33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 3 | 20230605 | 201200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230605 | 201100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230605 | 201000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230605 | 200900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230605 | 200800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230605 | 200700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230605 | 200600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230605 | 200500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230605 | 200400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230605 | 200300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230605 | 200200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230605 | 200100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230605 | 200000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230605 | 195900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230605 | 195800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230605 | 195700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230605 | 195600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230605 | 195500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230605 | 195400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230605 | 195300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230605 | 195200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230605 | 195100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230605 | 195000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230605 | 194900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230605 | 194800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230605 | 194700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230605 | 194600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230605 | 194500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230605 | 194400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230605 | 194300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 33 | 20230605 | 194200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230605 | 194100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230605 | 194000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230605 | 193900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230605 | 193800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230605 | 193700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230605 | 193600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230605 | 193500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230605 | 193400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230605 | 193300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230605 | 193200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230605 | 193100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230605 | 193000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230605 | 192900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230605 | 192800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230605 | 192700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230605 | 192600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230605 | 192500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230605 | 192400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230605 | 192300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230605 | 192200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230605 | 192100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230605 | 192000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230605 | 191900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230605 | 191800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230605 | 191700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230605 | 191600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230605 | 191500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230605 | 191400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230605 | 191300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 63 | 20230605 | 191200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230605 | 191100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230605 | 191000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230605 | 190900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230605 | 190800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230605 | 190700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230605 | 190600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230605 | 190500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230605 | 190400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230605 | 190300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230605 | 190200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230605 | 190100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230605 | 190000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230605 | 185900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230605 | 185800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230605 | 185700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230605 | 185600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230605 | 185500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230605 | 185400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230605 | 185300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230605 | 185200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230605 | 185100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230605 | 185000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230605 | 184900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230605 | 184800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230605 | 184700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230605 | 184600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230605 | 184500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230605 | 184400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230605 | 184300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 93 | 20230605 | 184200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230605 | 184100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230605 | 184000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230605 | 183900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230605 | 183800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230605 | 183700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230605 | 183600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230605 | 183500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230605 | 183400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230605 | 183300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230605 | 183200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230605 | 183100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230605 | 183000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230605 | 182900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230605 | 182800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230605 | 182700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230605 | 182600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230605 | 182500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230605 | 182400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230605 | 182300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230605 | 182200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230605 | 182100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230605 | 182000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230605 | 181900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230605 | 181800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230605 | 181700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230605 | 181600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230605 | 181500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230605 | 181400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230605 | 181300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 123 | 20230605 | 181200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230605 | 181100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230605 | 181000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230605 | 180900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230605 | 180800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230605 | 180700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230605 | 180600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230605 | 180500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230605 | 180400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230605 | 180300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230605 | 180200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230605 | 180100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230605 | 180000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230605 | 175900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230605 | 175800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230605 | 175700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230605 | 175600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230605 | 175500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230605 | 175400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230605 | 175300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230605 | 175200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230605 | 175100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230605 | 175000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230605 | 174900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230605 | 174800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230605 | 174700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230605 | 174600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230605 | 174500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230605 | 174400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230605 | 174300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 153 | 20230605 | 174200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230605 | 174100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230605 | 174000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230605 | 173900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230605 | 173800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230605 | 173700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230605 | 173600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230605 | 173500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230605 | 173400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230605 | 173300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230605 | 173200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230605 | 173100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230605 | 173000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230605 | 172900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230605 | 172800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230605 | 172700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230605 | 172600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230605 | 172500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230605 | 172400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230605 | 172300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230605 | 172200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230605 | 172100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230605 | 172000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230605 | 171900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230605 | 171800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230605 | 171700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230605 | 171600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230605 | 171500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230605 | 171400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230605 | 171300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 183 | 20230605 | 171200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230605 | 171100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230605 | 171000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230605 | 170900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230605 | 170800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230605 | 170700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230605 | 170600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230605 | 170500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230605 | 170400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230605 | 170300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230605 | 170200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230605 | 170100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230605 | 170000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230605 | 165900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230605 | 165800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230605 | 165700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230605 | 165600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230605 | 165500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230605 | 165400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230605 | 165300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230605 | 165200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230605 | 165100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230605 | 165000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230605 | 164900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230605 | 164800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230605 | 164700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230605 | 164600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230605 | 164500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230605 | 164400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230605 | 164300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 213 | 20230605 | 164200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230605 | 164100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230605 | 164000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230605 | 163900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230605 | 163800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230605 | 163700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230605 | 163600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230605 | 163500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230605 | 163400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230605 | 163300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230605 | 163200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230605 | 163100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230605 | 163000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230605 | 162900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230605 | 162800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230605 | 162700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230605 | 162600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230605 | 162500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230605 | 162400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230605 | 162300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230605 | 162200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230605 | 162100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230605 | 162000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230605 | 161900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230605 | 161800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230605 | 161700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230605 | 161600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230605 | 161500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230605 | 161400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230605 | 161300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 243 | 20230605 | 161200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230605 | 161100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230605 | 161000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20230605 | 160900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20230605 | 160800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20230605 | 160700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20230605 | 160600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20230605 | 160500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20230605 | 160400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20230605 | 160300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20230605 | 160200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20230605 | 160100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20230605 | 160000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20230605 | 155900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20230605 | 155800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20230605 | 155700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20230605 | 155600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20230605 | 155500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20230605 | 155400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20230605 | 155300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20230605 | 155200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20230605 | 155100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20230605 | 155000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20230605 | 154900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20230605 | 154800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20230605 | 154700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20230605 | 154600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20230605 | 154500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20230605 | 154400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20230605 | 154300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 273 | 20230605 | 154200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20230605 | 154100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20230605 | 154000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20230605 | 153900 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20230605 | 153800 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20230605 | 153700 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20230605 | 153600 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20230605 | 153500 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20230605 | 153400 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20230605 | 153300 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20230605 | 153200 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20230605 | 153100 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20230605 | 153000 | 5953072410 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 286 | 20230605 | 152900 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20230605 | 152800 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20230605 | 152700 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230605 | 152600 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230605 | 152500 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230605 | 152400 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230605 | 152300 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20230605 | 152200 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20230605 | 152100 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230605 | 152000 | 5916283290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230605 | 151900 | 5916283290 | 8700 | 8660 | 8700 | 8650 | 2494 |
| 297 | 20230605 | 151800 | 5894701930 | 8660 | 8690 | 8690 | 8660 | 634 |
| 298 | 20230605 | 151700 | 5889205110 | 8690 | 8690 | 8690 | 8690 | 332 |
| 299 | 20230605 | 151600 | 5886320030 | 8670 | 8670 | 8670 | 8670 | 831 |
| 300 | 20230605 | 151500 | 5879115260 | 8680 | 8680 | 8680 | 8670 | 19 |
| 301 | 20230605 | 151400 | 5878950430 | 8680 | 8680 | 8690 | 8670 | 516 |
| 302 | 20230605 | 151300 | 5874474210 | 8690 | 8690 | 8700 | 8690 | 368 |
| 303 | 20230605 | 151200 | 5871274190 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20230605 | 151100 | 5871274190 | 8700 | 8700 | 8700 | 8700 | 25 |
| 305 | 20230605 | 151000 | 5871056690 | 8700 | 8680 | 8700 | 8670 | 522 |
| 306 | 20230605 | 150900 | 5866526090 | 8680 | 8680 | 8680 | 8680 | 230 |
| 307 | 20230605 | 150800 | 5864529690 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20230605 | 150700 | 5864529690 | 8680 | 8680 | 8680 | 8670 | 22 |
| 309 | 20230605 | 150600 | 5864338850 | 8680 | 8670 | 8680 | 8670 | 282 |
| 310 | 20230605 | 150500 | 5861891310 | 8670 | 8660 | 8670 | 8660 | 283 |
| 311 | 20230605 | 150400 | 5859440450 | 8660 | 8660 | 8680 | 8660 | 587 |
| 312 | 20230605 | 150300 | 5854357010 | 8660 | 8660 | 8660 | 8660 | 192 |
| 313 | 20230605 | 150200 | 5852694290 | 8660 | 8660 | 8660 | 8660 | 517 |
| 314 | 20230605 | 150100 | 5848217070 | 8660 | 8680 | 8680 | 8660 | 291 |
| 315 | 20230605 | 150000 | 5845695010 | 8680 | 8660 | 8680 | 8660 | 227 |
| 316 | 20230605 | 145900 | 5843725850 | 8670 | 8670 | 8680 | 8660 | 652 |
| 317 | 20230605 | 145800 | 5838075310 | 8680 | 8680 | 8680 | 8680 | 1762 |
| 318 | 20230605 | 145700 | 5822781150 | 8700 | 8670 | 8700 | 8670 | 915 |
| 319 | 20230605 | 145600 | 5814843600 | 8670 | 8660 | 8670 | 8660 | 143 |
| 320 | 20230605 | 145500 | 5813603890 | 8670 | 8640 | 8670 | 8640 | 2531 |
| 321 | 20230605 | 145400 | 5791721720 | 8640 | 8620 | 8640 | 8600 | 3451 |
| 322 | 20230605 | 145300 | 5761942300 | 8620 | 8620 | 8630 | 8580 | 895 |
| 323 | 20230605 | 145200 | 5754225070 | 8580 | 8640 | 8640 | 8580 | 3706 |
| 324 | 20230605 | 145100 | 5722398600 | 8640 | 8640 | 8640 | 8590 | 683 |
| 325 | 20230605 | 145000 | 5716507550 | 8640 | 8630 | 8640 | 8590 | 4177 |
| 326 | 20230605 | 144900 | 5680579410 | 8630 | 8640 | 8650 | 8630 | 2615 |
| 327 | 20230605 | 144800 | 5657988150 | 8640 | 8660 | 8660 | 8640 | 216 |
| 328 | 20230605 | 144700 | 5656119610 | 8660 | 8660 | 8660 | 8660 | 31 |
| 329 | 20230605 | 144600 | 5655851150 | 8660 | 8650 | 8660 | 8630 | 181 |
| 330 | 20230605 | 144500 | 5654288070 | 8650 | 8630 | 8650 | 8620 | 1809 |
| 331 | 20230605 | 144400 | 5638672920 | 8620 | 8620 | 8650 | 8610 | 1462 |
| 332 | 20230605 | 144300 | 5626067030 | 8620 | 8620 | 8620 | 8620 | 745 |
| 333 | 20230605 | 144200 | 5619645130 | 8620 | 8670 | 8670 | 8620 | 405 |
| 334 | 20230605 | 144100 | 5616149910 | 8670 | 8670 | 8670 | 8670 | 76 |
| 335 | 20230605 | 144000 | 5615490990 | 8670 | 8670 | 8670 | 8670 | 124 |
| 336 | 20230605 | 143900 | 5614415910 | 8670 | 8670 | 8670 | 8670 | 19 |
| 337 | 20230605 | 143800 | 5614251180 | 8670 | 8670 | 8670 | 8670 | 52 |
| 338 | 20230605 | 143700 | 5613800340 | 8670 | 8630 | 8670 | 8620 | 243 |
| 339 | 20230605 | 143600 | 5611704630 | 8630 | 8620 | 8670 | 8620 | 1162 |
| 340 | 20230605 | 143500 | 5601684560 | 8620 | 8650 | 8660 | 8610 | 1285 |
| 341 | 20230605 | 143400 | 5590584670 | 8640 | 8670 | 8690 | 8610 | 2973 |
| 342 | 20230605 | 143300 | 5564950030 | 8690 | 8730 | 8730 | 8680 | 94 |
| 343 | 20230605 | 143200 | 5564133170 | 8700 | 8710 | 8720 | 8600 | 11312 |
| 344 | 20230605 | 143100 | 5466430840 | 8710 | 8750 | 8750 | 8710 | 153 |
| 345 | 20230605 | 143000 | 5465097720 | 8750 | 8750 | 8750 | 8750 | 292 |
| 346 | 20230605 | 142900 | 5462542720 | 8750 | 8750 | 8750 | 8750 | 191 |
| 347 | 20230605 | 142800 | 5460871470 | 8750 | 8710 | 8750 | 8680 | 1464 |
| 348 | 20230605 | 142700 | 5448127070 | 8710 | 8680 | 8710 | 8680 | 361 |
| 349 | 20230605 | 142600 | 5444986930 | 8680 | 8690 | 8690 | 8680 | 580 |
| 350 | 20230605 | 142500 | 5439951510 | 8720 | 8730 | 8740 | 8670 | 1487 |
| 351 | 20230605 | 142400 | 5427046130 | 8720 | 8750 | 8760 | 8720 | 103 |
| 352 | 20230605 | 142300 | 5426144500 | 8750 | 8730 | 8750 | 8690 | 14308 |
| 353 | 20230605 | 142200 | 5301717000 | 8720 | 8730 | 8730 | 8720 | 644 |
| 354 | 20230605 | 142100 | 5296101230 | 8730 | 8770 | 8770 | 8730 | 221 |
| 355 | 20230605 | 142000 | 5294171320 | 8740 | 8740 | 8770 | 8740 | 140 |
| 356 | 20230605 | 141900 | 5292947450 | 8770 | 8740 | 8770 | 8740 | 17 |
| 357 | 20230605 | 141800 | 5292798570 | 8740 | 8740 | 8740 | 8740 | 435 |
| 358 | 20230605 | 141700 | 5288996670 | 8740 | 8710 | 8750 | 8710 | 2136 |
| 359 | 20230605 | 141600 | 5270335570 | 8710 | 8720 | 8720 | 8710 | 2089 |
| 360 | 20230605 | 141500 | 5252133220 | 8720 | 8720 | 8740 | 8720 | 1273 |
| 361 | 20230605 | 141400 | 5241015220 | 8720 | 8730 | 8730 | 8720 | 1469 |
| 362 | 20230605 | 141300 | 5228205440 | 8730 | 8750 | 8750 | 8720 | 2372 |
| 363 | 20230605 | 141200 | 5207490840 | 8750 | 8760 | 8780 | 8730 | 2568 |
| 364 | 20230605 | 141100 | 5185024990 | 8760 | 8790 | 8790 | 8760 | 1455 |
| 365 | 20230605 | 141000 | 5172254620 | 8780 | 8800 | 8800 | 8780 | 1510 |
| 366 | 20230605 | 140900 | 5158975360 | 8800 | 8810 | 8810 | 8790 | 1763 |
| 367 | 20230605 | 140800 | 5143445770 | 8820 | 8800 | 8820 | 8780 | 8886 |
| 368 | 20230605 | 140700 | 5065316430 | 8800 | 8840 | 8840 | 8800 | 3998 |
| 369 | 20230605 | 140600 | 5030094000 | 8840 | 8860 | 8860 | 8840 | 866 |
| 370 | 20230605 | 140500 | 5022437270 | 8870 | 8840 | 8870 | 8840 | 1087 |
| 371 | 20230605 | 140400 | 5012818160 | 8840 | 8850 | 8870 | 8840 | 1843 |
| 372 | 20230605 | 140300 | 4996524980 | 8850 | 8880 | 8880 | 8840 | 59 |
| 373 | 20230605 | 140200 | 4996002720 | 8880 | 8850 | 8880 | 8830 | 2729 |
| 374 | 20230605 | 140100 | 4971865220 | 8850 | 8890 | 8920 | 8840 | 8287 |
| 375 | 20230605 | 140000 | 4898450540 | 8920 | 8890 | 8930 | 8880 | 658 |
| 376 | 20230605 | 135900 | 4892597500 | 8890 | 8910 | 8910 | 8890 | 1996 |
| 377 | 20230605 | 135800 | 4874847400 | 8910 | 8940 | 8940 | 8910 | 553 |
| 378 | 20230605 | 135700 | 4869904780 | 8940 | 8940 | 8940 | 8910 | 1112 |
| 379 | 20230605 | 135600 | 4859964310 | 8940 | 8890 | 8950 | 8890 | 320 |
| 380 | 20230605 | 135500 | 4857104480 | 8880 | 8950 | 8960 | 8880 | 2051 |
| 381 | 20230605 | 135400 | 4838791630 | 8950 | 8870 | 8950 | 8870 | 3126 |
| 382 | 20230605 | 135300 | 4810940270 | 8870 | 8890 | 8900 | 8860 | 3068 |
| 383 | 20230605 | 135200 | 4783686630 | 8890 | 8910 | 8910 | 8880 | 1158 |
| 384 | 20230605 | 135100 | 4773397290 | 8880 | 8880 | 8910 | 8880 | 3377 |
| 385 | 20230605 | 135000 | 4743344180 | 8910 | 8870 | 8910 | 8860 | 5371 |
| 386 | 20230605 | 134900 | 4695672850 | 8870 | 8940 | 8950 | 8870 | 7652 |
| 387 | 20230605 | 134800 | 4627485450 | 8940 | 8940 | 8960 | 8920 | 3160 |
| 388 | 20230605 | 134700 | 4599244430 | 8950 | 8950 | 8960 | 8930 | 555 |
| 389 | 20230605 | 134600 | 4594281900 | 8950 | 9010 | 9030 | 8930 | 2903 |
| 390 | 20230605 | 134500 | 4568247290 | 9000 | 8940 | 9040 | 8930 | 7498 |
| 391 | 20230605 | 134400 | 4500956200 | 8940 | 8970 | 8980 | 8940 | 4020 |
| 392 | 20230605 | 134300 | 4464990470 | 8970 | 8980 | 9000 | 8940 | 7775 |
| 393 | 20230605 | 134200 | 4395306190 | 8980 | 9060 | 9060 | 8950 | 9702 |
| 394 | 20230605 | 134100 | 4308059640 | 9060 | 9020 | 9090 | 8960 | 13223 |
| 395 | 20230605 | 134000 | 4188624940 | 9030 | 9000 | 9030 | 8970 | 3580 |
| 396 | 20230605 | 133900 | 4156430370 | 9020 | 8970 | 9030 | 8960 | 11900 |
| 397 | 20230605 | 133800 | 4049417550 | 8980 | 8990 | 8990 | 8940 | 7514 |
| 398 | 20230605 | 133700 | 3982090450 | 8990 | 9070 | 9070 | 8980 | 2486 |
| 399 | 20230605 | 133600 | 3959634730 | 9090 | 8990 | 9120 | 8950 | 22566 |
| 400 | 20230605 | 133500 | 3755272260 | 8990 | 8980 | 8990 | 8940 | 5998 |
| 401 | 20230605 | 133400 | 3701574390 | 8990 | 8950 | 9050 | 8940 | 16188 |
| 402 | 20230605 | 133300 | 3556054730 | 8940 | 9100 | 9140 | 8940 | 27732 |
| 403 | 20230605 | 133200 | 3304855990 | 9100 | 8980 | 9110 | 8970 | 25811 |
| 404 | 20230605 | 133100 | 3071049540 | 8990 | 8950 | 9030 | 8950 | 18473 |
| 405 | 20230605 | 133000 | 2904760790 | 8940 | 9000 | 9000 | 8940 | 6393 |
| 406 | 20230605 | 132900 | 2847548020 | 9000 | 8950 | 9000 | 8940 | 16776 |
| 407 | 20230605 | 132800 | 2697132870 | 8940 | 8990 | 9000 | 8930 | 15239 |
| 408 | 20230605 | 132700 | 2560412830 | 9000 | 8930 | 9080 | 8930 | 42249 |
| 409 | 20230605 | 132600 | 2180243170 | 8930 | 8930 | 8950 | 8930 | 2644 |
| 410 | 20230605 | 132500 | 2156622190 | 8960 | 8940 | 8960 | 8930 | 3884 |
| 411 | 20230605 | 132400 | 2121860020 | 8950 | 8960 | 8970 | 8910 | 3327 |
| 412 | 20230605 | 132300 | 2092083950 | 8950 | 8920 | 8960 | 8900 | 11094 |
| 413 | 20230605 | 132200 | 1992982450 | 8910 | 8900 | 8930 | 8900 | 4393 |
| 414 | 20230605 | 132100 | 1953831550 | 8900 | 8870 | 8910 | 8870 | 3295 |
| 415 | 20230605 | 132000 | 1924536330 | 8870 | 8920 | 8920 | 8850 | 3917 |
| 416 | 20230605 | 131900 | 1889723700 | 8910 | 8870 | 8940 | 8860 | 21452 |
| 417 | 20230605 | 131800 | 1698879860 | 8870 | 8850 | 8870 | 8830 | 2307 |
| 418 | 20230605 | 131700 | 1678477070 | 8860 | 8870 | 8880 | 8810 | 3308 |
| 419 | 20230605 | 131600 | 1649161300 | 8870 | 8820 | 8880 | 8820 | 11839 |
| 420 | 20230605 | 131500 | 1544401250 | 8830 | 8820 | 8830 | 8810 | 1568 |
| 421 | 20230605 | 131400 | 1530570680 | 8820 | 8800 | 8830 | 8800 | 1401 |
| 422 | 20230605 | 131300 | 1518206020 | 8790 | 8770 | 8830 | 8760 | 7092 |
| 423 | 20230605 | 131200 | 1455779440 | 8770 | 8790 | 8790 | 8770 | 53 |
| 424 | 20230605 | 131100 | 1455314570 | 8770 | 8770 | 8770 | 8770 | 8 |
| 425 | 20230605 | 131000 | 1455244410 | 8770 | 8770 | 8770 | 8760 | 350 |
| 426 | 20230605 | 130900 | 1452175090 | 8780 | 8780 | 8780 | 8780 | 223 |
| 427 | 20230605 | 130800 | 1450217150 | 8790 | 8790 | 8790 | 8790 | 38 |
| 428 | 20230605 | 130700 | 1449883130 | 8790 | 8790 | 8790 | 8790 | 422 |
| 429 | 20230605 | 130600 | 1446173750 | 8790 | 8760 | 8790 | 8760 | 64 |
| 430 | 20230605 | 130500 | 1445612850 | 8760 | 8780 | 8780 | 8760 | 6588 |
| 431 | 20230605 | 130400 | 1387801480 | 8790 | 8790 | 8790 | 8790 | 831 |
| 432 | 20230605 | 130300 | 1380496990 | 8790 | 8800 | 8800 | 8790 | 555 |
| 433 | 20230605 | 130200 | 1375618510 | 8800 | 8800 | 8800 | 8790 | 458 |
| 434 | 20230605 | 130100 | 1371591670 | 8800 | 8800 | 8800 | 8800 | 434 |
| 435 | 20230605 | 130000 | 1367772470 | 8790 | 8800 | 8800 | 8790 | 194 |
| 436 | 20230605 | 125900 | 1366066270 | 8800 | 8800 | 8810 | 8800 | 740 |
| 437 | 20230605 | 125800 | 1359552670 | 8800 | 8790 | 8810 | 8790 | 2173 |
| 438 | 20230605 | 125700 | 1340424920 | 8790 | 8790 | 8790 | 8790 | 444 |
| 439 | 20230605 | 125600 | 1336522160 | 8790 | 8790 | 8790 | 8790 | 581 |
| 440 | 20230605 | 125500 | 1331415170 | 8790 | 8790 | 8790 | 8780 | 629 |
| 441 | 20230605 | 125400 | 1325890430 | 8790 | 8800 | 8800 | 8790 | 3395 |
| 442 | 20230605 | 125300 | 1296045230 | 8800 | 8810 | 8810 | 8800 | 807 |
| 443 | 20230605 | 125200 | 1288943330 | 8810 | 8800 | 8810 | 8790 | 297 |
| 444 | 20230605 | 125100 | 1286329730 | 8790 | 8800 | 8810 | 8790 | 534 |
| 445 | 20230605 | 125000 | 1281626470 | 8800 | 8800 | 8810 | 8780 | 1778 |
| 446 | 20230605 | 124900 | 1265978020 | 8770 | 8780 | 8780 | 8770 | 10 |
| 447 | 20230605 | 124800 | 1265890280 | 8780 | 8780 | 8810 | 8770 | 6093 |
| 448 | 20230605 | 124700 | 1212292120 | 8780 | 8780 | 8780 | 8780 | 55 |
| 449 | 20230605 | 124600 | 1211809220 | 8780 | 8780 | 8790 | 8780 | 1182 |
| 450 | 20230605 | 124500 | 1201420770 | 8790 | 8780 | 8790 | 8780 | 1438 |
| 451 | 20230605 | 124400 | 1188786330 | 8780 | 8750 | 8780 | 8750 | 1913 |
| 452 | 20230605 | 124300 | 1172016260 | 8750 | 8750 | 8750 | 8750 | 448 |
| 453 | 20230605 | 124200 | 1168096260 | 8740 | 8750 | 8750 | 8740 | 188 |
| 454 | 20230605 | 124100 | 1166452250 | 8750 | 8760 | 8760 | 8740 | 154 |
| 455 | 20230605 | 124000 | 1165104160 | 8770 | 8780 | 8780 | 8760 | 5702 |
| 456 | 20230605 | 123900 | 1115099210 | 8770 | 8760 | 8780 | 8760 | 4202 |
| 457 | 20230605 | 123800 | 1078233440 | 8760 | 8740 | 8760 | 8740 | 2572 |
| 458 | 20230605 | 123700 | 1055729620 | 8740 | 8740 | 8740 | 8720 | 4651 |
| 459 | 20230605 | 123600 | 1015166150 | 8730 | 8720 | 8740 | 8720 | 1237 |
| 460 | 20230605 | 123500 | 1004368020 | 8720 | 8690 | 8720 | 8690 | 5073 |
| 461 | 20230605 | 123400 | 960204180 | 8670 | 8680 | 8680 | 8670 | 5 |
| 462 | 20230605 | 123300 | 960160820 | 8670 | 8680 | 8680 | 8670 | 960 |
| 463 | 20230605 | 123200 | 951837610 | 8690 | 8690 | 8690 | 8690 | 0 |
| 464 | 20230605 | 123100 | 951837610 | 8690 | 8700 | 8700 | 8690 | 20 |
| 465 | 20230605 | 123000 | 951663710 | 8700 | 8700 | 8700 | 8700 | 100 |
| 466 | 20230605 | 122900 | 950793710 | 8680 | 8680 | 8680 | 8680 | 45 |
| 467 | 20230605 | 122800 | 950403110 | 8680 | 8690 | 8690 | 8680 | 1568 |
| 468 | 20230605 | 122700 | 936784180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 469 | 20230605 | 122600 | 936784180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 470 | 20230605 | 122500 | 936784180 | 8680 | 8690 | 8700 | 8680 | 996 |
| 471 | 20230605 | 122400 | 928121070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 472 | 20230605 | 122300 | 928121070 | 8690 | 8690 | 8690 | 8690 | 13 |
| 473 | 20230605 | 122200 | 928008100 | 8700 | 8690 | 8700 | 8690 | 83 |
| 474 | 20230605 | 122100 | 927286210 | 8700 | 8670 | 8700 | 8660 | 123 |
| 475 | 20230605 | 122000 | 926220210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 476 | 20230605 | 121900 | 926220210 | 8700 | 8700 | 8700 | 8700 | 198 |
| 477 | 20230605 | 121800 | 924497610 | 8670 | 8700 | 8700 | 8670 | 315 |
| 478 | 20230605 | 121700 | 921763130 | 8700 | 8700 | 8700 | 8670 | 1327 |
| 479 | 20230605 | 121600 | 910237760 | 8700 | 8700 | 8700 | 8700 | 1 |
| 480 | 20230605 | 121500 | 910229060 | 8670 | 8690 | 8700 | 8670 | 1702 |
| 481 | 20230605 | 121400 | 895436870 | 8690 | 8690 | 8690 | 8690 | 50 |
| 482 | 20230605 | 121300 | 895002370 | 8700 | 8670 | 8700 | 8670 | 57 |
| 483 | 20230605 | 121200 | 894507220 | 8700 | 8700 | 8700 | 8700 | 62 |
| 484 | 20230605 | 121100 | 893967820 | 8700 | 8700 | 8700 | 8700 | 0 |
| 485 | 20230605 | 121000 | 893967820 | 8700 | 8700 | 8700 | 8670 | 119 |
| 486 | 20230605 | 120900 | 892932650 | 8700 | 8670 | 8700 | 8660 | 2420 |
| 487 | 20230605 | 120800 | 871911690 | 8670 | 8670 | 8670 | 8670 | 1 |
| 488 | 20230605 | 120700 | 871903020 | 8640 | 8690 | 8690 | 8640 | 265 |
| 489 | 20230605 | 120600 | 869611720 | 8690 | 8650 | 8690 | 8640 | 5280 |
| 490 | 20230605 | 120500 | 823868090 | 8650 | 8650 | 8650 | 8650 | 2 |
| 491 | 20230605 | 120400 | 823850790 | 8650 | 8650 | 8650 | 8650 | 477 |
| 492 | 20230605 | 120300 | 819724740 | 8620 | 8640 | 8640 | 8620 | 281 |
| 493 | 20230605 | 120200 | 817299440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 494 | 20230605 | 120100 | 817299440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 495 | 20230605 | 120000 | 817299440 | 8640 | 8640 | 8640 | 8640 | 75 |
| 496 | 20230605 | 115900 | 816651440 | 8640 | 8650 | 8650 | 8640 | 58 |
| 497 | 20230605 | 115800 | 816150040 | 8650 | 8650 | 8650 | 8650 | 1409 |
| 498 | 20230605 | 115700 | 803962190 | 8650 | 8650 | 8650 | 8650 | 1 |
| 499 | 20230605 | 115600 | 803953540 | 8660 | 8650 | 8660 | 8650 | 12 |
| 500 | 20230605 | 115500 | 803849720 | 8660 | 8660 | 8660 | 8660 | 45 |
| 501 | 20230605 | 115400 | 803460020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 502 | 20230605 | 115300 | 803460020 | 8660 | 8660 | 8660 | 8660 | 715 |
| 503 | 20230605 | 115200 | 797268120 | 8660 | 8660 | 8660 | 8650 | 670 |
| 504 | 20230605 | 115100 | 791466320 | 8660 | 8660 | 8660 | 8660 | 346 |
| 505 | 20230605 | 115000 | 788469960 | 8660 | 8660 | 8660 | 8660 | 501 |
| 506 | 20230605 | 114900 | 784131300 | 8660 | 8660 | 8660 | 8660 | 50 |
| 507 | 20230605 | 114800 | 783698300 | 8660 | 8660 | 8660 | 8660 | 0 |
| 508 | 20230605 | 114700 | 783698300 | 8660 | 8660 | 8660 | 8660 | 2 |
| 509 | 20230605 | 114600 | 783680980 | 8650 | 8660 | 8660 | 8650 | 210 |
| 510 | 20230605 | 114500 | 781863480 | 8660 | 8670 | 8670 | 8660 | 119 |
| 511 | 20230605 | 114400 | 780832810 | 8670 | 8620 | 8670 | 8620 | 516 |
| 512 | 20230605 | 114300 | 776361110 | 8660 | 8660 | 8660 | 8600 | 6619 |
| 513 | 20230605 | 114200 | 719319800 | 8660 | 8670 | 8670 | 8660 | 4 |
| 514 | 20230605 | 114100 | 719285140 | 8670 | 8670 | 8680 | 8660 | 197 |
| 515 | 20230605 | 114000 | 717575350 | 8670 | 8670 | 8680 | 8670 | 1643 |
| 516 | 20230605 | 113900 | 703321090 | 8670 | 8620 | 8670 | 8620 | 3570 |
| 517 | 20230605 | 113800 | 672460610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 518 | 20230605 | 113700 | 672460610 | 8620 | 8620 | 8620 | 8620 | 0 |
| 519 | 20230605 | 113600 | 672460610 | 8620 | 8630 | 8630 | 8620 | 511 |
| 520 | 20230605 | 113500 | 668055730 | 8630 | 8630 | 8630 | 8630 | 85 |
| 521 | 20230605 | 113400 | 667322180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 522 | 20230605 | 113300 | 667322180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 523 | 20230605 | 113200 | 667322180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 524 | 20230605 | 113100 | 667322180 | 8650 | 8640 | 8650 | 8640 | 91 |
| 525 | 20230605 | 113000 | 666535400 | 8630 | 8620 | 8630 | 8620 | 17 |
| 526 | 20230605 | 112900 | 666388750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 527 | 20230605 | 112800 | 666388750 | 8630 | 8630 | 8630 | 8630 | 803 |
| 528 | 20230605 | 112700 | 659458860 | 8630 | 8640 | 8640 | 8630 | 56 |
| 529 | 20230605 | 112600 | 658975570 | 8640 | 8640 | 8640 | 8640 | 0 |
| 530 | 20230605 | 112500 | 658975570 | 8640 | 8640 | 8640 | 8640 | 1 |
| 531 | 20230605 | 112400 | 658966930 | 8650 | 8650 | 8650 | 8650 | 147 |
| 532 | 20230605 | 112300 | 657695380 | 8650 | 8650 | 8650 | 8650 | 153 |
| 533 | 20230605 | 112200 | 656371930 | 8650 | 8650 | 8650 | 8650 | 30 |
| 534 | 20230605 | 112100 | 656112430 | 8650 | 8650 | 8650 | 8650 | 30 |
| 535 | 20230605 | 112000 | 655852930 | 8630 | 8640 | 8640 | 8630 | 190 |
| 536 | 20230605 | 111900 | 654211730 | 8630 | 8630 | 8630 | 8630 | 313 |
| 537 | 20230605 | 111800 | 651510540 | 8660 | 8660 | 8660 | 8660 | 21 |
| 538 | 20230605 | 111700 | 651328680 | 8660 | 8660 | 8660 | 8660 | 30 |
| 539 | 20230605 | 111600 | 651068880 | 8650 | 8650 | 8650 | 8650 | 1034 |
| 540 | 20230605 | 111500 | 642124780 | 8650 | 8650 | 8650 | 8650 | 0 |
| 541 | 20230605 | 111400 | 642124780 | 8650 | 8650 | 8650 | 8650 | 20 |
| 542 | 20230605 | 111300 | 641951780 | 8650 | 8650 | 8650 | 8650 | 12 |
| 543 | 20230605 | 111200 | 641847980 | 8650 | 8630 | 8650 | 8630 | 84 |
| 544 | 20230605 | 111100 | 641123040 | 8630 | 8620 | 8630 | 8620 | 264 |
| 545 | 20230605 | 111000 | 638847330 | 8630 | 8640 | 8640 | 8630 | 547 |
| 546 | 20230605 | 110900 | 634126650 | 8640 | 8660 | 8660 | 8640 | 2 |
| 547 | 20230605 | 110800 | 634109350 | 8630 | 8640 | 8640 | 8630 | 853 |
| 548 | 20230605 | 110700 | 626741740 | 8660 | 8650 | 8660 | 8650 | 699 |
| 549 | 20230605 | 110600 | 620691920 | 8670 | 8670 | 8670 | 8670 | 3 |
| 550 | 20230605 | 110500 | 620665910 | 8670 | 8670 | 8670 | 8670 | 10 |
| 551 | 20230605 | 110400 | 620579210 | 8670 | 8690 | 8690 | 8670 | 80 |
| 552 | 20230605 | 110300 | 619884710 | 8690 | 8690 | 8700 | 8670 | 1902 |
| 553 | 20230605 | 110200 | 603349210 | 8700 | 8650 | 8700 | 8650 | 4068 |
| 554 | 20230605 | 110100 | 568032860 | 8650 | 8640 | 8660 | 8640 | 5774 |
| 555 | 20230605 | 110000 | 518093370 | 8630 | 8630 | 8630 | 8620 | 107 |
| 556 | 20230605 | 105900 | 517170030 | 8640 | 8620 | 8640 | 8620 | 1053 |
| 557 | 20230605 | 105800 | 508084930 | 8620 | 8620 | 8620 | 8610 | 25 |
| 558 | 20230605 | 105700 | 507869530 | 8620 | 8630 | 8630 | 8620 | 805 |
| 559 | 20230605 | 105600 | 500929900 | 8630 | 8630 | 8630 | 8630 | 117 |
| 560 | 20230605 | 105500 | 499920190 | 8630 | 8630 | 8630 | 8620 | 623 |
| 561 | 20230605 | 105400 | 494543710 | 8630 | 8630 | 8630 | 8630 | 356 |
| 562 | 20230605 | 105300 | 491471430 | 8630 | 8630 | 8630 | 8630 | 150 |
| 563 | 20230605 | 105200 | 490176930 | 8620 | 8640 | 8640 | 8620 | 2429 |
| 564 | 20230605 | 105100 | 469191090 | 8640 | 8620 | 8640 | 8620 | 2927 |
| 565 | 20230605 | 105000 | 443955070 | 8610 | 8600 | 8620 | 8600 | 426 |
| 566 | 20230605 | 104900 | 440283270 | 8620 | 8580 | 8620 | 8580 | 7763 |
| 567 | 20230605 | 104800 | 373575960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 568 | 20230605 | 104700 | 373575960 | 8570 | 8570 | 8570 | 8570 | 11 |
| 569 | 20230605 | 104600 | 373481690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 570 | 20230605 | 104500 | 373481690 | 8570 | 8570 | 8570 | 8570 | 166 |
| 571 | 20230605 | 104400 | 372059070 | 8570 | 8570 | 8570 | 8570 | 0 |
| 572 | 20230605 | 104300 | 372059070 | 8570 | 8560 | 8570 | 8530 | 711 |
| 573 | 20230605 | 104200 | 365984220 | 8560 | 8570 | 8570 | 8560 | 197 |
| 574 | 20230605 | 104100 | 364297100 | 8560 | 8560 | 8560 | 8560 | 0 |
| 575 | 20230605 | 104000 | 364297100 | 8560 | 8560 | 8560 | 8560 | 80 |
| 576 | 20230605 | 103900 | 363612300 | 8560 | 8550 | 8560 | 8550 | 60 |
| 577 | 20230605 | 103800 | 363099200 | 8550 | 8550 | 8550 | 8550 | 1 |
| 578 | 20230605 | 103700 | 363090650 | 8560 | 8560 | 8560 | 8560 | 0 |
| 579 | 20230605 | 103600 | 363090650 | 8560 | 8560 | 8560 | 8530 | 1905 |
| 580 | 20230605 | 103500 | 346811450 | 8560 | 8570 | 8570 | 8560 | 31 |
| 581 | 20230605 | 103400 | 346545900 | 8580 | 8580 | 8580 | 8580 | 2 |
| 582 | 20230605 | 103300 | 346528740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 583 | 20230605 | 103200 | 346528740 | 8580 | 8580 | 8580 | 8580 | 86 |
| 584 | 20230605 | 103100 | 345790860 | 8590 | 8590 | 8590 | 8580 | 79 |
| 585 | 20230605 | 103000 | 345112760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 586 | 20230605 | 102900 | 345112760 | 8600 | 8600 | 8600 | 8600 | 201 |
| 587 | 20230605 | 102800 | 343384160 | 8590 | 8590 | 8590 | 8590 | 66 |
| 588 | 20230605 | 102700 | 342817220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 589 | 20230605 | 102600 | 342817220 | 8600 | 8600 | 8600 | 8590 | 637 |
| 590 | 20230605 | 102500 | 337341270 | 8590 | 8590 | 8590 | 8590 | 120 |
| 591 | 20230605 | 102400 | 336310470 | 8580 | 8580 | 8580 | 8580 | 0 |
| 592 | 20230605 | 102300 | 336310470 | 8580 | 8580 | 8580 | 8580 | 41 |
| 593 | 20230605 | 102200 | 335958690 | 8580 | 8580 | 8580 | 8580 | 0 |
| 594 | 20230605 | 102100 | 335958690 | 8580 | 8580 | 8580 | 8580 | 10 |
| 595 | 20230605 | 102000 | 335872890 | 8580 | 8590 | 8590 | 8580 | 101 |
| 596 | 20230605 | 101900 | 335005310 | 8600 | 8600 | 8610 | 8600 | 144 |
| 597 | 20230605 | 101800 | 333766900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 598 | 20230605 | 101700 | 333766900 | 8610 | 8620 | 8630 | 8580 | 439 |
| 599 | 20230605 | 101600 | 329984720 | 8630 | 8600 | 8630 | 8600 | 2215 |
| 600 | 20230605 | 101500 | 310913240 | 8590 | 8590 | 8590 | 8590 | 288 |
| 601 | 20230605 | 101400 | 308439320 | 8590 | 8590 | 8590 | 8590 | 64 |
| 602 | 20230605 | 101300 | 307889560 | 8590 | 8590 | 8590 | 8590 | 1 |
| 603 | 20230605 | 101200 | 307880970 | 8590 | 8580 | 8590 | 8580 | 1062 |
| 604 | 20230605 | 101100 | 298761130 | 8580 | 8590 | 8590 | 8580 | 514 |
| 605 | 20230605 | 101000 | 294349010 | 8590 | 8590 | 8590 | 8580 | 1173 |
| 606 | 20230605 | 100900 | 284279550 | 8590 | 8580 | 8590 | 8580 | 1359 |
| 607 | 20230605 | 100800 | 272605940 | 8580 | 8580 | 8580 | 8580 | 20 |
| 608 | 20230605 | 100700 | 272434340 | 8570 | 8570 | 8570 | 8570 | 97 |
| 609 | 20230605 | 100600 | 271603050 | 8580 | 8580 | 8580 | 8580 | 1104 |
| 610 | 20230605 | 100500 | 262130730 | 8580 | 8540 | 8580 | 8540 | 1872 |
| 611 | 20230605 | 100400 | 246104310 | 8530 | 8530 | 8530 | 8530 | 1441 |
| 612 | 20230605 | 100300 | 233812580 | 8510 | 8530 | 8530 | 8510 | 266 |
| 613 | 20230605 | 100200 | 231548900 | 8510 | 8510 | 8510 | 8510 | 2 |
| 614 | 20230605 | 100100 | 231531880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 615 | 20230605 | 100000 | 231531880 | 8530 | 8530 | 8530 | 8530 | 10 |
| 616 | 20230605 | 095900 | 231446580 | 8510 | 8530 | 8530 | 8510 | 22 |
| 617 | 20230605 | 095800 | 231259060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 618 | 20230605 | 095700 | 231259060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 619 | 20230605 | 095600 | 231259060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 620 | 20230605 | 095500 | 231259060 | 8530 | 8530 | 8530 | 8530 | 0 |
| 621 | 20230605 | 095400 | 231259060 | 8530 | 8510 | 8530 | 8510 | 1756 |
| 622 | 20230605 | 095300 | 216312160 | 8510 | 8520 | 8520 | 8510 | 101 |
| 623 | 20230605 | 095200 | 215452640 | 8520 | 8520 | 8520 | 8520 | 110 |
| 624 | 20230605 | 095100 | 214515440 | 8530 | 8530 | 8530 | 8530 | 31 |
| 625 | 20230605 | 095000 | 214251010 | 8540 | 8540 | 8540 | 8540 | 194 |
| 626 | 20230605 | 094900 | 212594250 | 8560 | 8560 | 8560 | 8560 | 141 |
| 627 | 20230605 | 094800 | 211387290 | 8560 | 8560 | 8560 | 8560 | 1 |
| 628 | 20230605 | 094700 | 211378730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 629 | 20230605 | 094600 | 211378730 | 8570 | 8560 | 8570 | 8560 | 71 |
| 630 | 20230605 | 094500 | 210770450 | 8560 | 8570 | 8570 | 8560 | 1001 |
| 631 | 20230605 | 094400 | 202191890 | 8570 | 8560 | 8570 | 8560 | 379 |
| 632 | 20230605 | 094300 | 198947460 | 8560 | 8550 | 8560 | 8550 | 106 |
| 633 | 20230605 | 094200 | 198041060 | 8550 | 8550 | 8550 | 8550 | 210 |
| 634 | 20230605 | 094100 | 196245560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 635 | 20230605 | 094000 | 196245560 | 8550 | 8540 | 8550 | 8530 | 579 |
| 636 | 20230605 | 093900 | 191301320 | 8530 | 8520 | 8530 | 8520 | 1730 |
| 637 | 20230605 | 093800 | 176555120 | 8510 | 8510 | 8510 | 8510 | 660 |
| 638 | 20230605 | 093700 | 170938520 | 8510 | 8510 | 8510 | 8510 | 1 |
| 639 | 20230605 | 093600 | 170930010 | 8500 | 8500 | 8500 | 8500 | 483 |
| 640 | 20230605 | 093500 | 166824510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 641 | 20230605 | 093400 | 166824510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 642 | 20230605 | 093300 | 166824510 | 8520 | 8520 | 8520 | 8520 | 2 |
| 643 | 20230605 | 093200 | 166807470 | 8520 | 8470 | 8520 | 8450 | 525 |
| 644 | 20230605 | 093100 | 162355770 | 8460 | 8460 | 8460 | 8460 | 593 |
| 645 | 20230605 | 093000 | 157338990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 646 | 20230605 | 092900 | 157338990 | 8450 | 8460 | 8460 | 8450 | 600 |
| 647 | 20230605 | 092800 | 152263620 | 8460 | 8480 | 8480 | 8460 | 320 |
| 648 | 20230605 | 092700 | 149556040 | 8460 | 8460 | 8460 | 8460 | 600 |
| 649 | 20230605 | 092600 | 144480040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 650 | 20230605 | 092500 | 144480040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 651 | 20230605 | 092400 | 144480040 | 8450 | 8450 | 8450 | 8450 | 300 |
| 652 | 20230605 | 092300 | 141945040 | 8450 | 8450 | 8450 | 8450 | 845 |
| 653 | 20230605 | 092200 | 134804790 | 8450 | 8460 | 8460 | 8450 | 755 |
| 654 | 20230605 | 092100 | 128421490 | 8460 | 8460 | 8460 | 8460 | 0 |
| 655 | 20230605 | 092000 | 128421490 | 8460 | 8500 | 8500 | 8460 | 651 |
| 656 | 20230605 | 091900 | 122903080 | 8500 | 8500 | 8500 | 8500 | 5 |
| 657 | 20230605 | 091800 | 122860580 | 8500 | 8500 | 8500 | 8500 | 6 |
| 658 | 20230605 | 091700 | 122809580 | 8540 | 8540 | 8540 | 8540 | 0 |
| 659 | 20230605 | 091600 | 122809580 | 8540 | 8530 | 8540 | 8530 | 833 |
| 660 | 20230605 | 091500 | 115698200 | 8530 | 8530 | 8530 | 8530 | 1506 |
| 661 | 20230605 | 091400 | 102852020 | 8510 | 8520 | 8520 | 8510 | 1044 |
| 662 | 20230605 | 091300 | 93957700 | 8520 | 8530 | 8550 | 8520 | 263 |
| 663 | 20230605 | 091200 | 91715090 | 8550 | 8550 | 8560 | 8540 | 1269 |
| 664 | 20230605 | 091100 | 80863920 | 8540 | 8530 | 8540 | 8530 | 736 |
| 665 | 20230605 | 091000 | 74582930 | 8530 | 8520 | 8530 | 8520 | 345 |
| 666 | 20230605 | 090900 | 71640530 | 8530 | 8530 | 8530 | 8530 | 72 |
| 667 | 20230605 | 090800 | 71026370 | 8530 | 8530 | 8530 | 8530 | 0 |
| 668 | 20230605 | 090700 | 71026370 | 8530 | 8520 | 8530 | 8520 | 485 |
| 669 | 20230605 | 090600 | 66892470 | 8510 | 8500 | 8510 | 8500 | 4088 |
| 670 | 20230605 | 090500 | 32130310 | 8500 | 8500 | 8500 | 8500 | 50 |
| 671 | 20230605 | 090400 | 31705310 | 8510 | 8510 | 8510 | 8510 | 0 |
| 672 | 20230605 | 090300 | 31705310 | 8510 | 8510 | 8510 | 8500 | 107 |
| 673 | 20230605 | 090200 | 30794750 | 8510 | 8500 | 8510 | 8500 | 218 |
| 674 | 20230605 | 090100 | 28941740 | 8500 | 8450 | 8500 | 8450 | 160 |
| 675 | 20230605 | 090000 | 27589250 | 8450 | 8450 | 8450 | 8450 | 3265 |