35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 3 | 20240812 | 200900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240812 | 200800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240812 | 200700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240812 | 200600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240812 | 200500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240812 | 200400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240812 | 200300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240812 | 200200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240812 | 200100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240812 | 200000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240812 | 195900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240812 | 195800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240812 | 195700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240812 | 195600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240812 | 195500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240812 | 195400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240812 | 195300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240812 | 195200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240812 | 195100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240812 | 195000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240812 | 194900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240812 | 194800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240812 | 194700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240812 | 194600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240812 | 194500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240812 | 194400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240812 | 194300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240812 | 194200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240812 | 194100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240812 | 194000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 33 | 20240812 | 193900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240812 | 193800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240812 | 193700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240812 | 193600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240812 | 193500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240812 | 193400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240812 | 193300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240812 | 193200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240812 | 193100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240812 | 193000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240812 | 192900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240812 | 192800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240812 | 192700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240812 | 192600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240812 | 192500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240812 | 192400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240812 | 192300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240812 | 192200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240812 | 192100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240812 | 192000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240812 | 191900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240812 | 191800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240812 | 191700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240812 | 191600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240812 | 191500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240812 | 191400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240812 | 191300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240812 | 191200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240812 | 191100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240812 | 191000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 63 | 20240812 | 190900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240812 | 190800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240812 | 190700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240812 | 190600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240812 | 190500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240812 | 190400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240812 | 190300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240812 | 190200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240812 | 190100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240812 | 190000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240812 | 185900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240812 | 185800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240812 | 185700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240812 | 185600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240812 | 185500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240812 | 185400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240812 | 185300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240812 | 185200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240812 | 185100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240812 | 185000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240812 | 184900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240812 | 184800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240812 | 184700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240812 | 184600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240812 | 184500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240812 | 184400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240812 | 184300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240812 | 184200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240812 | 184100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240812 | 184000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 93 | 20240812 | 183900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240812 | 183800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240812 | 183700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240812 | 183600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240812 | 183500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240812 | 183400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240812 | 183300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240812 | 183200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240812 | 183100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240812 | 183000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240812 | 182900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240812 | 182800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240812 | 182700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240812 | 182600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240812 | 182500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240812 | 182400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240812 | 182300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240812 | 182200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240812 | 182100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240812 | 182000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240812 | 181900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240812 | 181800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240812 | 181700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240812 | 181600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240812 | 181500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240812 | 181400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240812 | 181300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240812 | 181200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240812 | 181100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240812 | 181000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 123 | 20240812 | 180900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240812 | 180800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240812 | 180700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240812 | 180600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240812 | 180500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240812 | 180400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240812 | 180300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240812 | 180200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240812 | 180100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240812 | 180000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240812 | 175900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240812 | 175800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240812 | 175700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240812 | 175600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240812 | 175500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240812 | 175400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240812 | 175300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240812 | 175200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240812 | 175100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240812 | 175000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240812 | 174900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240812 | 174800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240812 | 174700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240812 | 174600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240812 | 174500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240812 | 174400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240812 | 174300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240812 | 174200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240812 | 174100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240812 | 174000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 153 | 20240812 | 173900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240812 | 173800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240812 | 173700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240812 | 173600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240812 | 173500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240812 | 173400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240812 | 173300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240812 | 173200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240812 | 173100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240812 | 173000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240812 | 172900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240812 | 172800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240812 | 172700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240812 | 172600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240812 | 172500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240812 | 172400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240812 | 172300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240812 | 172200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240812 | 172100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240812 | 172000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240812 | 171900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240812 | 171800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240812 | 171700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240812 | 171600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240812 | 171500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240812 | 171400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240812 | 171300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240812 | 171200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240812 | 171100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240812 | 171000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 183 | 20240812 | 170900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240812 | 170800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240812 | 170700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240812 | 170600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240812 | 170500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240812 | 170400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240812 | 170300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240812 | 170200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240812 | 170100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240812 | 170000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240812 | 165900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240812 | 165800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240812 | 165700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240812 | 165600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240812 | 165500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240812 | 165400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240812 | 165300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240812 | 165200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240812 | 165100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240812 | 165000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240812 | 164900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240812 | 164800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240812 | 164700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240812 | 164600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240812 | 164500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240812 | 164400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240812 | 164300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240812 | 164200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240812 | 164100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240812 | 164000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 213 | 20240812 | 163900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240812 | 163800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240812 | 163700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240812 | 163600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240812 | 163500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240812 | 163400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240812 | 163300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240812 | 163200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240812 | 163100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240812 | 163000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240812 | 162900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240812 | 162800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240812 | 162700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240812 | 162600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240812 | 162500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240812 | 162400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240812 | 162300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240812 | 162200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240812 | 162100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240812 | 162000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240812 | 161900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240812 | 161800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240812 | 161700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240812 | 161600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240812 | 161500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240812 | 161400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240812 | 161300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240812 | 161200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240812 | 161100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240812 | 161000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 243 | 20240812 | 160900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240812 | 160800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240812 | 160700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240812 | 160600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240812 | 160500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240812 | 160400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240812 | 160300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240812 | 160200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240812 | 160100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240812 | 160000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240812 | 155900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240812 | 155800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240812 | 155700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240812 | 155600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240812 | 155500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240812 | 155400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240812 | 155300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240812 | 155200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240812 | 155100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240812 | 155000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240812 | 154900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240812 | 154800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240812 | 154700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240812 | 154600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240812 | 154500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240812 | 154400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240812 | 154300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240812 | 154200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240812 | 154100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240812 | 154000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 273 | 20240812 | 153900 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240812 | 153800 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240812 | 153700 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240812 | 153600 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240812 | 153500 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240812 | 153400 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240812 | 153300 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240812 | 153200 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240812 | 153100 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240812 | 153000 | 2157414100 | 11400 | 11400 | 11400 | 11400 | 10229 |
| 283 | 20240812 | 152900 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240812 | 152800 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240812 | 152700 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240812 | 152600 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240812 | 152500 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240812 | 152400 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240812 | 152300 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20240812 | 152200 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20240812 | 152100 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20240812 | 152000 | 2040803500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20240812 | 151900 | 2040803500 | 11380 | 11360 | 11390 | 11360 | 806 |
| 294 | 20240812 | 151800 | 2031631480 | 11370 | 11360 | 11380 | 11360 | 656 |
| 295 | 20240812 | 151700 | 2024166780 | 11360 | 11390 | 11400 | 11360 | 1152 |
| 296 | 20240812 | 151600 | 2011067940 | 11370 | 11360 | 11400 | 11350 | 1672 |
| 297 | 20240812 | 151500 | 1992051790 | 11360 | 11330 | 11360 | 11320 | 850 |
| 298 | 20240812 | 151400 | 1982418270 | 11350 | 11330 | 11360 | 11320 | 1293 |
| 299 | 20240812 | 151300 | 1967751060 | 11310 | 11320 | 11330 | 11270 | 2244 |
| 300 | 20240812 | 151200 | 1942364500 | 11310 | 11340 | 11340 | 11310 | 384 |
| 301 | 20240812 | 151100 | 1938013280 | 11330 | 11320 | 11330 | 11320 | 721 |
| 302 | 20240812 | 151000 | 1929844510 | 11320 | 11320 | 11330 | 11320 | 488 |
| 303 | 20240812 | 150900 | 1924319670 | 11320 | 11320 | 11330 | 11320 | 326 |
| 304 | 20240812 | 150800 | 1920627860 | 11320 | 11320 | 11320 | 11320 | 275 |
| 305 | 20240812 | 150700 | 1917514860 | 11320 | 11320 | 11320 | 11300 | 369 |
| 306 | 20240812 | 150600 | 1913341040 | 11320 | 11320 | 11320 | 11310 | 259 |
| 307 | 20240812 | 150500 | 1910409560 | 11320 | 11300 | 11320 | 11300 | 328 |
| 308 | 20240812 | 150400 | 1906699360 | 11300 | 11310 | 11310 | 11300 | 198 |
| 309 | 20240812 | 150300 | 1904461340 | 11310 | 11310 | 11320 | 11300 | 721 |
| 310 | 20240812 | 150200 | 1896306310 | 11320 | 11320 | 11320 | 11310 | 463 |
| 311 | 20240812 | 150100 | 1891066960 | 11320 | 11310 | 11320 | 11310 | 360 |
| 312 | 20240812 | 150000 | 1886993320 | 11320 | 11310 | 11320 | 11300 | 884 |
| 313 | 20240812 | 145900 | 1876997950 | 11310 | 11300 | 11310 | 11300 | 499 |
| 314 | 20240812 | 145800 | 1871358140 | 11300 | 11300 | 11310 | 11290 | 277 |
| 315 | 20240812 | 145700 | 1868228200 | 11290 | 11300 | 11300 | 11290 | 477 |
| 316 | 20240812 | 145600 | 1862839780 | 11300 | 11300 | 11300 | 11300 | 276 |
| 317 | 20240812 | 145500 | 1859720980 | 11300 | 11280 | 11300 | 11280 | 250 |
| 318 | 20240812 | 145400 | 1856897260 | 11290 | 11280 | 11300 | 11280 | 301 |
| 319 | 20240812 | 145300 | 1853497780 | 11280 | 11300 | 11300 | 11280 | 312 |
| 320 | 20240812 | 145200 | 1849973950 | 11300 | 11270 | 11300 | 11270 | 251 |
| 321 | 20240812 | 145100 | 1847139780 | 11280 | 11290 | 11300 | 11280 | 239 |
| 322 | 20240812 | 145000 | 1844441480 | 11300 | 11280 | 11300 | 11280 | 255 |
| 323 | 20240812 | 144900 | 1841561390 | 11290 | 11280 | 11290 | 11270 | 304 |
| 324 | 20240812 | 144800 | 1838132040 | 11290 | 11300 | 11300 | 11280 | 387 |
| 325 | 20240812 | 144700 | 1833765000 | 11300 | 11310 | 11310 | 11280 | 278 |
| 326 | 20240812 | 144600 | 1830624040 | 11310 | 11300 | 11310 | 11280 | 351 |
| 327 | 20240812 | 144500 | 1826657850 | 11300 | 11300 | 11300 | 11280 | 359 |
| 328 | 20240812 | 144400 | 1822605350 | 11300 | 11290 | 11300 | 11290 | 360 |
| 329 | 20240812 | 144300 | 1818537800 | 11300 | 11290 | 11300 | 11290 | 504 |
| 330 | 20240812 | 144200 | 1812846650 | 11290 | 11280 | 11310 | 11280 | 499 |
| 331 | 20240812 | 144100 | 1807214090 | 11290 | 11280 | 11310 | 11280 | 1406 |
| 332 | 20240812 | 144000 | 1791333090 | 11290 | 11280 | 11290 | 11280 | 279 |
| 333 | 20240812 | 143900 | 1788184780 | 11270 | 11230 | 11270 | 11230 | 1090 |
| 334 | 20240812 | 143800 | 1775910160 | 11240 | 11230 | 11240 | 11220 | 699 |
| 335 | 20240812 | 143700 | 1768060360 | 11230 | 11220 | 11230 | 11220 | 713 |
| 336 | 20240812 | 143600 | 1760059200 | 11220 | 11220 | 11220 | 11220 | 28 |
| 337 | 20240812 | 143500 | 1759745040 | 11210 | 11220 | 11220 | 11210 | 163 |
| 338 | 20240812 | 143400 | 1757917740 | 11220 | 11220 | 11230 | 11220 | 661 |
| 339 | 20240812 | 143300 | 1750501280 | 11220 | 11220 | 11220 | 11220 | 90 |
| 340 | 20240812 | 143200 | 1749491480 | 11220 | 11220 | 11220 | 11220 | 205 |
| 341 | 20240812 | 143100 | 1747191380 | 11230 | 11220 | 11230 | 11220 | 37 |
| 342 | 20240812 | 143000 | 1746776180 | 11230 | 11220 | 11230 | 11210 | 177 |
| 343 | 20240812 | 142900 | 1744790860 | 11220 | 11230 | 11230 | 11220 | 190 |
| 344 | 20240812 | 142800 | 1742658920 | 11230 | 11230 | 11230 | 11220 | 312 |
| 345 | 20240812 | 142700 | 1739155270 | 11220 | 11230 | 11230 | 11220 | 188 |
| 346 | 20240812 | 142600 | 1737045880 | 11210 | 11210 | 11230 | 11210 | 270 |
| 347 | 20240812 | 142500 | 1734019080 | 11220 | 11210 | 11220 | 11210 | 691 |
| 348 | 20240812 | 142400 | 1726266940 | 11220 | 11210 | 11220 | 11210 | 6 |
| 349 | 20240812 | 142300 | 1726199630 | 11210 | 11220 | 11220 | 11210 | 108 |
| 350 | 20240812 | 142200 | 1724988870 | 11210 | 11220 | 11220 | 11210 | 216 |
| 351 | 20240812 | 142100 | 1722566910 | 11210 | 11220 | 11220 | 11210 | 198 |
| 352 | 20240812 | 142000 | 1720347300 | 11220 | 11220 | 11220 | 11210 | 827 |
| 353 | 20240812 | 141900 | 1711076300 | 11220 | 11230 | 11230 | 11220 | 49 |
| 354 | 20240812 | 141800 | 1710526360 | 11220 | 11230 | 11230 | 11220 | 841 |
| 355 | 20240812 | 141700 | 1701090220 | 11230 | 11210 | 11230 | 11210 | 73 |
| 356 | 20240812 | 141600 | 1700271170 | 11220 | 11210 | 11220 | 11210 | 890 |
| 357 | 20240812 | 141500 | 1690288900 | 11200 | 11210 | 11210 | 11200 | 679 |
| 358 | 20240812 | 141400 | 1682678660 | 11220 | 11230 | 11230 | 11210 | 643 |
| 359 | 20240812 | 141300 | 1675469850 | 11230 | 11220 | 11230 | 11220 | 379 |
| 360 | 20240812 | 141200 | 1671217370 | 11220 | 11210 | 11230 | 11200 | 1465 |
| 361 | 20240812 | 141100 | 1654789840 | 11200 | 11210 | 11210 | 11200 | 126 |
| 362 | 20240812 | 141000 | 1653377580 | 11210 | 11210 | 11210 | 11200 | 2529 |
| 363 | 20240812 | 140900 | 1625052550 | 11210 | 11210 | 11210 | 11200 | 696 |
| 364 | 20240812 | 140800 | 1617254690 | 11210 | 11210 | 11210 | 11210 | 559 |
| 365 | 20240812 | 140700 | 1610988300 | 11210 | 11200 | 11210 | 11200 | 191 |
| 366 | 20240812 | 140600 | 1608848860 | 11210 | 11210 | 11220 | 11200 | 960 |
| 367 | 20240812 | 140500 | 1598088500 | 11210 | 11210 | 11210 | 11200 | 877 |
| 368 | 20240812 | 140400 | 1588265770 | 11200 | 11210 | 11210 | 11200 | 718 |
| 369 | 20240812 | 140300 | 1580224130 | 11200 | 11210 | 11210 | 11200 | 239 |
| 370 | 20240812 | 140200 | 1577547190 | 11200 | 11210 | 11210 | 11200 | 357 |
| 371 | 20240812 | 140100 | 1573547720 | 11210 | 11210 | 11210 | 11210 | 15 |
| 372 | 20240812 | 140000 | 1573379570 | 11210 | 11200 | 11220 | 11200 | 270 |
| 373 | 20240812 | 135900 | 1570354360 | 11210 | 11210 | 11210 | 11200 | 220 |
| 374 | 20240812 | 135800 | 1567888850 | 11200 | 11210 | 11210 | 11200 | 221 |
| 375 | 20240812 | 135700 | 1565412040 | 11210 | 11200 | 11210 | 11200 | 593 |
| 376 | 20240812 | 135600 | 1558768300 | 11210 | 11220 | 11230 | 11210 | 2072 |
| 377 | 20240812 | 135500 | 1535534370 | 11230 | 11230 | 11240 | 11230 | 490 |
| 378 | 20240812 | 135400 | 1530031630 | 11230 | 11240 | 11240 | 11230 | 380 |
| 379 | 20240812 | 135300 | 1525764190 | 11240 | 11240 | 11240 | 11230 | 53 |
| 380 | 20240812 | 135200 | 1525168710 | 11240 | 11250 | 11260 | 11230 | 170 |
| 381 | 20240812 | 135100 | 1523257810 | 11250 | 11240 | 11250 | 11240 | 327 |
| 382 | 20240812 | 135000 | 1519581240 | 11250 | 11250 | 11250 | 11250 | 6 |
| 383 | 20240812 | 134900 | 1519513740 | 11250 | 11250 | 11250 | 11250 | 23 |
| 384 | 20240812 | 134800 | 1519254990 | 11250 | 11250 | 11260 | 11240 | 227 |
| 385 | 20240812 | 134700 | 1516702790 | 11260 | 11260 | 11260 | 11260 | 4 |
| 386 | 20240812 | 134600 | 1516657750 | 11260 | 11240 | 11260 | 11230 | 401 |
| 387 | 20240812 | 134500 | 1512150620 | 11240 | 11230 | 11240 | 11230 | 140 |
| 388 | 20240812 | 134400 | 1510578400 | 11230 | 11240 | 11240 | 11230 | 171 |
| 389 | 20240812 | 134300 | 1508657930 | 11240 | 11240 | 11240 | 11240 | 36 |
| 390 | 20240812 | 134200 | 1508253290 | 11240 | 11240 | 11250 | 11240 | 157 |
| 391 | 20240812 | 134100 | 1506488140 | 11250 | 11240 | 11250 | 11230 | 455 |
| 392 | 20240812 | 134000 | 1501375570 | 11240 | 11240 | 11240 | 11240 | 6 |
| 393 | 20240812 | 133900 | 1501308130 | 11240 | 11230 | 11250 | 11230 | 136 |
| 394 | 20240812 | 133800 | 1499780250 | 11230 | 11270 | 11270 | 11230 | 857 |
| 395 | 20240812 | 133700 | 1490134880 | 11260 | 11270 | 11270 | 11260 | 25 |
| 396 | 20240812 | 133600 | 1489853330 | 11270 | 11270 | 11270 | 11270 | 60 |
| 397 | 20240812 | 133500 | 1489177130 | 11270 | 11250 | 11270 | 11250 | 974 |
| 398 | 20240812 | 133400 | 1478210200 | 11260 | 11260 | 11260 | 11260 | 12 |
| 399 | 20240812 | 133300 | 1478075080 | 11260 | 11260 | 11260 | 11240 | 453 |
| 400 | 20240812 | 133200 | 1472979960 | 11250 | 11250 | 11250 | 11240 | 297 |
| 401 | 20240812 | 133100 | 1469640270 | 11250 | 11250 | 11250 | 11250 | 419 |
| 402 | 20240812 | 133000 | 1464926520 | 11250 | 11240 | 11250 | 11240 | 110 |
| 403 | 20240812 | 132900 | 1463690090 | 11230 | 11230 | 11240 | 11230 | 53 |
| 404 | 20240812 | 132800 | 1463094750 | 11220 | 11240 | 11240 | 11220 | 167 |
| 405 | 20240812 | 132700 | 1461220890 | 11230 | 11240 | 11240 | 11230 | 36 |
| 406 | 20240812 | 132600 | 1460816590 | 11240 | 11230 | 11240 | 11230 | 148 |
| 407 | 20240812 | 132500 | 1459154340 | 11230 | 11230 | 11230 | 11220 | 363 |
| 408 | 20240812 | 132400 | 1455079410 | 11230 | 11230 | 11230 | 11230 | 14 |
| 409 | 20240812 | 132300 | 1454922190 | 11230 | 11230 | 11230 | 11230 | 1 |
| 410 | 20240812 | 132200 | 1454910960 | 11230 | 11230 | 11230 | 11220 | 194 |
| 411 | 20240812 | 132100 | 1452734110 | 11220 | 11220 | 11220 | 11220 | 196 |
| 412 | 20240812 | 132000 | 1450534990 | 11210 | 11220 | 11230 | 11210 | 138 |
| 413 | 20240812 | 131900 | 1448986630 | 11230 | 11220 | 11230 | 11220 | 353 |
| 414 | 20240812 | 131800 | 1445025350 | 11220 | 11220 | 11220 | 11210 | 260 |
| 415 | 20240812 | 131700 | 1442108420 | 11220 | 11210 | 11220 | 11210 | 84 |
| 416 | 20240812 | 131600 | 1441166570 | 11220 | 11220 | 11220 | 11210 | 394 |
| 417 | 20240812 | 131500 | 1436748970 | 11230 | 11220 | 11230 | 11220 | 87 |
| 418 | 20240812 | 131400 | 1435772800 | 11230 | 11230 | 11230 | 11220 | 118 |
| 419 | 20240812 | 131300 | 1434448690 | 11220 | 11220 | 11230 | 11210 | 721 |
| 420 | 20240812 | 131200 | 1426359450 | 11220 | 11230 | 11230 | 11220 | 61 |
| 421 | 20240812 | 131100 | 1425674920 | 11220 | 11230 | 11230 | 11220 | 261 |
| 422 | 20240812 | 131000 | 1422746490 | 11230 | 11220 | 11230 | 11220 | 105 |
| 423 | 20240812 | 130900 | 1421568270 | 11220 | 11230 | 11230 | 11220 | 211 |
| 424 | 20240812 | 130800 | 1419200650 | 11230 | 11230 | 11230 | 11220 | 123 |
| 425 | 20240812 | 130700 | 1417819960 | 11230 | 11240 | 11240 | 11230 | 128 |
| 426 | 20240812 | 130600 | 1416382300 | 11240 | 11250 | 11250 | 11240 | 131 |
| 427 | 20240812 | 130500 | 1414909670 | 11250 | 11250 | 11250 | 11250 | 7 |
| 428 | 20240812 | 130400 | 1414830920 | 11250 | 11240 | 11250 | 11240 | 184 |
| 429 | 20240812 | 130300 | 1412762590 | 11240 | 11250 | 11250 | 11240 | 132 |
| 430 | 20240812 | 130200 | 1411278810 | 11250 | 11230 | 11250 | 11230 | 511 |
| 431 | 20240812 | 130100 | 1405535000 | 11230 | 11230 | 11230 | 11230 | 253 |
| 432 | 20240812 | 130000 | 1402693810 | 11230 | 11240 | 11240 | 11230 | 148 |
| 433 | 20240812 | 125900 | 1401031690 | 11240 | 11230 | 11240 | 11230 | 71 |
| 434 | 20240812 | 125800 | 1400234260 | 11230 | 11230 | 11230 | 11230 | 477 |
| 435 | 20240812 | 125700 | 1394877550 | 11230 | 11220 | 11230 | 11220 | 235 |
| 436 | 20240812 | 125600 | 1392240830 | 11230 | 11230 | 11230 | 11220 | 21 |
| 437 | 20240812 | 125500 | 1392005150 | 11230 | 11210 | 11230 | 11210 | 348 |
| 438 | 20240812 | 125400 | 1388100570 | 11210 | 11210 | 11210 | 11210 | 168 |
| 439 | 20240812 | 125300 | 1386217290 | 11210 | 11230 | 11230 | 11210 | 35 |
| 440 | 20240812 | 125200 | 1385824400 | 11230 | 11230 | 11230 | 11220 | 314 |
| 441 | 20240812 | 125100 | 1382298290 | 11230 | 11210 | 11230 | 11200 | 549 |
| 442 | 20240812 | 125000 | 1376143070 | 11190 | 11200 | 11200 | 11190 | 741 |
| 443 | 20240812 | 124900 | 1367846130 | 11200 | 11200 | 11200 | 11200 | 115 |
| 444 | 20240812 | 124800 | 1366558130 | 11200 | 11190 | 11200 | 11190 | 74 |
| 445 | 20240812 | 124700 | 1365730030 | 11190 | 11190 | 11200 | 11190 | 225 |
| 446 | 20240812 | 124600 | 1363212260 | 11190 | 11190 | 11190 | 11190 | 311 |
| 447 | 20240812 | 124500 | 1359732170 | 11190 | 11190 | 11190 | 11190 | 9 |
| 448 | 20240812 | 124400 | 1359631460 | 11190 | 11190 | 11190 | 11190 | 168 |
| 449 | 20240812 | 124300 | 1357751540 | 11200 | 11190 | 11200 | 11190 | 145 |
| 450 | 20240812 | 124200 | 1356128450 | 11190 | 11190 | 11190 | 11190 | 483 |
| 451 | 20240812 | 124100 | 1350723680 | 11190 | 11190 | 11190 | 11180 | 194 |
| 452 | 20240812 | 124000 | 1348554380 | 11190 | 11190 | 11190 | 11190 | 68 |
| 453 | 20240812 | 123900 | 1347793460 | 11190 | 11190 | 11190 | 11180 | 76 |
| 454 | 20240812 | 123800 | 1346943620 | 11190 | 11190 | 11190 | 11180 | 898 |
| 455 | 20240812 | 123700 | 1336898110 | 11190 | 11190 | 11190 | 11180 | 375 |
| 456 | 20240812 | 123600 | 1332703420 | 11180 | 11180 | 11190 | 11180 | 343 |
| 457 | 20240812 | 123500 | 1328868650 | 11190 | 11180 | 11190 | 11180 | 125 |
| 458 | 20240812 | 123400 | 1327471130 | 11180 | 11180 | 11190 | 11180 | 381 |
| 459 | 20240812 | 123300 | 1323211410 | 11180 | 11190 | 11190 | 11180 | 1816 |
| 460 | 20240812 | 123200 | 1302908430 | 11190 | 11190 | 11190 | 11190 | 58 |
| 461 | 20240812 | 123100 | 1302259410 | 11180 | 11190 | 11190 | 11180 | 159 |
| 462 | 20240812 | 123000 | 1300481760 | 11190 | 11190 | 11190 | 11190 | 67 |
| 463 | 20240812 | 122900 | 1299732030 | 11190 | 11190 | 11190 | 11190 | 13 |
| 464 | 20240812 | 122800 | 1299586560 | 11190 | 11200 | 11200 | 11190 | 170 |
| 465 | 20240812 | 122700 | 1297684030 | 11190 | 11190 | 11190 | 11190 | 760 |
| 466 | 20240812 | 122600 | 1289179630 | 11190 | 11190 | 11200 | 11190 | 225 |
| 467 | 20240812 | 122500 | 1286661150 | 11190 | 11190 | 11200 | 11190 | 524 |
| 468 | 20240812 | 122400 | 1280797550 | 11180 | 11180 | 11190 | 11180 | 146 |
| 469 | 20240812 | 122300 | 1279165050 | 11180 | 11170 | 11190 | 11170 | 154 |
| 470 | 20240812 | 122200 | 1277443180 | 11170 | 11180 | 11180 | 11170 | 1086 |
| 471 | 20240812 | 122100 | 1265308410 | 11190 | 11180 | 11190 | 11180 | 152 |
| 472 | 20240812 | 122000 | 1263608580 | 11180 | 11180 | 11180 | 11170 | 536 |
| 473 | 20240812 | 121900 | 1257617090 | 11180 | 11170 | 11180 | 11170 | 334 |
| 474 | 20240812 | 121800 | 1253886200 | 11180 | 11180 | 11180 | 11170 | 1397 |
| 475 | 20240812 | 121700 | 1238279630 | 11180 | 11190 | 11190 | 11170 | 5818 |
| 476 | 20240812 | 121600 | 1173221590 | 11200 | 11190 | 11200 | 11190 | 146 |
| 477 | 20240812 | 121500 | 1171587770 | 11190 | 11200 | 11200 | 11190 | 164 |
| 478 | 20240812 | 121400 | 1169752550 | 11200 | 11200 | 11200 | 11190 | 63 |
| 479 | 20240812 | 121300 | 1169046970 | 11200 | 11200 | 11210 | 11190 | 2097 |
| 480 | 20240812 | 121200 | 1145561850 | 11210 | 11210 | 11210 | 11200 | 289 |
| 481 | 20240812 | 121100 | 1142324410 | 11210 | 11210 | 11210 | 11200 | 77 |
| 482 | 20240812 | 121000 | 1141461260 | 11210 | 11210 | 11210 | 11210 | 572 |
| 483 | 20240812 | 120900 | 1135049140 | 11210 | 11210 | 11210 | 11200 | 265 |
| 484 | 20240812 | 120800 | 1132080050 | 11210 | 11210 | 11210 | 11210 | 135 |
| 485 | 20240812 | 120700 | 1130566700 | 11210 | 11210 | 11210 | 11210 | 39 |
| 486 | 20240812 | 120600 | 1130129510 | 11210 | 11210 | 11210 | 11200 | 513 |
| 487 | 20240812 | 120500 | 1124382730 | 11200 | 11200 | 11200 | 11190 | 269 |
| 488 | 20240812 | 120400 | 1121370450 | 11200 | 11210 | 11210 | 11190 | 127 |
| 489 | 20240812 | 120300 | 1119948750 | 11210 | 11200 | 11210 | 11190 | 366 |
| 490 | 20240812 | 120200 | 1115851740 | 11200 | 11210 | 11210 | 11200 | 194 |
| 491 | 20240812 | 120100 | 1113678910 | 11200 | 11220 | 11220 | 11200 | 597 |
| 492 | 20240812 | 120000 | 1106986320 | 11220 | 11210 | 11220 | 11200 | 862 |
| 493 | 20240812 | 115900 | 1097328780 | 11210 | 11210 | 11210 | 11200 | 100 |
| 494 | 20240812 | 115800 | 1096208670 | 11210 | 11210 | 11210 | 11200 | 155 |
| 495 | 20240812 | 115700 | 1094472160 | 11220 | 11210 | 11220 | 11200 | 191 |
| 496 | 20240812 | 115600 | 1092331750 | 11200 | 11210 | 11220 | 11200 | 326 |
| 497 | 20240812 | 115500 | 1088679390 | 11210 | 11210 | 11220 | 11200 | 304 |
| 498 | 20240812 | 115400 | 1085272110 | 11200 | 11210 | 11210 | 11200 | 177 |
| 499 | 20240812 | 115300 | 1083289530 | 11190 | 11210 | 11210 | 11190 | 292 |
| 500 | 20240812 | 115200 | 1080020520 | 11210 | 11190 | 11210 | 11190 | 150 |
| 501 | 20240812 | 115100 | 1078340630 | 11190 | 11210 | 11210 | 11190 | 778 |
| 502 | 20240812 | 115000 | 1069629160 | 11220 | 11230 | 11230 | 11200 | 735 |
| 503 | 20240812 | 114900 | 1061393310 | 11210 | 11250 | 11250 | 11170 | 12839 |
| 504 | 20240812 | 114800 | 917562010 | 11240 | 11250 | 11250 | 11240 | 375 |
| 505 | 20240812 | 114700 | 913346990 | 11250 | 11250 | 11250 | 11240 | 315 |
| 506 | 20240812 | 114600 | 909804800 | 11250 | 11250 | 11260 | 11250 | 197 |
| 507 | 20240812 | 114500 | 907588240 | 11250 | 11250 | 11260 | 11250 | 1509 |
| 508 | 20240812 | 114400 | 890611930 | 11250 | 11260 | 11260 | 11250 | 374 |
| 509 | 20240812 | 114300 | 886404230 | 11250 | 11270 | 11270 | 11250 | 2188 |
| 510 | 20240812 | 114200 | 861766820 | 11260 | 11260 | 11270 | 11260 | 178 |
| 511 | 20240812 | 114100 | 859762440 | 11260 | 11260 | 11270 | 11260 | 238 |
| 512 | 20240812 | 114000 | 857082310 | 11270 | 11270 | 11270 | 11260 | 305 |
| 513 | 20240812 | 113900 | 853646530 | 11270 | 11270 | 11270 | 11270 | 11 |
| 514 | 20240812 | 113800 | 853522560 | 11270 | 11270 | 11270 | 11270 | 9 |
| 515 | 20240812 | 113700 | 853421130 | 11260 | 11270 | 11270 | 11260 | 236 |
| 516 | 20240812 | 113600 | 850763660 | 11270 | 11260 | 11270 | 11260 | 181 |
| 517 | 20240812 | 113500 | 848725480 | 11270 | 11260 | 11270 | 11260 | 210 |
| 518 | 20240812 | 113400 | 846360830 | 11260 | 11250 | 11260 | 11250 | 926 |
| 519 | 20240812 | 113300 | 835934490 | 11260 | 11250 | 11260 | 11250 | 325 |
| 520 | 20240812 | 113200 | 832276110 | 11260 | 11270 | 11270 | 11250 | 651 |
| 521 | 20240812 | 113100 | 824946750 | 11270 | 11270 | 11270 | 11260 | 370 |
| 522 | 20240812 | 113000 | 820779250 | 11270 | 11260 | 11270 | 11260 | 86 |
| 523 | 20240812 | 112900 | 819810810 | 11270 | 11260 | 11270 | 11260 | 130 |
| 524 | 20240812 | 112800 | 818346400 | 11270 | 11260 | 11270 | 11260 | 339 |
| 525 | 20240812 | 112700 | 814529180 | 11270 | 11260 | 11270 | 11260 | 334 |
| 526 | 20240812 | 112600 | 810765840 | 11260 | 11280 | 11280 | 11260 | 457 |
| 527 | 20240812 | 112500 | 805615630 | 11280 | 11270 | 11280 | 11270 | 266 |
| 528 | 20240812 | 112400 | 802617720 | 11280 | 11280 | 11280 | 11270 | 874 |
| 529 | 20240812 | 112300 | 792767680 | 11280 | 11280 | 11280 | 11270 | 218 |
| 530 | 20240812 | 112200 | 790310660 | 11280 | 11290 | 11290 | 11280 | 322 |
| 531 | 20240812 | 112100 | 786678420 | 11280 | 11290 | 11290 | 11280 | 478 |
| 532 | 20240812 | 112000 | 781286160 | 11290 | 11300 | 11300 | 11290 | 327 |
| 533 | 20240812 | 111900 | 777593860 | 11300 | 11300 | 11300 | 11300 | 21 |
| 534 | 20240812 | 111800 | 777356560 | 11300 | 11300 | 11300 | 11290 | 261 |
| 535 | 20240812 | 111700 | 774408820 | 11300 | 11300 | 11310 | 11290 | 1223 |
| 536 | 20240812 | 111600 | 760598390 | 11300 | 11300 | 11310 | 11290 | 283 |
| 537 | 20240812 | 111500 | 757402070 | 11290 | 11300 | 11310 | 11290 | 417 |
| 538 | 20240812 | 111400 | 752691550 | 11300 | 11300 | 11300 | 11290 | 728 |
| 539 | 20240812 | 111300 | 744467150 | 11300 | 11300 | 11300 | 11300 | 877 |
| 540 | 20240812 | 111200 | 734557050 | 11300 | 11310 | 11310 | 11300 | 1169 |
| 541 | 20240812 | 111100 | 721346770 | 11310 | 11310 | 11310 | 11310 | 568 |
| 542 | 20240812 | 111000 | 714922690 | 11310 | 11310 | 11310 | 11300 | 296 |
| 543 | 20240812 | 110900 | 711576930 | 11310 | 11310 | 11310 | 11300 | 302 |
| 544 | 20240812 | 110800 | 708164200 | 11310 | 11310 | 11310 | 11300 | 60 |
| 545 | 20240812 | 110700 | 707486160 | 11300 | 11300 | 11300 | 11290 | 315 |
| 546 | 20240812 | 110600 | 703927690 | 11290 | 11300 | 11300 | 11290 | 314 |
| 547 | 20240812 | 110500 | 700380760 | 11310 | 11300 | 11310 | 11290 | 238 |
| 548 | 20240812 | 110400 | 697691900 | 11290 | 11300 | 11300 | 11290 | 162 |
| 549 | 20240812 | 110300 | 695862580 | 11300 | 11310 | 11310 | 11300 | 861 |
| 550 | 20240812 | 110200 | 686129940 | 11310 | 11310 | 11320 | 11310 | 653 |
| 551 | 20240812 | 110100 | 678744450 | 11320 | 11330 | 11330 | 11320 | 271 |
| 552 | 20240812 | 110000 | 675676580 | 11330 | 11320 | 11330 | 11320 | 344 |
| 553 | 20240812 | 105900 | 671781790 | 11330 | 11330 | 11330 | 11320 | 297 |
| 554 | 20240812 | 105800 | 668418620 | 11320 | 11320 | 11330 | 11320 | 170 |
| 555 | 20240812 | 105700 | 666494180 | 11320 | 11360 | 11360 | 11320 | 1522 |
| 556 | 20240812 | 105600 | 649229020 | 11360 | 11360 | 11360 | 11350 | 341 |
| 557 | 20240812 | 105500 | 645355970 | 11350 | 11330 | 11360 | 11330 | 348 |
| 558 | 20240812 | 105400 | 641407000 | 11340 | 11330 | 11340 | 11330 | 494 |
| 559 | 20240812 | 105300 | 635805910 | 11340 | 11350 | 11350 | 11330 | 196 |
| 560 | 20240812 | 105200 | 633583390 | 11340 | 11340 | 11360 | 11330 | 275 |
| 561 | 20240812 | 105100 | 630465180 | 11330 | 11340 | 11340 | 11320 | 556 |
| 562 | 20240812 | 105000 | 624165090 | 11350 | 11390 | 11390 | 11350 | 1368 |
| 563 | 20240812 | 104900 | 608621950 | 11390 | 11380 | 11390 | 11360 | 1028 |
| 564 | 20240812 | 104800 | 596932530 | 11380 | 11430 | 11430 | 11370 | 5346 |
| 565 | 20240812 | 104700 | 535957450 | 11440 | 11430 | 11440 | 11430 | 84 |
| 566 | 20240812 | 104600 | 534997290 | 11430 | 11440 | 11440 | 11430 | 233 |
| 567 | 20240812 | 104500 | 532333530 | 11430 | 11440 | 11440 | 11430 | 72 |
| 568 | 20240812 | 104400 | 531510400 | 11440 | 11440 | 11440 | 11430 | 59 |
| 569 | 20240812 | 104300 | 530835980 | 11430 | 11440 | 11440 | 11430 | 472 |
| 570 | 20240812 | 104200 | 525438310 | 11430 | 11440 | 11440 | 11430 | 124 |
| 571 | 20240812 | 104100 | 524020790 | 11440 | 11440 | 11440 | 11430 | 77 |
| 572 | 20240812 | 104000 | 523140560 | 11440 | 11450 | 11450 | 11440 | 1189 |
| 573 | 20240812 | 103900 | 509528370 | 11450 | 11450 | 11450 | 11440 | 268 |
| 574 | 20240812 | 103800 | 506461260 | 11440 | 11440 | 11450 | 11440 | 294 |
| 575 | 20240812 | 103700 | 503097860 | 11440 | 11430 | 11440 | 11430 | 275 |
| 576 | 20240812 | 103600 | 499953700 | 11440 | 11460 | 11460 | 11420 | 1841 |
| 577 | 20240812 | 103500 | 478890110 | 11460 | 11500 | 11500 | 11460 | 4721 |
| 578 | 20240812 | 103400 | 424662900 | 11500 | 11520 | 11530 | 11500 | 2984 |
| 579 | 20240812 | 103300 | 390312660 | 11520 | 11510 | 11520 | 11510 | 203 |
| 580 | 20240812 | 103200 | 387976090 | 11510 | 11510 | 11520 | 11510 | 128 |
| 581 | 20240812 | 103100 | 386502680 | 11520 | 11510 | 11520 | 11510 | 247 |
| 582 | 20240812 | 103000 | 383659590 | 11510 | 11510 | 11520 | 11510 | 102 |
| 583 | 20240812 | 102900 | 382485490 | 11510 | 11520 | 11520 | 11510 | 79 |
| 584 | 20240812 | 102800 | 381576130 | 11510 | 11520 | 11520 | 11510 | 37 |
| 585 | 20240812 | 102700 | 381150160 | 11510 | 11520 | 11530 | 11510 | 612 |
| 586 | 20240812 | 102600 | 374102980 | 11520 | 11520 | 11520 | 11510 | 31 |
| 587 | 20240812 | 102500 | 373746040 | 11520 | 11520 | 11520 | 11510 | 57 |
| 588 | 20240812 | 102400 | 373089820 | 11520 | 11530 | 11530 | 11520 | 69 |
| 589 | 20240812 | 102300 | 372294840 | 11530 | 11540 | 11540 | 11520 | 37 |
| 590 | 20240812 | 102200 | 371868450 | 11550 | 11570 | 11570 | 11550 | 2 |
| 591 | 20240812 | 102100 | 371845330 | 11510 | 11580 | 11580 | 11510 | 326 |
| 592 | 20240812 | 102000 | 368091530 | 11580 | 11500 | 11590 | 11500 | 787 |
| 593 | 20240812 | 101900 | 359023000 | 11500 | 11500 | 11500 | 11490 | 848 |
| 594 | 20240812 | 101800 | 349271750 | 11490 | 11500 | 11500 | 11490 | 215 |
| 595 | 20240812 | 101700 | 346801360 | 11490 | 11500 | 11500 | 11490 | 94 |
| 596 | 20240812 | 101600 | 345721250 | 11500 | 11500 | 11500 | 11500 | 121 |
| 597 | 20240812 | 101500 | 344329750 | 11500 | 11500 | 11500 | 11490 | 240 |
| 598 | 20240812 | 101400 | 341572090 | 11500 | 11510 | 11510 | 11500 | 41 |
| 599 | 20240812 | 101300 | 341100560 | 11510 | 11500 | 11520 | 11490 | 64 |
| 600 | 20240812 | 101200 | 340364880 | 11520 | 11490 | 11520 | 11480 | 570 |
| 601 | 20240812 | 101100 | 333812230 | 11490 | 11500 | 11500 | 11480 | 387 |
| 602 | 20240812 | 101000 | 329365870 | 11500 | 11500 | 11500 | 11490 | 497 |
| 603 | 20240812 | 100900 | 323654520 | 11500 | 11500 | 11500 | 11490 | 75 |
| 604 | 20240812 | 100800 | 322792690 | 11500 | 11500 | 11500 | 11490 | 604 |
| 605 | 20240812 | 100700 | 315851620 | 11500 | 11510 | 11510 | 11500 | 12 |
| 606 | 20240812 | 100600 | 315713550 | 11510 | 11490 | 11510 | 11490 | 231 |
| 607 | 20240812 | 100500 | 313056070 | 11490 | 11490 | 11500 | 11490 | 293 |
| 608 | 20240812 | 100400 | 309687730 | 11500 | 11510 | 11510 | 11500 | 62 |
| 609 | 20240812 | 100300 | 308974690 | 11510 | 11500 | 11510 | 11500 | 206 |
| 610 | 20240812 | 100200 | 306605630 | 11510 | 11500 | 11510 | 11500 | 320 |
| 611 | 20240812 | 100100 | 302925520 | 11520 | 11510 | 11520 | 11510 | 245 |
| 612 | 20240812 | 100000 | 300105540 | 11510 | 11520 | 11520 | 11500 | 271 |
| 613 | 20240812 | 095900 | 296987070 | 11520 | 11520 | 11520 | 11510 | 248 |
| 614 | 20240812 | 095800 | 294132520 | 11510 | 11510 | 11520 | 11510 | 199 |
| 615 | 20240812 | 095700 | 291841990 | 11510 | 11520 | 11520 | 11510 | 108 |
| 616 | 20240812 | 095600 | 290598540 | 11520 | 11570 | 11570 | 11520 | 1391 |
| 617 | 20240812 | 095500 | 274527480 | 11570 | 11590 | 11590 | 11560 | 2263 |
| 618 | 20240812 | 095400 | 248336320 | 11590 | 11590 | 11590 | 11590 | 53 |
| 619 | 20240812 | 095300 | 247722050 | 11590 | 11590 | 11590 | 11590 | 0 |
| 620 | 20240812 | 095200 | 247722050 | 11590 | 11600 | 11600 | 11580 | 258 |
| 621 | 20240812 | 095100 | 244733120 | 11590 | 11590 | 11590 | 11590 | 156 |
| 622 | 20240812 | 095000 | 242925080 | 11590 | 11590 | 11590 | 11590 | 57 |
| 623 | 20240812 | 094900 | 242264450 | 11590 | 11590 | 11590 | 11590 | 49 |
| 624 | 20240812 | 094800 | 241696540 | 11600 | 11600 | 11600 | 11600 | 56 |
| 625 | 20240812 | 094700 | 241046940 | 11600 | 11600 | 11600 | 11590 | 42 |
| 626 | 20240812 | 094600 | 240559840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 627 | 20240812 | 094500 | 240559840 | 11590 | 11600 | 11600 | 11590 | 442 |
| 628 | 20240812 | 094400 | 235437020 | 11600 | 11600 | 11600 | 11590 | 67 |
| 629 | 20240812 | 094300 | 234660440 | 11600 | 11600 | 11600 | 11600 | 365 |
| 630 | 20240812 | 094200 | 230426440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 631 | 20240812 | 094100 | 230426440 | 11600 | 11600 | 11600 | 11590 | 224 |
| 632 | 20240812 | 094000 | 227828880 | 11600 | 11600 | 11600 | 11600 | 9 |
| 633 | 20240812 | 093900 | 227724480 | 11600 | 11600 | 11600 | 11600 | 0 |
| 634 | 20240812 | 093800 | 227724480 | 11600 | 11600 | 11600 | 11600 | 2 |
| 635 | 20240812 | 093700 | 227701280 | 11600 | 11590 | 11600 | 11590 | 111 |
| 636 | 20240812 | 093600 | 226414710 | 11600 | 11600 | 11600 | 11600 | 63 |
| 637 | 20240812 | 093500 | 225683910 | 11600 | 11580 | 11610 | 11580 | 1017 |
| 638 | 20240812 | 093400 | 213895270 | 11590 | 11610 | 11610 | 11580 | 223 |
| 639 | 20240812 | 093300 | 211311140 | 11610 | 11600 | 11610 | 11600 | 202 |
| 640 | 20240812 | 093200 | 208966340 | 11610 | 11610 | 11610 | 11610 | 5 |
| 641 | 20240812 | 093100 | 208908290 | 11610 | 11600 | 11610 | 11590 | 326 |
| 642 | 20240812 | 093000 | 205124760 | 11610 | 11600 | 11610 | 11590 | 1858 |
| 643 | 20240812 | 092900 | 183578650 | 11600 | 11610 | 11610 | 11600 | 505 |
| 644 | 20240812 | 092800 | 177720630 | 11600 | 11610 | 11610 | 11600 | 31 |
| 645 | 20240812 | 092700 | 177361000 | 11600 | 11590 | 11610 | 11590 | 986 |
| 646 | 20240812 | 092600 | 165919920 | 11600 | 11600 | 11600 | 11600 | 209 |
| 647 | 20240812 | 092500 | 163495520 | 11600 | 11600 | 11600 | 11590 | 126 |
| 648 | 20240812 | 092400 | 162034500 | 11600 | 11610 | 11610 | 11600 | 178 |
| 649 | 20240812 | 092300 | 159969300 | 11620 | 11620 | 11620 | 11620 | 206 |
| 650 | 20240812 | 092200 | 157575580 | 11620 | 11610 | 11620 | 11610 | 219 |
| 651 | 20240812 | 092100 | 155031550 | 11620 | 11570 | 11620 | 11570 | 1634 |
| 652 | 20240812 | 092000 | 136071650 | 11580 | 11590 | 11590 | 11580 | 41 |
| 653 | 20240812 | 091900 | 135596850 | 11580 | 11620 | 11620 | 11580 | 1914 |
| 654 | 20240812 | 091800 | 113391460 | 11620 | 11630 | 11640 | 11620 | 347 |
| 655 | 20240812 | 091700 | 109357860 | 11620 | 11620 | 11620 | 11620 | 84 |
| 656 | 20240812 | 091600 | 108381780 | 11610 | 11580 | 11630 | 11580 | 916 |
| 657 | 20240812 | 091500 | 97752370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 658 | 20240812 | 091400 | 97752370 | 11590 | 11590 | 11590 | 11560 | 1628 |
| 659 | 20240812 | 091300 | 78899750 | 11590 | 11590 | 11600 | 11590 | 94 |
| 660 | 20240812 | 091200 | 77810270 | 11600 | 11600 | 11600 | 11600 | 51 |
| 661 | 20240812 | 091100 | 77218670 | 11590 | 11600 | 11620 | 11590 | 1020 |
| 662 | 20240812 | 091000 | 65369750 | 11610 | 11610 | 11610 | 11610 | 20 |
| 663 | 20240812 | 090900 | 65137550 | 11630 | 11590 | 11630 | 11590 | 93 |
| 664 | 20240812 | 090800 | 64057840 | 11620 | 11600 | 11620 | 11590 | 1740 |
| 665 | 20240812 | 090700 | 43863880 | 11590 | 11610 | 11610 | 11580 | 1316 |
| 666 | 20240812 | 090600 | 28594680 | 11610 | 11620 | 11620 | 11610 | 384 |
| 667 | 20240812 | 090500 | 24133270 | 11630 | 11630 | 11630 | 11620 | 321 |
| 668 | 20240812 | 090400 | 20401220 | 11630 | 11630 | 11640 | 11630 | 124 |
| 669 | 20240812 | 090300 | 18958890 | 11640 | 11620 | 11640 | 11610 | 768 |
| 670 | 20240812 | 090200 | 10034050 | 11620 | 11610 | 11620 | 11610 | 54 |
| 671 | 20240812 | 090100 | 9407100 | 11600 | 11580 | 11600 | 11580 | 67 |
| 672 | 20240812 | 090000 | 8629920 | 11600 | 11600 | 11600 | 11590 | 744 |