35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 3 | 20240417 | 195500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240417 | 195400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240417 | 195300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240417 | 195200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240417 | 195100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240417 | 195000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240417 | 194900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240417 | 194800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240417 | 194700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240417 | 194600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240417 | 194500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240417 | 194400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240417 | 194300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240417 | 194200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240417 | 194100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240417 | 194000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240417 | 193900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240417 | 193800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240417 | 193700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240417 | 193600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240417 | 193500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240417 | 193400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240417 | 193300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240417 | 193200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240417 | 193100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240417 | 193000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240417 | 192900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240417 | 192800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240417 | 192700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240417 | 192600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 33 | 20240417 | 192500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240417 | 192400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240417 | 192300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240417 | 192200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240417 | 192100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240417 | 192000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240417 | 191900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240417 | 191800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240417 | 191700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240417 | 191600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240417 | 191500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240417 | 191400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240417 | 191300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240417 | 191200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240417 | 191100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240417 | 191000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240417 | 190900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240417 | 190800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240417 | 190700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240417 | 190600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240417 | 190500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240417 | 190400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240417 | 190300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240417 | 190200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240417 | 190100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240417 | 190000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240417 | 185900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240417 | 185800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240417 | 185700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240417 | 185600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 63 | 20240417 | 185500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240417 | 185400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240417 | 185300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240417 | 185200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240417 | 185100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240417 | 185000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240417 | 184900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240417 | 184800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240417 | 184700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240417 | 184600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240417 | 184500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240417 | 184400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240417 | 184300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240417 | 184200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240417 | 184100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240417 | 184000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240417 | 183900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240417 | 183800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240417 | 183700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240417 | 183600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240417 | 183500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240417 | 183400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240417 | 183300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240417 | 183200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240417 | 183100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240417 | 183000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240417 | 182900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240417 | 182800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240417 | 182700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240417 | 182600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 93 | 20240417 | 182500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240417 | 182400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240417 | 182300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240417 | 182200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240417 | 182100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240417 | 182000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240417 | 181900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240417 | 181800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240417 | 181700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240417 | 181600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240417 | 181500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240417 | 181400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240417 | 181300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240417 | 181200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240417 | 181100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240417 | 181000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240417 | 180900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240417 | 180800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240417 | 180700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240417 | 180600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240417 | 180500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240417 | 180400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240417 | 180300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240417 | 180200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240417 | 180100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240417 | 180000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240417 | 175900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240417 | 175800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240417 | 175700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240417 | 175600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 123 | 20240417 | 175500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240417 | 175400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240417 | 175300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240417 | 175200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240417 | 175100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240417 | 175000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240417 | 174900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240417 | 174800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240417 | 174700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240417 | 174600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240417 | 174500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240417 | 174400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240417 | 174300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240417 | 174200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240417 | 174100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240417 | 174000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240417 | 173900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240417 | 173800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240417 | 173700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240417 | 173600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240417 | 173500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240417 | 173400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240417 | 173300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240417 | 173200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240417 | 173100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240417 | 173000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240417 | 172900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240417 | 172800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240417 | 172700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240417 | 172600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 153 | 20240417 | 172500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240417 | 172400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240417 | 172300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240417 | 172200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240417 | 172100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240417 | 172000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240417 | 171900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240417 | 171800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240417 | 171700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240417 | 171600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240417 | 171500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240417 | 171400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240417 | 171300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240417 | 171200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240417 | 171100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240417 | 171000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240417 | 170900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240417 | 170800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240417 | 170700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240417 | 170600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240417 | 170500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240417 | 170400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240417 | 170300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240417 | 170200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240417 | 170100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240417 | 170000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240417 | 165900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240417 | 165800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240417 | 165700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240417 | 165600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 183 | 20240417 | 165500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240417 | 165400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240417 | 165300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240417 | 165200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240417 | 165100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240417 | 165000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240417 | 164900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240417 | 164800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240417 | 164700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240417 | 164600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240417 | 164500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240417 | 164400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240417 | 164300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240417 | 164200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240417 | 164100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240417 | 164000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240417 | 163900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240417 | 163800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240417 | 163700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240417 | 163600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240417 | 163500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240417 | 163400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240417 | 163300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240417 | 163200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240417 | 163100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240417 | 163000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240417 | 162900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240417 | 162800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240417 | 162700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240417 | 162600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 213 | 20240417 | 162500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240417 | 162400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240417 | 162300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240417 | 162200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240417 | 162100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240417 | 162000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240417 | 161900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240417 | 161800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240417 | 161700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240417 | 161600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240417 | 161500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240417 | 161400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240417 | 161300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240417 | 161200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240417 | 161100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240417 | 161000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240417 | 160900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240417 | 160800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240417 | 160700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240417 | 160600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240417 | 160500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240417 | 160400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240417 | 160300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240417 | 160200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240417 | 160100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240417 | 160000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240417 | 155900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240417 | 155800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240417 | 155700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240417 | 155600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 243 | 20240417 | 155500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240417 | 155400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240417 | 155300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240417 | 155200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240417 | 155100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240417 | 155000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240417 | 154900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240417 | 154800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240417 | 154700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240417 | 154600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240417 | 154500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240417 | 154400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240417 | 154300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240417 | 154200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240417 | 154100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240417 | 154000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240417 | 153900 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240417 | 153800 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240417 | 153700 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240417 | 153600 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240417 | 153500 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240417 | 153400 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240417 | 153300 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240417 | 153200 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240417 | 153100 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240417 | 153000 | 4262309710 | 13330 | 13330 | 13330 | 13330 | 2567 |
| 269 | 20240417 | 152900 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240417 | 152800 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240417 | 152700 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240417 | 152600 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20240417 | 152500 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240417 | 152400 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240417 | 152300 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240417 | 152200 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240417 | 152100 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240417 | 152000 | 4228091600 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240417 | 151900 | 4228091600 | 13310 | 13300 | 13320 | 13300 | 866 |
| 280 | 20240417 | 151800 | 4216563500 | 13300 | 13310 | 13310 | 13290 | 989 |
| 281 | 20240417 | 151700 | 4203409490 | 13300 | 13310 | 13310 | 13300 | 156 |
| 282 | 20240417 | 151600 | 4201333310 | 13300 | 13300 | 13310 | 13300 | 629 |
| 283 | 20240417 | 151500 | 4192962220 | 13300 | 13300 | 13310 | 13300 | 101 |
| 284 | 20240417 | 151400 | 4191618790 | 13300 | 13310 | 13320 | 13300 | 811 |
| 285 | 20240417 | 151300 | 4180826130 | 13310 | 13310 | 13320 | 13310 | 217 |
| 286 | 20240417 | 151200 | 4177937450 | 13310 | 13300 | 13310 | 13290 | 344 |
| 287 | 20240417 | 151100 | 4173360930 | 13300 | 13310 | 13320 | 13300 | 548 |
| 288 | 20240417 | 151000 | 4166065380 | 13320 | 13320 | 13320 | 13310 | 1326 |
| 289 | 20240417 | 150900 | 4148403330 | 13330 | 13330 | 13350 | 13330 | 308 |
| 290 | 20240417 | 150800 | 4144296470 | 13340 | 13330 | 13340 | 13320 | 10654 |
| 291 | 20240417 | 150700 | 4002349330 | 13340 | 13330 | 13340 | 13320 | 712 |
| 292 | 20240417 | 150600 | 3992858530 | 13330 | 13320 | 13330 | 13320 | 183 |
| 293 | 20240417 | 150500 | 3990419360 | 13330 | 13330 | 13330 | 13330 | 131 |
| 294 | 20240417 | 150400 | 3988673130 | 13320 | 13350 | 13350 | 13310 | 1412 |
| 295 | 20240417 | 150300 | 3969858610 | 13340 | 13340 | 13340 | 13340 | 519 |
| 296 | 20240417 | 150200 | 3962935150 | 13340 | 13330 | 13360 | 13330 | 543 |
| 297 | 20240417 | 150100 | 3955696760 | 13330 | 13350 | 13350 | 13320 | 401 |
| 298 | 20240417 | 150000 | 3950349570 | 13340 | 13360 | 13360 | 13330 | 208 |
| 299 | 20240417 | 145900 | 3947571260 | 13360 | 13360 | 13360 | 13330 | 1076 |
| 300 | 20240417 | 145800 | 3933210050 | 13360 | 13370 | 13380 | 13340 | 2567 |
| 301 | 20240417 | 145700 | 3898936630 | 13370 | 13370 | 13370 | 13360 | 49 |
| 302 | 20240417 | 145600 | 3898281570 | 13370 | 13370 | 13370 | 13370 | 322 |
| 303 | 20240417 | 145500 | 3893976430 | 13370 | 13370 | 13370 | 13350 | 565 |
| 304 | 20240417 | 145400 | 3886425990 | 13370 | 13370 | 13370 | 13370 | 78 |
| 305 | 20240417 | 145300 | 3885383130 | 13370 | 13380 | 13380 | 13360 | 412 |
| 306 | 20240417 | 145200 | 3879875820 | 13380 | 13370 | 13380 | 13360 | 117 |
| 307 | 20240417 | 145100 | 3878311800 | 13380 | 13370 | 13380 | 13360 | 200 |
| 308 | 20240417 | 145000 | 3875636770 | 13380 | 13370 | 13380 | 13360 | 319 |
| 309 | 20240417 | 144900 | 3871371750 | 13370 | 13350 | 13380 | 13350 | 73 |
| 310 | 20240417 | 144800 | 3870395280 | 13370 | 13370 | 13380 | 13360 | 372 |
| 311 | 20240417 | 144700 | 3865422190 | 13370 | 13360 | 13370 | 13360 | 242 |
| 312 | 20240417 | 144600 | 3862186670 | 13370 | 13370 | 13370 | 13360 | 148 |
| 313 | 20240417 | 144500 | 3860208070 | 13370 | 13370 | 13380 | 13370 | 165 |
| 314 | 20240417 | 144400 | 3858001420 | 13370 | 13350 | 13370 | 13350 | 1416 |
| 315 | 20240417 | 144300 | 3839083710 | 13350 | 13360 | 13360 | 13350 | 251 |
| 316 | 20240417 | 144200 | 3835732200 | 13360 | 13350 | 13360 | 13350 | 61 |
| 317 | 20240417 | 144100 | 3834917760 | 13350 | 13350 | 13360 | 13350 | 246 |
| 318 | 20240417 | 144000 | 3831633500 | 13350 | 13370 | 13380 | 13350 | 664 |
| 319 | 20240417 | 143900 | 3822764840 | 13370 | 13370 | 13380 | 13360 | 405 |
| 320 | 20240417 | 143800 | 3817348490 | 13370 | 13370 | 13370 | 13360 | 185 |
| 321 | 20240417 | 143700 | 3814875090 | 13360 | 13360 | 13370 | 13360 | 240 |
| 322 | 20240417 | 143600 | 3811668590 | 13360 | 13360 | 13360 | 13360 | 308 |
| 323 | 20240417 | 143500 | 3807553710 | 13370 | 13370 | 13370 | 13360 | 208 |
| 324 | 20240417 | 143400 | 3804773230 | 13370 | 13370 | 13370 | 13370 | 240 |
| 325 | 20240417 | 143300 | 3801564430 | 13370 | 13360 | 13370 | 13360 | 207 |
| 326 | 20240417 | 143200 | 3798796850 | 13370 | 13360 | 13370 | 13360 | 416 |
| 327 | 20240417 | 143100 | 3793238950 | 13360 | 13360 | 13360 | 13350 | 312 |
| 328 | 20240417 | 143000 | 3789070640 | 13360 | 13350 | 13360 | 13350 | 141 |
| 329 | 20240417 | 142900 | 3787187390 | 13350 | 13350 | 13360 | 13350 | 372 |
| 330 | 20240417 | 142800 | 3782218780 | 13350 | 13350 | 13350 | 13340 | 307 |
| 331 | 20240417 | 142700 | 3778120950 | 13350 | 13360 | 13360 | 13350 | 491 |
| 332 | 20240417 | 142600 | 3771565410 | 13360 | 13360 | 13360 | 13350 | 594 |
| 333 | 20240417 | 142500 | 3763633850 | 13360 | 13360 | 13360 | 13350 | 234 |
| 334 | 20240417 | 142400 | 3760507690 | 13360 | 13360 | 13360 | 13360 | 226 |
| 335 | 20240417 | 142300 | 3757488330 | 13360 | 13360 | 13360 | 13360 | 153 |
| 336 | 20240417 | 142200 | 3755444250 | 13360 | 13360 | 13360 | 13360 | 203 |
| 337 | 20240417 | 142100 | 3752732170 | 13360 | 13360 | 13360 | 13350 | 256 |
| 338 | 20240417 | 142000 | 3749312020 | 13360 | 13350 | 13360 | 13340 | 567 |
| 339 | 20240417 | 141900 | 3741741560 | 13350 | 13350 | 13350 | 13350 | 135 |
| 340 | 20240417 | 141800 | 3739939310 | 13350 | 13350 | 13350 | 13350 | 376 |
| 341 | 20240417 | 141700 | 3734919710 | 13340 | 13350 | 13350 | 13340 | 507 |
| 342 | 20240417 | 141600 | 3728155080 | 13360 | 13360 | 13360 | 13350 | 198 |
| 343 | 20240417 | 141500 | 3725510310 | 13360 | 13350 | 13360 | 13350 | 212 |
| 344 | 20240417 | 141400 | 3722679410 | 13350 | 13350 | 13350 | 13350 | 204 |
| 345 | 20240417 | 141300 | 3719956010 | 13350 | 13350 | 13350 | 13340 | 200 |
| 346 | 20240417 | 141200 | 3717286020 | 13350 | 13350 | 13350 | 13340 | 252 |
| 347 | 20240417 | 141100 | 3713921890 | 13350 | 13350 | 13350 | 13340 | 56 |
| 348 | 20240417 | 141000 | 3713174380 | 13350 | 13340 | 13360 | 13340 | 1950 |
| 349 | 20240417 | 140900 | 3687143000 | 13340 | 13340 | 13340 | 13330 | 131 |
| 350 | 20240417 | 140800 | 3685395470 | 13340 | 13350 | 13350 | 13340 | 471 |
| 351 | 20240417 | 140700 | 3679112230 | 13350 | 13350 | 13350 | 13340 | 307 |
| 352 | 20240417 | 140600 | 3675014720 | 13350 | 13350 | 13350 | 13350 | 173 |
| 353 | 20240417 | 140500 | 3672705170 | 13350 | 13350 | 13350 | 13340 | 322 |
| 354 | 20240417 | 140400 | 3668408010 | 13350 | 13340 | 13350 | 13340 | 1162 |
| 355 | 20240417 | 140300 | 3652906380 | 13340 | 13350 | 13350 | 13340 | 305 |
| 356 | 20240417 | 140200 | 3648836450 | 13350 | 13350 | 13350 | 13330 | 230 |
| 357 | 20240417 | 140100 | 3645766620 | 13340 | 13340 | 13350 | 13340 | 126 |
| 358 | 20240417 | 140000 | 3644084970 | 13330 | 13340 | 13350 | 13320 | 2982 |
| 359 | 20240417 | 135900 | 3604341770 | 13340 | 13360 | 13360 | 13340 | 331 |
| 360 | 20240417 | 135800 | 3599921270 | 13360 | 13340 | 13360 | 13340 | 404 |
| 361 | 20240417 | 135700 | 3594528050 | 13340 | 13350 | 13350 | 13340 | 375 |
| 362 | 20240417 | 135600 | 3589523720 | 13360 | 13350 | 13360 | 13350 | 287 |
| 363 | 20240417 | 135500 | 3585691700 | 13350 | 13350 | 13350 | 13340 | 184 |
| 364 | 20240417 | 135400 | 3583235620 | 13350 | 13360 | 13360 | 13350 | 240 |
| 365 | 20240417 | 135300 | 3580030790 | 13360 | 13370 | 13370 | 13350 | 141 |
| 366 | 20240417 | 135200 | 3578146750 | 13360 | 13360 | 13370 | 13350 | 301 |
| 367 | 20240417 | 135100 | 3574125430 | 13360 | 13340 | 13360 | 13340 | 1279 |
| 368 | 20240417 | 135000 | 3557038180 | 13350 | 13360 | 13360 | 13340 | 131 |
| 369 | 20240417 | 134900 | 3555289040 | 13350 | 13360 | 13360 | 13350 | 175 |
| 370 | 20240417 | 134800 | 3552951400 | 13350 | 13350 | 13360 | 13350 | 327 |
| 371 | 20240417 | 134700 | 3548584670 | 13350 | 13360 | 13360 | 13350 | 149 |
| 372 | 20240417 | 134600 | 3546594330 | 13360 | 13340 | 13360 | 13340 | 238 |
| 373 | 20240417 | 134500 | 3543416380 | 13340 | 13340 | 13360 | 13340 | 225 |
| 374 | 20240417 | 134400 | 3540413840 | 13350 | 13340 | 13350 | 13330 | 308 |
| 375 | 20240417 | 134300 | 3536303980 | 13340 | 13350 | 13350 | 13340 | 478 |
| 376 | 20240417 | 134200 | 3529925690 | 13350 | 13350 | 13350 | 13340 | 201 |
| 377 | 20240417 | 134100 | 3527242480 | 13350 | 13350 | 13350 | 13340 | 300 |
| 378 | 20240417 | 134000 | 3523239570 | 13350 | 13360 | 13360 | 13340 | 508 |
| 379 | 20240417 | 133900 | 3516457770 | 13360 | 13360 | 13360 | 13360 | 148 |
| 380 | 20240417 | 133800 | 3514480490 | 13350 | 13360 | 13360 | 13350 | 101 |
| 381 | 20240417 | 133700 | 3513131230 | 13360 | 13360 | 13360 | 13350 | 198 |
| 382 | 20240417 | 133600 | 3510486450 | 13360 | 13360 | 13360 | 13340 | 326 |
| 383 | 20240417 | 133500 | 3506132220 | 13360 | 13370 | 13370 | 13350 | 336 |
| 384 | 20240417 | 133400 | 3501644580 | 13370 | 13380 | 13380 | 13360 | 450 |
| 385 | 20240417 | 133300 | 3495629500 | 13380 | 13380 | 13380 | 13380 | 376 |
| 386 | 20240417 | 133200 | 3490598620 | 13380 | 13380 | 13380 | 13380 | 279 |
| 387 | 20240417 | 133100 | 3486865600 | 13380 | 13400 | 13400 | 13380 | 130 |
| 388 | 20240417 | 133000 | 3485125270 | 13400 | 13400 | 13400 | 13390 | 395 |
| 389 | 20240417 | 132900 | 3479832540 | 13400 | 13390 | 13400 | 13390 | 176 |
| 390 | 20240417 | 132800 | 3477474790 | 13390 | 13400 | 13400 | 13380 | 242 |
| 391 | 20240417 | 132700 | 3474236240 | 13390 | 13400 | 13400 | 13390 | 425 |
| 392 | 20240417 | 132600 | 3468542650 | 13400 | 13400 | 13400 | 13390 | 268 |
| 393 | 20240417 | 132500 | 3464951910 | 13390 | 13390 | 13400 | 13380 | 157 |
| 394 | 20240417 | 132400 | 3462848660 | 13390 | 13390 | 13400 | 13360 | 466 |
| 395 | 20240417 | 132300 | 3456612420 | 13390 | 13410 | 13410 | 13390 | 114 |
| 396 | 20240417 | 132200 | 3455085030 | 13410 | 13410 | 13420 | 13400 | 549 |
| 397 | 20240417 | 132100 | 3447726690 | 13400 | 13420 | 13420 | 13400 | 680 |
| 398 | 20240417 | 132000 | 3438606740 | 13420 | 13400 | 13420 | 13390 | 357 |
| 399 | 20240417 | 131900 | 3433822970 | 13400 | 13400 | 13400 | 13400 | 214 |
| 400 | 20240417 | 131800 | 3430955370 | 13400 | 13380 | 13400 | 13380 | 1538 |
| 401 | 20240417 | 131700 | 3410364710 | 13380 | 13400 | 13400 | 13360 | 691 |
| 402 | 20240417 | 131600 | 3401125900 | 13400 | 13400 | 13400 | 13370 | 172 |
| 403 | 20240417 | 131500 | 3398822600 | 13400 | 13440 | 13440 | 13390 | 357 |
| 404 | 20240417 | 131400 | 3394037040 | 13430 | 13420 | 13440 | 13420 | 360 |
| 405 | 20240417 | 131300 | 3389202890 | 13420 | 13420 | 13420 | 13420 | 84 |
| 406 | 20240417 | 131200 | 3388075610 | 13420 | 13420 | 13420 | 13410 | 82 |
| 407 | 20240417 | 131100 | 3386975200 | 13410 | 13410 | 13410 | 13400 | 436 |
| 408 | 20240417 | 131000 | 3381129300 | 13400 | 13410 | 13410 | 13400 | 80 |
| 409 | 20240417 | 130900 | 3380056660 | 13410 | 13410 | 13410 | 13400 | 178 |
| 410 | 20240417 | 130800 | 3377669700 | 13410 | 13410 | 13410 | 13400 | 267 |
| 411 | 20240417 | 130700 | 3374089260 | 13410 | 13410 | 13410 | 13400 | 204 |
| 412 | 20240417 | 130600 | 3371353910 | 13410 | 13410 | 13410 | 13410 | 113 |
| 413 | 20240417 | 130500 | 3369838580 | 13410 | 13420 | 13420 | 13390 | 420 |
| 414 | 20240417 | 130400 | 3364205290 | 13420 | 13420 | 13420 | 13410 | 106 |
| 415 | 20240417 | 130300 | 3362782820 | 13420 | 13430 | 13430 | 13420 | 298 |
| 416 | 20240417 | 130200 | 3358783600 | 13430 | 13440 | 13440 | 13420 | 2171 |
| 417 | 20240417 | 130100 | 3329628180 | 13440 | 13440 | 13440 | 13430 | 434 |
| 418 | 20240417 | 130000 | 3323796720 | 13440 | 13440 | 13460 | 13440 | 130 |
| 419 | 20240417 | 125900 | 3322048910 | 13440 | 13460 | 13470 | 13440 | 637 |
| 420 | 20240417 | 125800 | 3313484560 | 13460 | 13460 | 13470 | 13460 | 279 |
| 421 | 20240417 | 125700 | 3309729030 | 13460 | 13470 | 13470 | 13460 | 136 |
| 422 | 20240417 | 125600 | 3307897530 | 13470 | 13480 | 13480 | 13470 | 549 |
| 423 | 20240417 | 125500 | 3300498180 | 13480 | 13480 | 13480 | 13470 | 185 |
| 424 | 20240417 | 125400 | 3298004580 | 13470 | 13480 | 13480 | 13470 | 155 |
| 425 | 20240417 | 125300 | 3295915840 | 13480 | 13480 | 13480 | 13480 | 165 |
| 426 | 20240417 | 125200 | 3293691640 | 13480 | 13490 | 13490 | 13470 | 518 |
| 427 | 20240417 | 125100 | 3286708910 | 13490 | 13480 | 13490 | 13480 | 580 |
| 428 | 20240417 | 125000 | 3278887480 | 13490 | 13480 | 13490 | 13480 | 844 |
| 429 | 20240417 | 124900 | 3267508040 | 13480 | 13480 | 13480 | 13470 | 270 |
| 430 | 20240417 | 124800 | 3263868520 | 13480 | 13480 | 13480 | 13470 | 217 |
| 431 | 20240417 | 124700 | 3260943380 | 13480 | 13480 | 13480 | 13470 | 191 |
| 432 | 20240417 | 124600 | 3258369220 | 13480 | 13490 | 13490 | 13460 | 369 |
| 433 | 20240417 | 124500 | 3253394420 | 13490 | 13480 | 13490 | 13480 | 222 |
| 434 | 20240417 | 124400 | 3250399700 | 13490 | 13490 | 13490 | 13480 | 171 |
| 435 | 20240417 | 124300 | 3248093410 | 13490 | 13490 | 13490 | 13480 | 261 |
| 436 | 20240417 | 124200 | 3244572750 | 13480 | 13470 | 13490 | 13470 | 267 |
| 437 | 20240417 | 124100 | 3240972350 | 13480 | 13450 | 13480 | 13450 | 499 |
| 438 | 20240417 | 124000 | 3234258420 | 13450 | 13480 | 13480 | 13440 | 946 |
| 439 | 20240417 | 123900 | 3221534500 | 13480 | 13460 | 13480 | 13460 | 520 |
| 440 | 20240417 | 123800 | 3214531840 | 13460 | 13460 | 13460 | 13460 | 87 |
| 441 | 20240417 | 123700 | 3213360820 | 13460 | 13460 | 13460 | 13450 | 266 |
| 442 | 20240417 | 123600 | 3209780570 | 13460 | 13460 | 13460 | 13450 | 323 |
| 443 | 20240417 | 123500 | 3205433000 | 13460 | 13460 | 13460 | 13450 | 45 |
| 444 | 20240417 | 123400 | 3204827330 | 13460 | 13460 | 13460 | 13450 | 194 |
| 445 | 20240417 | 123300 | 3202216550 | 13460 | 13460 | 13460 | 13450 | 393 |
| 446 | 20240417 | 123200 | 3196926780 | 13450 | 13460 | 13460 | 13450 | 32 |
| 447 | 20240417 | 123100 | 3196496080 | 13460 | 13460 | 13460 | 13450 | 169 |
| 448 | 20240417 | 123000 | 3194221420 | 13460 | 13460 | 13460 | 13450 | 259 |
| 449 | 20240417 | 122900 | 3190735420 | 13460 | 13460 | 13460 | 13450 | 205 |
| 450 | 20240417 | 122800 | 3187976140 | 13460 | 13460 | 13460 | 13450 | 164 |
| 451 | 20240417 | 122700 | 3185769180 | 13460 | 13460 | 13460 | 13450 | 185 |
| 452 | 20240417 | 122600 | 3183279090 | 13460 | 13460 | 13460 | 13450 | 293 |
| 453 | 20240417 | 122500 | 3179335340 | 13450 | 13460 | 13460 | 13450 | 146 |
| 454 | 20240417 | 122400 | 3177370190 | 13460 | 13460 | 13460 | 13450 | 181 |
| 455 | 20240417 | 122300 | 3174934550 | 13460 | 13450 | 13460 | 13450 | 195 |
| 456 | 20240417 | 122200 | 3172309890 | 13460 | 13440 | 13460 | 13440 | 1411 |
| 457 | 20240417 | 122100 | 3153331700 | 13440 | 13440 | 13440 | 13440 | 201 |
| 458 | 20240417 | 122000 | 3150630260 | 13430 | 13450 | 13450 | 13430 | 389 |
| 459 | 20240417 | 121900 | 3145402000 | 13450 | 13440 | 13450 | 13440 | 171 |
| 460 | 20240417 | 121800 | 3143103720 | 13440 | 13430 | 13440 | 13430 | 318 |
| 461 | 20240417 | 121700 | 3138831440 | 13430 | 13440 | 13440 | 13430 | 530 |
| 462 | 20240417 | 121600 | 3131711550 | 13440 | 13460 | 13460 | 13430 | 1215 |
| 463 | 20240417 | 121500 | 3115386060 | 13450 | 13440 | 13450 | 13440 | 907 |
| 464 | 20240417 | 121400 | 3103193630 | 13440 | 13440 | 13440 | 13430 | 74 |
| 465 | 20240417 | 121300 | 3102199080 | 13440 | 13470 | 13470 | 13440 | 581 |
| 466 | 20240417 | 121200 | 3094385730 | 13470 | 13460 | 13470 | 13460 | 133 |
| 467 | 20240417 | 121100 | 3092595480 | 13460 | 13460 | 13460 | 13460 | 158 |
| 468 | 20240417 | 121000 | 3090468800 | 13460 | 13460 | 13460 | 13450 | 377 |
| 469 | 20240417 | 120900 | 3085394440 | 13460 | 13460 | 13460 | 13450 | 200 |
| 470 | 20240417 | 120800 | 3082702460 | 13460 | 13450 | 13460 | 13430 | 72 |
| 471 | 20240417 | 120700 | 3081734210 | 13460 | 13480 | 13480 | 13440 | 544 |
| 472 | 20240417 | 120600 | 3074414670 | 13480 | 13460 | 13480 | 13460 | 478 |
| 473 | 20240417 | 120500 | 3067974740 | 13460 | 13460 | 13460 | 13460 | 105 |
| 474 | 20240417 | 120400 | 3066561440 | 13460 | 13460 | 13460 | 13450 | 322 |
| 475 | 20240417 | 120300 | 3062227820 | 13450 | 13450 | 13450 | 13440 | 259 |
| 476 | 20240417 | 120200 | 3058744300 | 13450 | 13450 | 13450 | 13440 | 119 |
| 477 | 20240417 | 120100 | 3057143770 | 13450 | 13470 | 13470 | 13440 | 833 |
| 478 | 20240417 | 120000 | 3045940730 | 13470 | 13440 | 13470 | 13440 | 401 |
| 479 | 20240417 | 115900 | 3040547980 | 13440 | 13440 | 13440 | 13430 | 580 |
| 480 | 20240417 | 115800 | 3032757210 | 13440 | 13440 | 13440 | 13430 | 1189 |
| 481 | 20240417 | 115700 | 3016777060 | 13430 | 13430 | 13430 | 13430 | 232 |
| 482 | 20240417 | 115600 | 3013661300 | 13430 | 13430 | 13430 | 13420 | 153 |
| 483 | 20240417 | 115500 | 3011606530 | 13430 | 13430 | 13440 | 13430 | 141 |
| 484 | 20240417 | 115400 | 3009712310 | 13430 | 13430 | 13440 | 13430 | 272 |
| 485 | 20240417 | 115300 | 3006058000 | 13430 | 13430 | 13430 | 13420 | 160 |
| 486 | 20240417 | 115200 | 3003909240 | 13430 | 13440 | 13440 | 13430 | 177 |
| 487 | 20240417 | 115100 | 3001531030 | 13440 | 13450 | 13450 | 13420 | 2033 |
| 488 | 20240417 | 115000 | 2974229750 | 13450 | 13470 | 13470 | 13440 | 221 |
| 489 | 20240417 | 114900 | 2971257900 | 13470 | 13470 | 13470 | 13450 | 201 |
| 490 | 20240417 | 114800 | 2968551430 | 13460 | 13460 | 13460 | 13450 | 347 |
| 491 | 20240417 | 114700 | 2963880820 | 13460 | 13460 | 13460 | 13450 | 65 |
| 492 | 20240417 | 114600 | 2963005930 | 13450 | 13470 | 13470 | 13450 | 104 |
| 493 | 20240417 | 114500 | 2961605920 | 13470 | 13470 | 13470 | 13460 | 351 |
| 494 | 20240417 | 114400 | 2956878780 | 13470 | 13460 | 13470 | 13460 | 199 |
| 495 | 20240417 | 114300 | 2954198390 | 13470 | 13460 | 13470 | 13460 | 131 |
| 496 | 20240417 | 114200 | 2952434360 | 13470 | 13470 | 13470 | 13470 | 261 |
| 497 | 20240417 | 114100 | 2948918690 | 13470 | 13390 | 13470 | 13390 | 1036 |
| 498 | 20240417 | 114000 | 2934995000 | 13370 | 13510 | 13510 | 13260 | 4557 |
| 499 | 20240417 | 113900 | 2873847560 | 13510 | 13510 | 13510 | 13500 | 142 |
| 500 | 20240417 | 113800 | 2871929150 | 13510 | 13490 | 13510 | 13490 | 363 |
| 501 | 20240417 | 113700 | 2867030000 | 13490 | 13500 | 13500 | 13480 | 228 |
| 502 | 20240417 | 113600 | 2863953520 | 13490 | 13500 | 13500 | 13490 | 98 |
| 503 | 20240417 | 113500 | 2862630530 | 13500 | 13490 | 13500 | 13480 | 232 |
| 504 | 20240417 | 113400 | 2859500570 | 13490 | 13510 | 13510 | 13490 | 174 |
| 505 | 20240417 | 113300 | 2857150990 | 13510 | 13500 | 13510 | 13500 | 228 |
| 506 | 20240417 | 113200 | 2854071510 | 13510 | 13510 | 13510 | 13480 | 287 |
| 507 | 20240417 | 113100 | 2850196630 | 13510 | 13510 | 13510 | 13500 | 50 |
| 508 | 20240417 | 113000 | 2849521190 | 13510 | 13490 | 13510 | 13480 | 1037 |
| 509 | 20240417 | 112900 | 2835533870 | 13500 | 13520 | 13520 | 13500 | 1528 |
| 510 | 20240417 | 112800 | 2814893050 | 13520 | 13520 | 13520 | 13510 | 326 |
| 511 | 20240417 | 112700 | 2810487590 | 13520 | 13520 | 13520 | 13510 | 443 |
| 512 | 20240417 | 112600 | 2804500990 | 13520 | 13520 | 13520 | 13510 | 354 |
| 513 | 20240417 | 112500 | 2799715180 | 13520 | 13520 | 13520 | 13520 | 121 |
| 514 | 20240417 | 112400 | 2798079260 | 13520 | 13520 | 13520 | 13520 | 97 |
| 515 | 20240417 | 112300 | 2796767820 | 13520 | 13520 | 13520 | 13510 | 200 |
| 516 | 20240417 | 112200 | 2794064320 | 13520 | 13520 | 13520 | 13510 | 392 |
| 517 | 20240417 | 112100 | 2788764490 | 13520 | 13520 | 13520 | 13510 | 231 |
| 518 | 20240417 | 112000 | 2785642080 | 13510 | 13520 | 13520 | 13510 | 181 |
| 519 | 20240417 | 111900 | 2783195040 | 13520 | 13520 | 13520 | 13510 | 238 |
| 520 | 20240417 | 111800 | 2779977320 | 13520 | 13520 | 13520 | 13510 | 132 |
| 521 | 20240417 | 111700 | 2778192770 | 13520 | 13510 | 13520 | 13510 | 310 |
| 522 | 20240417 | 111600 | 2774001810 | 13520 | 13520 | 13520 | 13510 | 208 |
| 523 | 20240417 | 111500 | 2771189860 | 13510 | 13520 | 13520 | 13510 | 459 |
| 524 | 20240417 | 111400 | 2764986310 | 13520 | 13520 | 13520 | 13510 | 168 |
| 525 | 20240417 | 111300 | 2762716130 | 13520 | 13520 | 13520 | 13510 | 282 |
| 526 | 20240417 | 111200 | 2758903640 | 13520 | 13530 | 13530 | 13510 | 1563 |
| 527 | 20240417 | 111100 | 2737758150 | 13520 | 13530 | 13530 | 13520 | 219 |
| 528 | 20240417 | 111000 | 2734795110 | 13520 | 13510 | 13530 | 13510 | 925 |
| 529 | 20240417 | 110900 | 2722289130 | 13510 | 13510 | 13520 | 13500 | 566 |
| 530 | 20240417 | 110800 | 2714646360 | 13520 | 13520 | 13520 | 13510 | 716 |
| 531 | 20240417 | 110700 | 2704966090 | 13510 | 13510 | 13510 | 13500 | 776 |
| 532 | 20240417 | 110600 | 2694487330 | 13510 | 13510 | 13510 | 13510 | 344 |
| 533 | 20240417 | 110500 | 2689839890 | 13510 | 13510 | 13510 | 13510 | 167 |
| 534 | 20240417 | 110400 | 2687583720 | 13510 | 13500 | 13510 | 13500 | 362 |
| 535 | 20240417 | 110300 | 2682695100 | 13500 | 13470 | 13500 | 13460 | 2872 |
| 536 | 20240417 | 110200 | 2644010550 | 13470 | 13470 | 13500 | 13470 | 1137 |
| 537 | 20240417 | 110100 | 2628686620 | 13470 | 13470 | 13470 | 13460 | 386 |
| 538 | 20240417 | 110000 | 2623487880 | 13470 | 13460 | 13470 | 13460 | 645 |
| 539 | 20240417 | 105900 | 2614800360 | 13470 | 13460 | 13470 | 13460 | 84 |
| 540 | 20240417 | 105800 | 2613668900 | 13470 | 13470 | 13470 | 13460 | 93 |
| 541 | 20240417 | 105700 | 2612416650 | 13470 | 13480 | 13480 | 13420 | 1455 |
| 542 | 20240417 | 105600 | 2592854080 | 13470 | 13480 | 13480 | 13470 | 110 |
| 543 | 20240417 | 105500 | 2591372060 | 13470 | 13470 | 13480 | 13470 | 464 |
| 544 | 20240417 | 105400 | 2585119870 | 13470 | 13480 | 13480 | 13460 | 552 |
| 545 | 20240417 | 105300 | 2577679420 | 13480 | 13460 | 13480 | 13460 | 419 |
| 546 | 20240417 | 105200 | 2572036720 | 13460 | 13470 | 13470 | 13450 | 401 |
| 547 | 20240417 | 105100 | 2566637290 | 13470 | 13440 | 13470 | 13440 | 1390 |
| 548 | 20240417 | 105000 | 2547934240 | 13440 | 13450 | 13450 | 13430 | 209 |
| 549 | 20240417 | 104900 | 2545125020 | 13450 | 13460 | 13460 | 13360 | 1144 |
| 550 | 20240417 | 104800 | 2529776860 | 13460 | 13460 | 13460 | 13450 | 116 |
| 551 | 20240417 | 104700 | 2528215810 | 13460 | 13450 | 13460 | 13450 | 204 |
| 552 | 20240417 | 104600 | 2525470190 | 13450 | 13430 | 13460 | 13430 | 824 |
| 553 | 20240417 | 104500 | 2514399650 | 13420 | 13430 | 13430 | 13410 | 623 |
| 554 | 20240417 | 104400 | 2506038820 | 13430 | 13480 | 13480 | 13420 | 3675 |
| 555 | 20240417 | 104300 | 2456626820 | 13470 | 13480 | 13480 | 13470 | 336 |
| 556 | 20240417 | 104200 | 2452098990 | 13480 | 13470 | 13490 | 13470 | 156 |
| 557 | 20240417 | 104100 | 2449996870 | 13470 | 13490 | 13490 | 13470 | 482 |
| 558 | 20240417 | 104000 | 2443501560 | 13480 | 13480 | 13490 | 13480 | 490 |
| 559 | 20240417 | 103900 | 2436892810 | 13480 | 13530 | 13530 | 13480 | 1805 |
| 560 | 20240417 | 103800 | 2412530100 | 13520 | 13530 | 13530 | 13520 | 1264 |
| 561 | 20240417 | 103700 | 2395428630 | 13530 | 13540 | 13540 | 13520 | 807 |
| 562 | 20240417 | 103600 | 2384509450 | 13540 | 13470 | 13550 | 13470 | 15872 |
| 563 | 20240417 | 103500 | 2170427070 | 13470 | 13460 | 13470 | 13460 | 330 |
| 564 | 20240417 | 103400 | 2165985260 | 13450 | 13450 | 13460 | 13440 | 722 |
| 565 | 20240417 | 103300 | 2156275160 | 13450 | 13470 | 13470 | 13450 | 1035 |
| 566 | 20240417 | 103200 | 2142346020 | 13470 | 13470 | 13470 | 13460 | 948 |
| 567 | 20240417 | 103100 | 2129579360 | 13470 | 13470 | 13470 | 13440 | 716 |
| 568 | 20240417 | 103000 | 2119942150 | 13470 | 13440 | 13470 | 13440 | 1451 |
| 569 | 20240417 | 102900 | 2100428490 | 13450 | 13420 | 13460 | 13410 | 1799 |
| 570 | 20240417 | 102800 | 2076246880 | 13430 | 13430 | 13440 | 13430 | 245 |
| 571 | 20240417 | 102700 | 2072954850 | 13410 | 13470 | 13470 | 13410 | 330 |
| 572 | 20240417 | 102600 | 2068517280 | 13470 | 13400 | 13480 | 13400 | 8278 |
| 573 | 20240417 | 102500 | 1957228200 | 13400 | 13390 | 13400 | 13370 | 486 |
| 574 | 20240417 | 102400 | 1950720110 | 13400 | 13390 | 13420 | 13370 | 1338 |
| 575 | 20240417 | 102300 | 1932805730 | 13390 | 13400 | 13410 | 13380 | 1915 |
| 576 | 20240417 | 102200 | 1907151040 | 13400 | 13340 | 13400 | 13330 | 4139 |
| 577 | 20240417 | 102100 | 1851870750 | 13340 | 13300 | 13340 | 13300 | 1633 |
| 578 | 20240417 | 102000 | 1830119150 | 13320 | 13300 | 13330 | 13300 | 3209 |
| 579 | 20240417 | 101900 | 1787411730 | 13300 | 13270 | 13300 | 13270 | 1040 |
| 580 | 20240417 | 101800 | 1773597970 | 13270 | 13270 | 13280 | 13260 | 381 |
| 581 | 20240417 | 101700 | 1768541670 | 13280 | 13290 | 13290 | 13270 | 484 |
| 582 | 20240417 | 101600 | 1762118260 | 13290 | 13290 | 13300 | 13270 | 649 |
| 583 | 20240417 | 101500 | 1753490280 | 13290 | 13280 | 13300 | 13280 | 1091 |
| 584 | 20240417 | 101400 | 1738997710 | 13280 | 13300 | 13300 | 13280 | 84 |
| 585 | 20240417 | 101300 | 1737881560 | 13300 | 13310 | 13310 | 13290 | 246 |
| 586 | 20240417 | 101200 | 1734608400 | 13310 | 13310 | 13310 | 13300 | 581 |
| 587 | 20240417 | 101100 | 1726878650 | 13310 | 13310 | 13320 | 13290 | 2163 |
| 588 | 20240417 | 101000 | 1698103110 | 13310 | 13310 | 13310 | 13300 | 363 |
| 589 | 20240417 | 100900 | 1693273330 | 13310 | 13320 | 13330 | 13310 | 243 |
| 590 | 20240417 | 100800 | 1690035280 | 13320 | 13310 | 13320 | 13300 | 646 |
| 591 | 20240417 | 100700 | 1681438020 | 13310 | 13310 | 13310 | 13300 | 830 |
| 592 | 20240417 | 100600 | 1670393600 | 13300 | 13310 | 13320 | 13300 | 405 |
| 593 | 20240417 | 100500 | 1665003190 | 13310 | 13320 | 13320 | 13310 | 389 |
| 594 | 20240417 | 100400 | 1659825160 | 13320 | 13330 | 13330 | 13310 | 1378 |
| 595 | 20240417 | 100300 | 1641476010 | 13340 | 13320 | 13340 | 13320 | 380 |
| 596 | 20240417 | 100200 | 1636410420 | 13320 | 13330 | 13330 | 13320 | 624 |
| 597 | 20240417 | 100100 | 1628095780 | 13330 | 13330 | 13340 | 13320 | 466 |
| 598 | 20240417 | 100000 | 1621886650 | 13340 | 13340 | 13340 | 13330 | 114 |
| 599 | 20240417 | 095900 | 1620366150 | 13350 | 13320 | 13350 | 13320 | 483 |
| 600 | 20240417 | 095800 | 1613930490 | 13310 | 13300 | 13320 | 13300 | 1758 |
| 601 | 20240417 | 095700 | 1590543380 | 13300 | 13320 | 13320 | 13270 | 435 |
| 602 | 20240417 | 095600 | 1584759810 | 13320 | 13320 | 13320 | 13270 | 9403 |
| 603 | 20240417 | 095500 | 1459707080 | 13320 | 13320 | 13320 | 13310 | 115 |
| 604 | 20240417 | 095400 | 1458175780 | 13310 | 13340 | 13340 | 13310 | 723 |
| 605 | 20240417 | 095300 | 1448546400 | 13340 | 13340 | 13350 | 13340 | 515 |
| 606 | 20240417 | 095200 | 1441672070 | 13340 | 13350 | 13350 | 13340 | 397 |
| 607 | 20240417 | 095100 | 1436375080 | 13340 | 13360 | 13360 | 13310 | 1858 |
| 608 | 20240417 | 095000 | 1411601370 | 13350 | 13340 | 13360 | 13340 | 2801 |
| 609 | 20240417 | 094900 | 1374214090 | 13320 | 13330 | 13350 | 13320 | 1632 |
| 610 | 20240417 | 094800 | 1352446900 | 13330 | 13350 | 13350 | 13330 | 176 |
| 611 | 20240417 | 094700 | 1350099030 | 13350 | 13330 | 13370 | 13310 | 5239 |
| 612 | 20240417 | 094600 | 1280238260 | 13330 | 13290 | 13330 | 13290 | 704 |
| 613 | 20240417 | 094500 | 1270869800 | 13300 | 13320 | 13320 | 13290 | 908 |
| 614 | 20240417 | 094400 | 1258785540 | 13310 | 13300 | 13320 | 13300 | 889 |
| 615 | 20240417 | 094300 | 1246952950 | 13310 | 13290 | 13310 | 13290 | 1374 |
| 616 | 20240417 | 094200 | 1228678590 | 13290 | 13290 | 13290 | 13260 | 413 |
| 617 | 20240417 | 094100 | 1223189990 | 13290 | 13270 | 13290 | 13260 | 648 |
| 618 | 20240417 | 094000 | 1214594820 | 13260 | 13270 | 13270 | 13260 | 1137 |
| 619 | 20240417 | 093900 | 1199508210 | 13290 | 13260 | 13300 | 13260 | 579 |
| 620 | 20240417 | 093800 | 1191822040 | 13270 | 13310 | 13310 | 13260 | 2409 |
| 621 | 20240417 | 093700 | 1159836270 | 13300 | 13300 | 13320 | 13300 | 144 |
| 622 | 20240417 | 093600 | 1157919380 | 13300 | 13310 | 13320 | 13300 | 316 |
| 623 | 20240417 | 093500 | 1153716220 | 13320 | 13300 | 13340 | 13280 | 2304 |
| 624 | 20240417 | 093400 | 1123071020 | 13300 | 13400 | 13400 | 13300 | 1051 |
| 625 | 20240417 | 093300 | 1109075660 | 13360 | 13370 | 13490 | 13350 | 5097 |
| 626 | 20240417 | 093200 | 1040506130 | 13380 | 13390 | 13460 | 13340 | 7594 |
| 627 | 20240417 | 093100 | 938846050 | 13380 | 13380 | 13410 | 13360 | 3441 |
| 628 | 20240417 | 093000 | 892800740 | 13380 | 13420 | 13420 | 13360 | 2080 |
| 629 | 20240417 | 092900 | 864931080 | 13410 | 13410 | 13430 | 13410 | 1275 |
| 630 | 20240417 | 092800 | 847826430 | 13410 | 13370 | 13430 | 13360 | 1355 |
| 631 | 20240417 | 092700 | 829654060 | 13410 | 13380 | 13410 | 13380 | 2088 |
| 632 | 20240417 | 092600 | 801698650 | 13390 | 13390 | 13400 | 13390 | 355 |
| 633 | 20240417 | 092500 | 796945120 | 13390 | 13330 | 13410 | 13320 | 6942 |
| 634 | 20240417 | 092400 | 704307780 | 13330 | 13270 | 13330 | 13270 | 2980 |
| 635 | 20240417 | 092300 | 664676470 | 13260 | 13250 | 13280 | 13250 | 1464 |
| 636 | 20240417 | 092200 | 645266890 | 13250 | 13260 | 13300 | 13250 | 1955 |
| 637 | 20240417 | 092100 | 619328530 | 13240 | 13240 | 13260 | 13240 | 324 |
| 638 | 20240417 | 092000 | 615037850 | 13240 | 13290 | 13310 | 13240 | 1852 |
| 639 | 20240417 | 091900 | 590426660 | 13290 | 13290 | 13310 | 13280 | 2420 |
| 640 | 20240417 | 091800 | 558262390 | 13280 | 13250 | 13290 | 13250 | 2126 |
| 641 | 20240417 | 091700 | 530069300 | 13260 | 13220 | 13260 | 13200 | 5683 |
| 642 | 20240417 | 091600 | 454828060 | 13200 | 13150 | 13220 | 13150 | 6626 |
| 643 | 20240417 | 091500 | 367462590 | 13120 | 13140 | 13140 | 13120 | 1053 |
| 644 | 20240417 | 091400 | 353639610 | 13150 | 13130 | 13170 | 13130 | 2871 |
| 645 | 20240417 | 091300 | 315902680 | 13130 | 13120 | 13140 | 13110 | 1676 |
| 646 | 20240417 | 091200 | 293910620 | 13120 | 13080 | 13130 | 13080 | 2058 |
| 647 | 20240417 | 091100 | 266940940 | 13070 | 13070 | 13100 | 13070 | 399 |
| 648 | 20240417 | 091000 | 261723170 | 13060 | 13070 | 13110 | 13040 | 4109 |
| 649 | 20240417 | 090900 | 207986570 | 13080 | 12990 | 13090 | 12990 | 5193 |
| 650 | 20240417 | 090800 | 140170000 | 12990 | 13030 | 13050 | 12990 | 777 |
| 651 | 20240417 | 090700 | 130062660 | 13050 | 13040 | 13060 | 13040 | 1072 |
| 652 | 20240417 | 090600 | 116072700 | 13020 | 13040 | 13050 | 13020 | 961 |
| 653 | 20240417 | 090500 | 103546480 | 13040 | 12980 | 13050 | 12980 | 2579 |
| 654 | 20240417 | 090400 | 69931470 | 12980 | 13000 | 13000 | 12980 | 692 |
| 655 | 20240417 | 090300 | 60936160 | 13000 | 13020 | 13020 | 12980 | 411 |
| 656 | 20240417 | 090200 | 55597880 | 12980 | 12980 | 13040 | 12970 | 1333 |
| 657 | 20240417 | 090100 | 38273170 | 12970 | 12910 | 12980 | 12910 | 1307 |
| 658 | 20240417 | 090000 | 21312500 | 12900 | 12990 | 12990 | 12880 | 1644 |