465110 | 12400 | 12400 | 12410 | 12400 | 338 |
| 453 | 20240304 | 123900 | 1603273760 | 12400 | 12400 | 12400 | 12400 | 75 |
| 454 | 20240304 | 123800 | 1602343760 | 12400 | 12410 | 12410 | 12400 | 720 |
| 455 | 20240304 | 123700 | 1593412970 | 12420 | 12410 | 12420 | 12410 | 387 |
| 456 | 20240304 | 123600 | 1588610260 | 12410 | 12420 | 12420 | 12410 | 435 |
| 457 | 20240304 | 123500 | 1583209760 | 12410 | 12410 | 12410 | 12410 | 255 |
| 458 | 20240304 | 123400 | 1580045210 | 12410 | 12420 | 12420 | 12410 | 384 |
| 459 | 20240304 | 123300 | 1575278500 | 12410 | 12420 | 12420 | 12410 | 398 |
| 460 | 20240304 | 123200 | 1570336740 | 12410 | 12420 | 12420 | 12410 | 408 |
| 461 | 20240304 | 123100 | 1565271460 | 12410 | 12410 | 12420 | 12410 | 230 |
| 462 | 20240304 | 123000 | 1562417150 | 12410 | 12410 | 12410 | 12410 | 256 |
| 463 | 20240304 | 122900 | 1559240190 | 12410 | 12410 | 12420 | 12410 | 222 |
| 464 | 20240304 | 122800 | 1556484970 | 12410 | 12410 | 12410 | 12410 | 338 |
| 465 | 20240304 | 122700 | 1552290390 | 12410 | 12410 | 12410 | 12410 | 65 |
| 466 | 20240304 | 122600 | 1551483740 | 12410 | 12410 | 12410 | 12410 | 378 |
| 467 | 20240304 | 122500 | 1546792760 | 12410 | 12420 | 12420 | 12410 | 170 |
| 468 | 20240304 | 122400 | 1544682900 | 12420 | 12410 | 12420 | 12410 | 293 |
| 469 | 20240304 | 122300 | 1541046740 | 12410 | 12410 | 12420 | 12410 | 170 |
| 470 | 20240304 | 122200 | 1538937020 | 12410 | 12410 | 12420 | 12410 | 426 |
| 471 | 20240304 | 122100 | 1533649180 | 12410 | 12410 | 12410 | 12410 | 180 |
| 472 | 20240304 | 122000 | 1531415380 | 12410 | 12410 | 12420 | 12410 | 327 |
| 473 | 20240304 | 121900 | 1527357270 | 12410 | 12410 | 12410 | 12410 | 214 |
| 474 | 20240304 | 121800 | 1524701530 | 12420 | 12410 | 12420 | 12410 | 200 |
| 475 | 20240304 | 121700 | 1522219380 | 12410 | 12410 | 12410 | 12410 | 308 |
| 476 | 20240304 | 121600 | 1518397100 | 12410 | 12410 | 12410 | 12410 | 131 |
| 477 | 20240304 | 121500 | 1516771390 | 12410 | 12420 | 12420 | 12410 | 408 |
| 478 | 20240304 | 121400 | 1511707960 | 12410 | 12420 | 12420 | 12410 | 189 |
| 479 | 20240304 | 121300 | 1509362390 | 12410 | 12430 | 12430 | 12410 | 315 |
| 480 | 20240304 | 121200 | 1505451970 | 12420 | 12420 | 12430 | 12420 | 469 |
| 481 | 20240304 | 121100 | 1499626910 | 12420 | 12440 | 12440 | 12420 | 333 |
| 482 | 20240304 | 121000 | 1495489200 | 12430 | 12440 | 12440 | 12430 | 175 |
| 483 | 20240304 | 120900 | 1493313870 | 12420 | 12450 | 12450 | 12420 | 242 |
| 484 | 20240304 | 120800 | 1490307630 | 12460 | 12430 | 12460 | 12430 | 940 |
| 485 | 20240304 | 120700 | 1478609920 | 12420 | 12430 | 12430 | 12420 | 348 |
| 486 | 20240304 | 120600 | 1474286190 | 12420 | 12430 | 12430 | 12420 | 185 |
| 487 | 20240304 | 120500 | 1471987480 | 12430 | 12430 | 12430 | 12430 | 85 |
| 488 | 20240304 | 120400 | 1470930930 | 12430 | 12420 | 12440 | 12420 | 634 |
| 489 | 20240304 | 120300 | 1463052730 | 12420 | 12430 | 12430 | 12420 | 185 |
| 490 | 20240304 | 120200 | 1460754830 | 12430 | 12430 | 12430 | 12430 | 35 |
| 491 | 20240304 | 120100 | 1460319780 | 12430 | 12420 | 12430 | 12420 | 511 |
| 492 | 20240304 | 120000 | 1453968120 | 12420 | 12430 | 12430 | 12420 | 220 |
| 493 | 20240304 | 115900 | 1451234290 | 12430 | 12430 | 12430 | 12430 | 60 |
| 494 | 20240304 | 115800 | 1450488490 | 12430 | 12430 | 12430 | 12430 | 120 |
| 495 | 20240304 | 115700 | 1448996890 | 12430 | 12430 | 12440 | 12420 | 512 |
| 496 | 20240304 | 115600 | 1442633220 | 12420 | 12410 | 12420 | 12410 | 1329 |
| 497 | 20240304 | 115500 | 1426128240 | 12440 | 12410 | 12440 | 12410 | 37 |
| 498 | 20240304 | 115400 | 1425669040 | 12410 | 12420 | 12420 | 12410 | 353 |
| 499 | 20240304 | 115300 | 1421285040 | 12420 | 12430 | 12430 | 12420 | 120 |
| 500 | 20240304 | 115200 | 1419793620 | 12430 | 12420 | 12430 | 12420 | 328 |
| 501 | 20240304 | 115100 | 1415717790 | 12400 | 12400 | 12400 | 12400 | 186 |
| 502 | 20240304 | 115000 | 1413411390 | 12400 | 12440 | 12440 | 12400 | 324 |
| 503 | 20240304 | 114900 | 1409390760 | 12410 | 12410 | 12410 | 12410 | 0 |
| 504 | 20240304 | 114800 | 1409390760 | 12410 | 12440 | 12450 | 12410 | 520 |
| 505 | 20240304 | 114700 | 1402926740 | 12410 | 12440 | 12440 | 12410 | 205 |
| 506 | 20240304 | 114600 | 1400380110 | 12440 | 12440 | 12440 | 12440 | 167 |
| 507 | 20240304 | 114500 | 1398302630 | 12440 | 12450 | 12450 | 12440 | 291 |
| 508 | 20240304 | 114400 | 1394679840 | 12450 | 12450 | 12450 | 12450 | 176 |
| 509 | 20240304 | 114300 | 1392488640 | 12450 | 12450 | 12450 | 12450 | 679 |
| 510 | 20240304 | 114200 | 1384035090 | 12450 | 12460 | 12460 | 12450 | 220 |
| 511 | 20240304 | 114100 | 1381295940 | 12460 | 12460 | 12460 | 12460 | 309 |
| 512 | 20240304 | 114000 | 1377445800 | 12460 | 12440 | 12470 | 12440 | 446 |
| 513 | 20240304 | 113900 | 1371886550 | 12460 | 12490 | 12490 | 12460 | 515 |
| 514 | 20240304 | 113800 | 1365469150 | 12490 | 12470 | 12490 | 12460 | 283 |
| 515 | 20240304 | 113700 | 1361940440 | 12470 | 12470 | 12470 | 12470 | 18 |
| 516 | 20240304 | 113600 | 1361715980 | 12460 | 12440 | 12460 | 12440 | 1706 |
| 517 | 20240304 | 113500 | 1340482220 | 12510 | 12490 | 12520 | 12440 | 1858 |
| 518 | 20240304 | 113400 | 1317284420 | 12480 | 12450 | 12480 | 12450 | 641 |
| 519 | 20240304 | 113300 | 1309291980 | 12450 | 12440 | 12450 | 12440 | 197 |
| 520 | 20240304 | 113200 | 1306839980 | 12450 | 12450 | 12450 | 12390 | 961 |
| 521 | 20240304 | 113100 | 1294877570 | 12460 | 12450 | 12460 | 12380 | 576 |
| 522 | 20240304 | 113000 | 1287714060 | 12450 | 12440 | 12450 | 12440 | 1183 |
| 523 | 20240304 | 112900 | 1272987400 | 12380 | 12430 | 12440 | 12380 | 4155 |
| 524 | 20240304 | 112800 | 1221338640 | 12380 | 12390 | 12420 | 12380 | 1374 |
| 525 | 20240304 | 112700 | 1204286590 | 12380 | 12390 | 12390 | 12380 | 501 |
| 526 | 20240304 | 112600 | 1198081210 | 12380 | 12390 | 12390 | 12380 | 248 |
| 527 | 20240304 | 112500 | 1195009690 | 12400 | 12390 | 12400 | 12390 | 229 |
| 528 | 20240304 | 112400 | 1192171810 | 12390 | 12370 | 12390 | 12370 | 340 |
| 529 | 20240304 | 112300 | 1187963140 | 12370 | 12400 | 12400 | 12370 | 193 |
| 530 | 20240304 | 112200 | 1185573420 | 12400 | 12380 | 12400 | 12370 | 369 |
| 531 | 20240304 | 112100 | 1181002460 | 12370 | 12380 | 12380 | 12370 | 65 |
| 532 | 20240304 | 112000 | 1180197900 | 12380 | 12400 | 12400 | 12380 | 120 |
| 533 | 20240304 | 111900 | 1178711270 | 12400 | 12370 | 12410 | 12370 | 1292 |
| 534 | 20240304 | 111800 | 1162689780 | 12370 | 12410 | 12410 | 12360 | 305 |
| 535 | 20240304 | 111700 | 1158919400 | 12360 | 12380 | 12400 | 12360 | 2497 |
| 536 | 20240304 | 111600 | 1128020080 | 12370 | 12370 | 12370 | 12370 | 300 |
| 537 | 20240304 | 111500 | 1124309080 | 12360 | 12360 | 12360 | 12360 | 65 |
| 538 | 20240304 | 111400 | 1123505680 | 12360 | 12380 | 12390 | 12360 | 224 |
| 539 | 20240304 | 111300 | 1120732990 | 12410 | 12370 | 12410 | 12360 | 896 |
| 540 | 20240304 | 111200 | 1109622630 | 12360 | 12370 | 12370 | 12360 | 306 |
| 541 | 20240304 | 111100 | 1105839710 | 12370 | 12370 | 12370 | 12370 | 457 |
| 542 | 20240304 | 111000 | 1100186620 | 12360 | 12360 | 12360 | 12350 | 1152 |
| 543 | 20240304 | 110900 | 1085954700 | 12360 | 12360 | 12360 | 12350 | 544 |
| 544 | 20240304 | 110800 | 1079232300 | 12360 | 12360 | 12360 | 12350 | 659 |
| 545 | 20240304 | 110700 | 1071088810 | 12360 | 12350 | 12360 | 12350 | 255 |
| 546 | 20240304 | 110600 | 1067938560 | 12360 | 12360 | 12360 | 12350 | 674 |
| 547 | 20240304 | 110500 | 1059610800 | 12340 | 12350 | 12360 | 12340 | 112 |
| 548 | 20240304 | 110400 | 1058227540 | 12350 | 12350 | 12350 | 12340 | 320 |
| 549 | 20240304 | 110300 | 1054278130 | 12340 | 12350 | 12350 | 12340 | 1358 |
| 550 | 20240304 | 110200 | 1037520250 | 12350 | 12350 | 12350 | 12340 | 260 |
| 551 | 20240304 | 110100 | 1034309750 | 12350 | 12360 | 12360 | 12340 | 368 |
| 552 | 20240304 | 110000 | 1029767920 | 12360 | 12350 | 12360 | 12340 | 1787 |
| 553 | 20240304 | 105900 | 1007692600 | 12350 | 12360 | 12360 | 12350 | 1649 |
| 554 | 20240304 | 105800 | 987327280 | 12350 | 12350 | 12360 | 12350 | 621 |
| 555 | 20240304 | 105700 | 979654920 | 12350 | 12370 | 12370 | 12350 | 656 |
| 556 | 20240304 | 105600 | 971547360 | 12370 | 12370 | 12370 | 12360 | 132 |
| 557 | 20240304 | 105500 | 969915520 | 12360 | 12390 | 12390 | 12360 | 2234 |
| 558 | 20240304 | 105400 | 942256440 | 12390 | 12400 | 12400 | 12380 | 1189 |
| 559 | 20240304 | 105300 | 927525640 | 12390 | 12400 | 12400 | 12390 | 127 |
| 560 | 20240304 | 105200 | 925952010 | 12400 | 12410 | 12410 | 12400 | 2449 |
| 561 | 20240304 | 105100 | 895583260 | 12410 | 12400 | 12410 | 12400 | 329 |
| 562 | 20240304 | 105000 | 891502020 | 12410 | 12400 | 12410 | 12400 | 168 |
| 563 | 20240304 | 104900 | 889418340 | 12410 | 12410 | 12410 | 12390 | 2298 |
| 564 | 20240304 | 104800 | 860923260 | 12410 | 12410 | 12420 | 12400 | 546 |
| 565 | 20240304 | 104700 | 854148640 | 12420 | 12410 | 12420 | 12410 | 849 |
| 566 | 20240304 | 104600 | 843612390 | 12410 | 12420 | 12420 | 12410 | 326 |
| 567 | 20240304 | 104500 | 839565930 | 12420 | 12420 | 12420 | 12420 | 358 |
| 568 | 20240304 | 104400 | 835119570 | 12420 | 12420 | 12420 | 12420 | 168 |
| 569 | 20240304 | 104300 | 833033010 | 12430 | 12430 | 12430 | 12430 | 16 |
| 570 | 20240304 | 104200 | 832834130 | 12420 | 12410 | 12420 | 12410 | 735 |
| 571 | 20240304 | 104100 | 823706460 | 12410 | 12410 | 12410 | 12410 | 164 |
| 572 | 20240304 | 104000 | 821671220 | 12420 | 12420 | 12420 | 12420 | 100 |
| 573 | 20240304 | 103900 | 820429220 | 12410 | 12410 | 12410 | 12400 | 845 |
| 574 | 20240304 | 103800 | 809943780 | 12410 | 12430 | 12440 | 12400 | 5903 |
| 575 | 20240304 | 103700 | 736671340 | 12420 | 12430 | 12430 | 12420 | 61 |
| 576 | 20240304 | 103600 | 735913200 | 12420 | 12430 | 12430 | 12420 | 421 |
| 577 | 20240304 | 103500 | 730683890 | 12420 | 12430 | 12430 | 12420 | 1070 |
| 578 | 20240304 | 103400 | 717387790 | 12420 | 12420 | 12420 | 12420 | 35 |
| 579 | 20240304 | 103300 | 716953090 | 12420 | 12430 | 12440 | 12420 | 626 |
| 580 | 20240304 | 103200 | 709172490 | 12430 | 12430 | 12430 | 12420 | 321 |
| 581 | 20240304 | 103100 | 705183770 | 12430 | 12430 | 12430 | 12420 | 186 |
| 582 | 20240304 | 103000 | 702872130 | 12430 | 12420 | 12430 | 12420 | 303 |
| 583 | 20240304 | 102900 | 699107850 | 12420 | 12430 | 12430 | 12420 | 329 |
| 584 | 20240304 | 102800 | 695021610 | 12430 | 12420 | 12430 | 12420 | 158 |
| 585 | 20240304 | 102700 | 693058870 | 12420 | 12430 | 12430 | 12420 | 243 |
| 586 | 20240304 | 102600 | 690040330 | 12420 | 12430 | 12430 | 12420 | 355 |
| 587 | 20240304 | 102500 | 685628850 | 12430 | 12430 | 12430 | 12420 | 193 |
| 588 | 20240304 | 102400 | 683231060 | 12430 | 12430 | 12430 | 12420 | 1456 |
| 589 | 20240304 | 102300 | 665133650 | 12430 | 12460 | 12460 | 12430 | 2153 |
| 590 | 20240304 | 102200 | 638330510 | 12460 | 12460 | 12460 | 12460 | 800 |
| 591 | 20240304 | 102100 | 628362510 | 12460 | 12460 | 12460 | 12460 | 270 |
| 592 | 20240304 | 102000 | 624998310 | 12470 | 12460 | 12480 | 12460 | 162 |
| 593 | 20240304 | 101900 | 622979140 | 12460 | 12460 | 12490 | 12460 | 205 |
| 594 | 20240304 | 101800 | 620424810 | 12460 | 12460 | 12480 | 12460 | 1027 |
| 595 | 20240304 | 101700 | 607617820 | 12470 | 12460 | 12470 | 12460 | 335 |
| 596 | 20240304 | 101600 | 603443540 | 12470 | 12470 | 12480 | 12460 | 165 |
| 597 | 20240304 | 101500 | 601386590 | 12470 | 12470 | 12480 | 12470 | 190 |
| 598 | 20240304 | 101400 | 599016660 | 12470 | 12460 | 12470 | 12460 | 206 |
| 599 | 20240304 | 101300 | 596449660 | 12470 | 12480 | 12480 | 12460 | 1470 |
| 600 | 20240304 | 101200 | 578118740 | 12480 | 12480 | 12490 | 12470 | 692 |
| 601 | 20240304 | 101100 | 569482210 | 12480 | 12480 | 12490 | 12480 | 59 |
| 602 | 20240304 | 101000 | 568745720 | 12480 | 12480 | 12490 | 12480 | 72 |
| 603 | 20240304 | 100900 | 567847110 | 12480 | 12480 | 12490 | 12480 | 130 |
| 604 | 20240304 | 100800 | 566224690 | 12490 | 12470 | 12500 | 12470 | 40 |
| 605 | 20240304 | 100700 | 565725300 | 12470 | 12470 | 12490 | 12470 | 94 |
| 606 | 20240304 | 100600 | 564552780 | 12470 | 12480 | 12500 | 12470 | 954 |
| 607 | 20240304 | 100500 | 552643930 | 12480 | 12480 | 12490 | 12480 | 700 |
| 608 | 20240304 | 100400 | 543906820 | 12490 | 12480 | 12490 | 12480 | 35 |
| 609 | 20240304 | 100300 | 543469800 | 12480 | 12500 | 12500 | 12480 | 3263 |
| 610 | 20240304 | 100200 | 502711680 | 12510 | 12500 | 12510 | 12500 | 14 |
| 611 | 20240304 | 100100 | 502536650 | 12500 | 12500 | 12510 | 12500 | 59 |
| 612 | 20240304 | 100000 | 501798710 | 12500 | 12500 | 12510 | 12500 | 84 |
| 613 | 20240304 | 095900 | 500748700 | 12500 | 12510 | 12510 | 12500 | 154 |
| 614 | 20240304 | 095800 | 498822250 | 12510 | 12510 | 12520 | 12510 | 35 |
| 615 | 20240304 | 095700 | 498384380 | 12510 | 12490 | 12520 | 12490 | 271 |
| 616 | 20240304 | 095600 | 494996620 | 12490 | 12490 | 12490 | 12490 | 120 |
| 617 | 20240304 | 095500 | 493497820 | 12490 | 12490 | 12490 | 12490 | 239 |
| 618 | 20240304 | 095400 | 490512710 | 12490 | 12490 | 12490 | 12480 | 592 |
| 619 | 20240304 | 095300 | 483122150 | 12490 | 12490 | 12490 | 12480 | 1544 |
| 620 | 20240304 | 095200 | 463845180 | 12490 | 12500 | 12500 | 12490 | 224 |
| 621 | 20240304 | 095100 | 461045330 | 12490 | 12520 | 12530 | 12490 | 5577 |
| 622 | 20240304 | 095000 | 391271030 | 12530 | 12540 | 12550 | 12520 | 343 |
| 623 | 20240304 | 094900 | 386970440 | 12540 | 12540 | 12540 | 12540 | 49 |
| 624 | 20240304 | 094800 | 386355980 | 12520 | 12550 | 12550 | 12520 | 81 |
| 625 | 20240304 | 094700 | 385341370 | 12530 | 12540 | 12540 | 12530 | 37 |
| 626 | 20240304 | 094600 | 384877460 | 12560 | 12560 | 12560 | 12530 | 3383 |
| 627 | 20240304 | 094500 | 342480880 | 12560 | 12540 | 12560 | 12540 | 518 |
| 628 | 20240304 | 094400 | 335982940 | 12530 | 12530 | 12530 | 12530 | 479 |
| 629 | 20240304 | 094300 | 329981070 | 12530 | 12550 | 12550 | 12530 | 4562 |
| 630 | 20240304 | 094200 | 272778920 | 12570 | 12570 | 12570 | 12550 | 738 |
| 631 | 20240304 | 094100 | 263508510 | 12580 | 12570 | 12580 | 12570 | 17 |
| 632 | 20240304 | 094000 | 263294660 | 12570 | 12560 | 12580 | 12560 | 53 |
| 633 | 20240304 | 093900 | 262628400 | 12580 | 12560 | 12580 | 12550 | 1010 |
| 634 | 20240304 | 093800 | 249942080 | 12560 | 12590 | 12590 | 12560 | 1117 |
| 635 | 20240304 | 093700 | 235899970 | 12590 | 12600 | 12600 | 12590 | 248 |
| 636 | 20240304 | 093600 | 232775470 | 12600 | 12600 | 12600 | 12570 | 406 |
| 637 | 20240304 | 093500 | 227666760 | 12600 | 12590 | 12600 | 12590 | 152 |
| 638 | 20240304 | 093400 | 225753030 | 12600 | 12590 | 12600 | 12590 | 114 |
| 639 | 20240304 | 093300 | 224317010 | 12600 | 12570 | 12600 | 12560 | 266 |
| 640 | 20240304 | 093200 | 220970210 | 12570 | 12570 | 12580 | 12570 | 559 |
| 641 | 20240304 | 093100 | 213943340 | 12580 | 12580 | 12590 | 12580 | 482 |
| 642 | 20240304 | 093000 | 207879540 | 12590 | 12570 | 12590 | 12570 | 191 |
| 643 | 20240304 | 092900 | 205477480 | 12580 | 12590 | 12590 | 12570 | 962 |
| 644 | 20240304 | 092800 | 193376460 | 12600 | 12590 | 12600 | 12590 | 589 |
| 645 | 20240304 | 092700 | 185960490 | 12590 | 12590 | 12590 | 12590 | 82 |
| 646 | 20240304 | 092600 | 184928110 | 12580 | 12600 | 12610 | 12580 | 1548 |
| 647 | 20240304 | 092500 | 165425800 | 12610 | 12600 | 12610 | 12600 | 13 |
| 648 | 20240304 | 092400 | 165261980 | 12610 | 12620 | 12620 | 12600 | 1162 |
| 649 | 20240304 | 092300 | 150609670 | 12620 | 12620 | 12620 | 12620 | 21 |
| 650 | 20240304 | 092200 | 150344650 | 12620 | 12610 | 12630 | 12610 | 260 |
| 651 | 20240304 | 092100 | 147063240 | 12610 | 12630 | 12640 | 12610 | 541 |
| 652 | 20240304 | 092000 | 140235380 | 12640 | 12630 | 12640 | 12610 | 234 |
| 653 | 20240304 | 091900 | 137280860 | 12640 | 12620 | 12640 | 12610 | 1732 |
| 654 | 20240304 | 091800 | 115413810 | 12620 | 12590 | 12620 | 12590 | 398 |
| 655 | 20240304 | 091700 | 110402190 | 12620 | 12620 | 12620 | 12620 | 2 |
| 656 | 20240304 | 091600 | 110376950 | 12580 | 12610 | 12620 | 12580 | 891 |
| 657 | 20240304 | 091500 | 99141760 | 12610 | 12610 | 12620 | 12610 | 137 |
| 658 | 20240304 | 091400 | 97413960 | 12610 | 12610 | 12620 | 12600 | 321 |
| 659 | 20240304 | 091300 | 93366210 | 12610 | 12600 | 12610 | 12600 | 247 |
| 660 | 20240304 | 091200 | 90252150 | 12610 | 12590 | 12610 | 12580 | 177 |
| 661 | 20240304 | 091100 | 88022780 | 12610 | 12590 | 12610 | 12590 | 314 |
| 662 | 20240304 | 091000 | 84066140 | 12580 | 12570 | 12580 | 12570 | 572 |
| 663 | 20240304 | 090900 | 76872390 | 12570 | 12540 | 12570 | 12540 | 182 |
| 664 | 20240304 | 090800 | 74586690 | 12540 | 12590 | 12590 | 12540 | 309 |
| 665 | 20240304 | 090700 | 70704780 | 12590 | 12550 | 12590 | 12550 | 96 |
| 666 | 20240304 | 090600 | 69498460 | 12590 | 12610 | 12630 | 12540 | 158 |
| 667 | 20240304 | 090500 | 67508450 | 12630 | 12580 | 12630 | 12580 | 381 |
| 668 | 20240304 | 090400 | 62705140 | 12580 | 12540 | 12580 | 12540 | 1387 |
| 669 | 20240304 | 090300 | 45284270 | 12540 | 12550 | 12550 | 12540 | 1163 |
| 670 | 20240304 | 090200 | 30700180 | 12540 | 12550 | 12550 | 12540 | 20 |
| 671 | 20240304 | 090100 | 30449280 | 12530 | 12560 | 12570 | 12530 | 748 |
| 672 | 20240304 | 090000 | 21050560 | 12570 | 12530 | 12610 | 12530 | 1679 |