33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 3 | 20231204 | 200900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231204 | 200800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231204 | 200700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231204 | 200600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231204 | 200500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231204 | 200400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231204 | 200300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231204 | 200200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231204 | 200100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231204 | 200000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231204 | 195900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231204 | 195800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231204 | 195700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231204 | 195600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231204 | 195500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231204 | 195400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231204 | 195300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231204 | 195200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231204 | 195100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231204 | 195000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231204 | 194900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231204 | 194800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231204 | 194700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231204 | 194600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231204 | 194500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231204 | 194400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231204 | 194300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231204 | 194200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231204 | 194100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231204 | 194000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 33 | 20231204 | 193900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231204 | 193800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231204 | 193700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231204 | 193600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231204 | 193500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231204 | 193400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231204 | 193300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231204 | 193200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231204 | 193100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231204 | 193000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231204 | 192900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231204 | 192800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231204 | 192700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231204 | 192600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231204 | 192500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231204 | 192400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231204 | 192300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231204 | 192200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231204 | 192100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231204 | 192000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231204 | 191900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231204 | 191800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231204 | 191700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231204 | 191600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231204 | 191500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231204 | 191400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231204 | 191300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231204 | 191200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231204 | 191100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231204 | 191000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 63 | 20231204 | 190900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231204 | 190800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231204 | 190700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231204 | 190600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231204 | 190500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231204 | 190400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231204 | 190300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231204 | 190200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231204 | 190100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231204 | 190000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231204 | 185900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231204 | 185800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231204 | 185700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231204 | 185600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231204 | 185500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231204 | 185400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231204 | 185300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231204 | 185200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231204 | 185100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231204 | 185000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231204 | 184900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231204 | 184800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231204 | 184700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231204 | 184600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231204 | 184500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231204 | 184400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231204 | 184300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231204 | 184200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231204 | 184100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231204 | 184000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 93 | 20231204 | 183900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231204 | 183800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231204 | 183700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231204 | 183600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231204 | 183500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231204 | 183400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231204 | 183300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231204 | 183200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231204 | 183100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231204 | 183000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231204 | 182900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231204 | 182800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231204 | 182700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231204 | 182600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231204 | 182500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231204 | 182400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231204 | 182300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231204 | 182200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231204 | 182100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231204 | 182000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231204 | 181900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231204 | 181800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231204 | 181700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231204 | 181600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231204 | 181500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231204 | 181400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231204 | 181300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231204 | 181200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231204 | 181100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231204 | 181000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 123 | 20231204 | 180900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231204 | 180800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231204 | 180700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231204 | 180600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231204 | 180500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231204 | 180400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231204 | 180300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231204 | 180200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231204 | 180100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231204 | 180000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231204 | 175900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231204 | 175800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231204 | 175700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231204 | 175600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231204 | 175500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231204 | 175400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231204 | 175300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231204 | 175200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231204 | 175100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231204 | 175000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231204 | 174900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231204 | 174800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231204 | 174700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231204 | 174600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231204 | 174500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231204 | 174400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231204 | 174300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231204 | 174200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231204 | 174100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231204 | 174000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 153 | 20231204 | 173900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231204 | 173800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231204 | 173700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231204 | 173600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231204 | 173500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231204 | 173400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231204 | 173300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231204 | 173200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231204 | 173100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231204 | 173000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231204 | 172900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231204 | 172800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231204 | 172700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231204 | 172600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231204 | 172500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231204 | 172400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231204 | 172300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231204 | 172200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231204 | 172100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231204 | 172000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231204 | 171900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231204 | 171800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231204 | 171700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231204 | 171600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231204 | 171500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231204 | 171400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231204 | 171300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231204 | 171200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231204 | 171100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231204 | 171000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 183 | 20231204 | 170900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231204 | 170800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231204 | 170700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231204 | 170600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231204 | 170500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231204 | 170400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231204 | 170300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231204 | 170200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231204 | 170100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231204 | 170000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231204 | 165900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231204 | 165800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231204 | 165700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231204 | 165600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231204 | 165500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231204 | 165400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231204 | 165300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231204 | 165200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231204 | 165100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231204 | 165000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231204 | 164900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231204 | 164800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231204 | 164700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231204 | 164600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231204 | 164500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231204 | 164400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231204 | 164300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231204 | 164200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231204 | 164100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231204 | 164000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 213 | 20231204 | 163900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231204 | 163800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231204 | 163700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231204 | 163600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231204 | 163500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231204 | 163400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231204 | 163300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231204 | 163200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231204 | 163100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231204 | 163000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231204 | 162900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231204 | 162800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231204 | 162700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231204 | 162600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231204 | 162500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231204 | 162400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231204 | 162300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231204 | 162200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231204 | 162100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231204 | 162000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231204 | 161900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231204 | 161800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231204 | 161700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231204 | 161600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231204 | 161500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20231204 | 161400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20231204 | 161300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20231204 | 161200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20231204 | 161100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20231204 | 161000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 243 | 20231204 | 160900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20231204 | 160800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20231204 | 160700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20231204 | 160600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20231204 | 160500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20231204 | 160400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20231204 | 160300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20231204 | 160200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20231204 | 160100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20231204 | 160000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20231204 | 155900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20231204 | 155800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20231204 | 155700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20231204 | 155600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20231204 | 155500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20231204 | 155400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20231204 | 155300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20231204 | 155200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20231204 | 155100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20231204 | 155000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20231204 | 154900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20231204 | 154800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20231204 | 154700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20231204 | 154600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20231204 | 154500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20231204 | 154400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20231204 | 154300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20231204 | 154200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20231204 | 154100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20231204 | 154000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 273 | 20231204 | 153900 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20231204 | 153800 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20231204 | 153700 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20231204 | 153600 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20231204 | 153500 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20231204 | 153400 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20231204 | 153300 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20231204 | 153200 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20231204 | 153100 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20231204 | 153000 | 2909385045 | 3325 | 3325 | 3325 | 3325 | 7866 |
| 283 | 20231204 | 152900 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20231204 | 152800 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20231204 | 152700 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20231204 | 152600 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20231204 | 152500 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20231204 | 152400 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20231204 | 152300 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20231204 | 152200 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20231204 | 152100 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20231204 | 152000 | 2883230595 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20231204 | 151900 | 2883230595 | 3325 | 3335 | 3335 | 3310 | 6507 |
| 294 | 20231204 | 151800 | 2861544880 | 3340 | 3325 | 3340 | 3320 | 7677 |
| 295 | 20231204 | 151700 | 2835973900 | 3320 | 3320 | 3325 | 3315 | 2634 |
| 296 | 20231204 | 151600 | 2827221585 | 3320 | 3305 | 3320 | 3300 | 3727 |
| 297 | 20231204 | 151500 | 2814887385 | 3310 | 3305 | 3310 | 3295 | 2383 |
| 298 | 20231204 | 151400 | 2807020340 | 3305 | 3290 | 3305 | 3290 | 6250 |
| 299 | 20231204 | 151300 | 2786406210 | 3295 | 3295 | 3300 | 3290 | 395 |
| 300 | 20231204 | 151200 | 2785106060 | 3300 | 3300 | 3300 | 3295 | 1819 |
| 301 | 20231204 | 151100 | 2779106130 | 3300 | 3295 | 3300 | 3290 | 848 |
| 302 | 20231204 | 151000 | 2776312965 | 3295 | 3290 | 3300 | 3290 | 953 |
| 303 | 20231204 | 150900 | 2773176490 | 3300 | 3300 | 3300 | 3290 | 35 |
| 304 | 20231204 | 150800 | 2773061040 | 3290 | 3290 | 3290 | 3285 | 969 |
| 305 | 20231204 | 150700 | 2769877070 | 3290 | 3295 | 3295 | 3285 | 6455 |
| 306 | 20231204 | 150600 | 2748627600 | 3300 | 3295 | 3300 | 3295 | 794 |
| 307 | 20231204 | 150500 | 2746011280 | 3300 | 3300 | 3300 | 3295 | 22 |
| 308 | 20231204 | 150400 | 2745938710 | 3300 | 3295 | 3300 | 3295 | 1757 |
| 309 | 20231204 | 150300 | 2740149385 | 3295 | 3295 | 3295 | 3290 | 3047 |
| 310 | 20231204 | 150200 | 2730120800 | 3295 | 3295 | 3300 | 3295 | 2406 |
| 311 | 20231204 | 150100 | 2722192275 | 3295 | 3290 | 3295 | 3290 | 3855 |
| 312 | 20231204 | 150000 | 2709503460 | 3290 | 3290 | 3290 | 3290 | 242 |
| 313 | 20231204 | 145900 | 2708707280 | 3290 | 3290 | 3290 | 3285 | 82 |
| 314 | 20231204 | 145800 | 2708437775 | 3290 | 3290 | 3290 | 3290 | 53 |
| 315 | 20231204 | 145700 | 2708263405 | 3290 | 3285 | 3290 | 3285 | 1692 |
| 316 | 20231204 | 145600 | 2702702545 | 3285 | 3275 | 3285 | 3275 | 1265 |
| 317 | 20231204 | 145500 | 2698557370 | 3285 | 3280 | 3285 | 3275 | 1757 |
| 318 | 20231204 | 145400 | 2692799000 | 3285 | 3280 | 3285 | 3280 | 270 |
| 319 | 20231204 | 145300 | 2691913390 | 3290 | 3290 | 3290 | 3280 | 1827 |
| 320 | 20231204 | 145200 | 2685920080 | 3290 | 3290 | 3290 | 3280 | 634 |
| 321 | 20231204 | 145100 | 2683840520 | 3290 | 3295 | 3295 | 3285 | 1183 |
| 322 | 20231204 | 145000 | 2679953855 | 3295 | 3285 | 3295 | 3280 | 2855 |
| 323 | 20231204 | 144900 | 2670568700 | 3285 | 3280 | 3285 | 3275 | 5801 |
| 324 | 20231204 | 144800 | 2651538170 | 3280 | 3280 | 3280 | 3275 | 70 |
| 325 | 20231204 | 144700 | 2651308820 | 3280 | 3275 | 3280 | 3275 | 42 |
| 326 | 20231204 | 144600 | 2651171265 | 3275 | 3275 | 3280 | 3275 | 429 |
| 327 | 20231204 | 144500 | 2649765665 | 3280 | 3270 | 3280 | 3270 | 501 |
| 328 | 20231204 | 144400 | 2648122395 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 329 | 20231204 | 144300 | 2644842395 | 3280 | 3275 | 3280 | 3275 | 351 |
| 330 | 20231204 | 144200 | 2643692865 | 3265 | 3260 | 3265 | 3260 | 763 |
| 331 | 20231204 | 144100 | 2641204440 | 3265 | 3265 | 3265 | 3265 | 10 |
| 332 | 20231204 | 144000 | 2641171790 | 3265 | 3265 | 3265 | 3265 | 102 |
| 333 | 20231204 | 143900 | 2640838760 | 3265 | 3260 | 3265 | 3260 | 1631 |
| 334 | 20231204 | 143800 | 2635516880 | 3260 | 3260 | 3265 | 3255 | 1699 |
| 335 | 20231204 | 143700 | 2629978425 | 3265 | 3270 | 3270 | 3260 | 620 |
| 336 | 20231204 | 143600 | 2627955220 | 3270 | 3260 | 3270 | 3260 | 30 |
| 337 | 20231204 | 143500 | 2627857275 | 3265 | 3265 | 3265 | 3260 | 203 |
| 338 | 20231204 | 143400 | 2627194485 | 3270 | 3280 | 3280 | 3260 | 4973 |
| 339 | 20231204 | 143300 | 2610971940 | 3285 | 3265 | 3285 | 3265 | 9007 |
| 340 | 20231204 | 143200 | 2581444585 | 3265 | 3280 | 3280 | 3265 | 5894 |
| 341 | 20231204 | 143100 | 2562191195 | 3270 | 3280 | 3280 | 3270 | 15 |
| 342 | 20231204 | 143000 | 2562142005 | 3280 | 3280 | 3280 | 3270 | 622 |
| 343 | 20231204 | 142900 | 2560105995 | 3275 | 3280 | 3285 | 3270 | 1216 |
| 344 | 20231204 | 142800 | 2556128305 | 3285 | 3275 | 3285 | 3275 | 556 |
| 345 | 20231204 | 142700 | 2554307380 | 3285 | 3280 | 3285 | 3280 | 210 |
| 346 | 20231204 | 142600 | 2553618370 | 3285 | 3285 | 3290 | 3285 | 78 |
| 347 | 20231204 | 142500 | 2553362135 | 3285 | 3285 | 3290 | 3285 | 40 |
| 348 | 20231204 | 142400 | 2553230715 | 3290 | 3285 | 3290 | 3280 | 192 |
| 349 | 20231204 | 142300 | 2552600670 | 3290 | 3285 | 3290 | 3285 | 77 |
| 350 | 20231204 | 142200 | 2552347720 | 3290 | 3275 | 3290 | 3275 | 556 |
| 351 | 20231204 | 142100 | 2550525345 | 3275 | 3270 | 3275 | 3270 | 8 |
| 352 | 20231204 | 142000 | 2550499180 | 3270 | 3270 | 3270 | 3270 | 1 |
| 353 | 20231204 | 141900 | 2550495910 | 3275 | 3275 | 3275 | 3275 | 102 |
| 354 | 20231204 | 141800 | 2550161860 | 3275 | 3270 | 3275 | 3270 | 1206 |
| 355 | 20231204 | 141700 | 2546218235 | 3275 | 3275 | 3275 | 3275 | 10 |
| 356 | 20231204 | 141600 | 2546185485 | 3275 | 3275 | 3275 | 3265 | 448 |
| 357 | 20231204 | 141500 | 2544721940 | 3275 | 3275 | 3275 | 3275 | 1041 |
| 358 | 20231204 | 141400 | 2541312665 | 3275 | 3275 | 3275 | 3270 | 771 |
| 359 | 20231204 | 141300 | 2538791140 | 3270 | 3270 | 3270 | 3270 | 150 |
| 360 | 20231204 | 141200 | 2538300640 | 3270 | 3270 | 3270 | 3270 | 150 |
| 361 | 20231204 | 141100 | 2537810140 | 3270 | 3270 | 3270 | 3270 | 2 |
| 362 | 20231204 | 141000 | 2537803600 | 3275 | 3270 | 3275 | 3270 | 658 |
| 363 | 20231204 | 140900 | 2535651935 | 3260 | 3260 | 3260 | 3260 | 0 |
| 364 | 20231204 | 140800 | 2535651935 | 3260 | 3260 | 3260 | 3260 | 310 |
| 365 | 20231204 | 140700 | 2534641335 | 3260 | 3260 | 3270 | 3260 | 1826 |
| 366 | 20231204 | 140600 | 2528688565 | 3260 | 3260 | 3260 | 3260 | 72 |
| 367 | 20231204 | 140500 | 2528453845 | 3270 | 3270 | 3270 | 3260 | 9264 |
| 368 | 20231204 | 140400 | 2498211660 | 3275 | 3275 | 3275 | 3275 | 44 |
| 369 | 20231204 | 140300 | 2498067560 | 3275 | 3275 | 3275 | 3275 | 1912 |
| 370 | 20231204 | 140200 | 2491805760 | 3275 | 3275 | 3280 | 3275 | 3945 |
| 371 | 20231204 | 140100 | 2478884075 | 3280 | 3280 | 3280 | 3280 | 34 |
| 372 | 20231204 | 140000 | 2478772555 | 3280 | 3280 | 3280 | 3280 | 72 |
| 373 | 20231204 | 135900 | 2478536395 | 3280 | 3280 | 3285 | 3280 | 451 |
| 374 | 20231204 | 135800 | 2477056865 | 3280 | 3285 | 3285 | 3280 | 1421 |
| 375 | 20231204 | 135700 | 2472395480 | 3280 | 3285 | 3285 | 3280 | 1204 |
| 376 | 20231204 | 135600 | 2468446150 | 3295 | 3290 | 3295 | 3285 | 388 |
| 377 | 20231204 | 135500 | 2467170445 | 3295 | 3295 | 3295 | 3295 | 38 |
| 378 | 20231204 | 135400 | 2467045235 | 3295 | 3290 | 3295 | 3290 | 113 |
| 379 | 20231204 | 135300 | 2466673385 | 3290 | 3280 | 3290 | 3280 | 383 |
| 380 | 20231204 | 135200 | 2465417125 | 3280 | 3290 | 3290 | 3280 | 221 |
| 381 | 20231204 | 135100 | 2464692235 | 3280 | 3280 | 3280 | 3280 | 920 |
| 382 | 20231204 | 135000 | 2461674635 | 3280 | 3295 | 3295 | 3280 | 2246 |
| 383 | 20231204 | 134900 | 2454277755 | 3295 | 3290 | 3295 | 3290 | 471 |
| 384 | 20231204 | 134800 | 2452728085 | 3295 | 3300 | 3300 | 3280 | 775 |
| 385 | 20231204 | 134700 | 2450185470 | 3300 | 3285 | 3300 | 3285 | 2 |
| 386 | 20231204 | 134600 | 2450178885 | 3300 | 3300 | 3300 | 3285 | 3792 |
| 387 | 20231204 | 134500 | 2437684235 | 3295 | 3300 | 3300 | 3295 | 361 |
| 388 | 20231204 | 134400 | 2436494730 | 3300 | 3300 | 3300 | 3300 | 4 |
| 389 | 20231204 | 134300 | 2436481530 | 3300 | 3290 | 3300 | 3290 | 2241 |
| 390 | 20231204 | 134200 | 2429098740 | 3295 | 3285 | 3295 | 3280 | 1246 |
| 391 | 20231204 | 134100 | 2425002820 | 3290 | 3285 | 3290 | 3285 | 87 |
| 392 | 20231204 | 134000 | 2424716805 | 3290 | 3290 | 3300 | 3290 | 293 |
| 393 | 20231204 | 133900 | 2423751565 | 3300 | 3295 | 3305 | 3290 | 885 |
| 394 | 20231204 | 133800 | 2420831450 | 3300 | 3285 | 3300 | 3285 | 860 |
| 395 | 20231204 | 133700 | 2418000825 | 3290 | 3285 | 3295 | 3285 | 464 |
| 396 | 20231204 | 133600 | 2416475995 | 3295 | 3295 | 3295 | 3285 | 2075 |
| 397 | 20231204 | 133500 | 2409651275 | 3305 | 3300 | 3305 | 3290 | 1534 |
| 398 | 20231204 | 133400 | 2404592065 | 3295 | 3300 | 3305 | 3295 | 1194 |
| 399 | 20231204 | 133300 | 2400654920 | 3305 | 3305 | 3310 | 3300 | 1086 |
| 400 | 20231204 | 133200 | 2397069080 | 3300 | 3295 | 3305 | 3290 | 3577 |
| 401 | 20231204 | 133100 | 2385267115 | 3295 | 3295 | 3300 | 3290 | 343 |
| 402 | 20231204 | 133000 | 2384137075 | 3295 | 3295 | 3295 | 3295 | 0 |
| 403 | 20231204 | 132900 | 2384137075 | 3295 | 3290 | 3295 | 3285 | 2206 |
| 404 | 20231204 | 132800 | 2376879065 | 3290 | 3290 | 3290 | 3285 | 27 |
| 405 | 20231204 | 132700 | 2376790360 | 3285 | 3290 | 3295 | 3285 | 1085 |
| 406 | 20231204 | 132600 | 2373224950 | 3295 | 3290 | 3300 | 3285 | 825 |
| 407 | 20231204 | 132500 | 2370513920 | 3290 | 3305 | 3305 | 3290 | 147 |
| 408 | 20231204 | 132400 | 2370029015 | 3305 | 3300 | 3310 | 3295 | 1615 |
| 409 | 20231204 | 132300 | 2364700505 | 3315 | 3315 | 3315 | 3305 | 394 |
| 410 | 20231204 | 132200 | 2363398285 | 3315 | 3295 | 3315 | 3295 | 4201 |
| 411 | 20231204 | 132100 | 2349491430 | 3310 | 3300 | 3310 | 3300 | 3367 |
| 412 | 20231204 | 132000 | 2338365760 | 3295 | 3290 | 3300 | 3280 | 2411 |
| 413 | 20231204 | 131900 | 2330429110 | 3290 | 3280 | 3290 | 3280 | 83 |
| 414 | 20231204 | 131800 | 2330156280 | 3290 | 3290 | 3295 | 3280 | 1064 |
| 415 | 20231204 | 131700 | 2326657030 | 3290 | 3280 | 3290 | 3280 | 2276 |
| 416 | 20231204 | 131600 | 2319183430 | 3280 | 3265 | 3280 | 3265 | 651 |
| 417 | 20231204 | 131500 | 2317053845 | 3270 | 3265 | 3270 | 3265 | 189 |
| 418 | 20231204 | 131400 | 2316436755 | 3265 | 3260 | 3265 | 3260 | 220 |
| 419 | 20231204 | 131300 | 2315719545 | 3265 | 3260 | 3270 | 3260 | 22 |
| 420 | 20231204 | 131200 | 2315647665 | 3270 | 3270 | 3270 | 3270 | 6 |
| 421 | 20231204 | 131100 | 2315628045 | 3270 | 3265 | 3270 | 3265 | 340 |
| 422 | 20231204 | 131000 | 2314517930 | 3270 | 3265 | 3270 | 3265 | 37 |
| 423 | 20231204 | 130900 | 2314397070 | 3270 | 3265 | 3270 | 3265 | 1004 |
| 424 | 20231204 | 130800 | 2311118985 | 3270 | 3275 | 3275 | 3270 | 1952 |
| 425 | 20231204 | 130700 | 2304730795 | 3275 | 3275 | 3275 | 3270 | 321 |
| 426 | 20231204 | 130600 | 2303680120 | 3275 | 3275 | 3275 | 3275 | 502 |
| 427 | 20231204 | 130500 | 2302036070 | 3275 | 3275 | 3275 | 3275 | 1010 |
| 428 | 20231204 | 130400 | 2298728320 | 3275 | 3275 | 3275 | 3275 | 10 |
| 429 | 20231204 | 130300 | 2298695570 | 3275 | 3270 | 3275 | 3265 | 1426 |
| 430 | 20231204 | 130200 | 2294037390 | 3270 | 3275 | 3280 | 3270 | 1791 |
| 431 | 20231204 | 130100 | 2288177705 | 3280 | 3275 | 3280 | 3275 | 515 |
| 432 | 20231204 | 130000 | 2286491040 | 3280 | 3270 | 3280 | 3270 | 157 |
| 433 | 20231204 | 125900 | 2285977325 | 3280 | 3250 | 3280 | 3250 | 7774 |
| 434 | 20231204 | 125800 | 2260563965 | 3255 | 3260 | 3265 | 3255 | 486 |
| 435 | 20231204 | 125700 | 2258981200 | 3260 | 3250 | 3260 | 3250 | 2540 |
| 436 | 20231204 | 125600 | 2250708080 | 3245 | 3245 | 3250 | 3245 | 208 |
| 437 | 20231204 | 125500 | 2250032880 | 3255 | 3255 | 3255 | 3245 | 2153 |
| 438 | 20231204 | 125400 | 2243030635 | 3260 | 3260 | 3260 | 3260 | 327 |
| 439 | 20231204 | 125300 | 2241964615 | 3260 | 3255 | 3260 | 3255 | 2 |
| 440 | 20231204 | 125200 | 2241958100 | 3250 | 3260 | 3260 | 3245 | 7162 |
| 441 | 20231204 | 125100 | 2218670525 | 3260 | 3260 | 3260 | 3260 | 419 |
| 442 | 20231204 | 125000 | 2217304585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 443 | 20231204 | 124900 | 2217304585 | 3255 | 3255 | 3255 | 3255 | 1033 |
| 444 | 20231204 | 124800 | 2213942170 | 3255 | 3255 | 3255 | 3255 | 526 |
| 445 | 20231204 | 124700 | 2212230040 | 3255 | 3255 | 3255 | 3255 | 30 |
| 446 | 20231204 | 124600 | 2212132390 | 3260 | 3265 | 3265 | 3260 | 449 |
| 447 | 20231204 | 124500 | 2210667145 | 3265 | 3265 | 3265 | 3265 | 0 |
| 448 | 20231204 | 124400 | 2210667145 | 3265 | 3260 | 3265 | 3260 | 429 |
| 449 | 20231204 | 124300 | 2209267100 | 3260 | 3255 | 3260 | 3255 | 558 |
| 450 | 20231204 | 124200 | 2207450735 | 3255 | 3255 | 3255 | 3255 | 4 |
| 451 | 20231204 | 124100 | 2207437715 | 3260 | 3255 | 3260 | 3255 | 2123 |
| 452 | 20231204 | 124000 | 2200527345 | 3255 | 3250 | 3255 | 3245 | 2958 |
| 453 | 20231204 | 123900 | 2190918830 | 3250 | 3245 | 3260 | 3245 | 2069 |
| 454 | 20231204 | 123800 | 2184189625 | 3245 | 3260 | 3260 | 3245 | 10410 |
| 455 | 20231204 | 123700 | 2150332110 | 3260 | 3265 | 3270 | 3255 | 864 |
| 456 | 20231204 | 123600 | 2147515440 | 3275 | 3250 | 3275 | 3250 | 3826 |
| 457 | 20231204 | 123500 | 2135030845 | 3250 | 3255 | 3270 | 3250 | 3258 |
| 458 | 20231204 | 123400 | 2124425910 | 3255 | 3265 | 3270 | 3255 | 3809 |
| 459 | 20231204 | 123300 | 2112011320 | 3265 | 3265 | 3270 | 3265 | 1938 |
| 460 | 20231204 | 123200 | 2105683415 | 3270 | 3270 | 3275 | 3270 | 1474 |
| 461 | 20231204 | 123100 | 2100862670 | 3275 | 3270 | 3275 | 3270 | 30 |
| 462 | 20231204 | 123000 | 2100764545 | 3270 | 3275 | 3275 | 3270 | 538 |
| 463 | 20231204 | 122900 | 2099005235 | 3275 | 3270 | 3275 | 3270 | 151 |
| 464 | 20231204 | 122800 | 2098511460 | 3275 | 3275 | 3275 | 3275 | 51 |
| 465 | 20231204 | 122700 | 2098344435 | 3270 | 3270 | 3275 | 3270 | 196 |
| 466 | 20231204 | 122600 | 2097703510 | 3275 | 3275 | 3275 | 3270 | 454 |
| 467 | 20231204 | 122500 | 2096218700 | 3275 | 3280 | 3280 | 3275 | 1109 |
| 468 | 20231204 | 122400 | 2092581695 | 3280 | 3280 | 3280 | 3280 | 152 |
| 469 | 20231204 | 122300 | 2092083135 | 3280 | 3275 | 3280 | 3275 | 304 |
| 470 | 20231204 | 122200 | 2091087420 | 3280 | 3270 | 3280 | 3265 | 77 |
| 471 | 20231204 | 122100 | 2090835895 | 3265 | 3280 | 3280 | 3265 | 640 |
| 472 | 20231204 | 122000 | 2088742765 | 3280 | 3280 | 3280 | 3280 | 100 |
| 473 | 20231204 | 121900 | 2088414765 | 3285 | 3275 | 3285 | 3270 | 6453 |
| 474 | 20231204 | 121800 | 2067309230 | 3270 | 3285 | 3285 | 3270 | 1367 |
| 475 | 20231204 | 121700 | 2062831900 | 3285 | 3285 | 3285 | 3285 | 1 |
| 476 | 20231204 | 121600 | 2062828615 | 3285 | 3285 | 3285 | 3280 | 46 |
| 477 | 20231204 | 121500 | 2062677525 | 3270 | 3270 | 3270 | 3270 | 1 |
| 478 | 20231204 | 121400 | 2062674255 | 3285 | 3275 | 3285 | 3270 | 2755 |
| 479 | 20231204 | 121300 | 2053663325 | 3270 | 3275 | 3275 | 3270 | 1242 |
| 480 | 20231204 | 121200 | 2049601210 | 3270 | 3285 | 3285 | 3270 | 9270 |
| 481 | 20231204 | 121100 | 2019250145 | 3285 | 3290 | 3290 | 3285 | 39 |
| 482 | 20231204 | 121000 | 2019121945 | 3290 | 3295 | 3295 | 3290 | 909 |
| 483 | 20231204 | 120900 | 2016131060 | 3295 | 3295 | 3295 | 3295 | 93 |
| 484 | 20231204 | 120800 | 2015824625 | 3295 | 3295 | 3295 | 3295 | 120 |
| 485 | 20231204 | 120700 | 2015429225 | 3295 | 3290 | 3295 | 3290 | 438 |
| 486 | 20231204 | 120600 | 2013988200 | 3290 | 3285 | 3290 | 3275 | 7129 |
| 487 | 20231204 | 120500 | 1990600960 | 3280 | 3285 | 3285 | 3280 | 1401 |
| 488 | 20231204 | 120400 | 1985998875 | 3285 | 3290 | 3290 | 3285 | 27 |
| 489 | 20231204 | 120300 | 1985910170 | 3290 | 3290 | 3290 | 3285 | 1237 |
| 490 | 20231204 | 120200 | 1981845460 | 3290 | 3290 | 3290 | 3290 | 1688 |
| 491 | 20231204 | 120100 | 1976291940 | 3290 | 3295 | 3295 | 3290 | 263 |
| 492 | 20231204 | 120000 | 1975425370 | 3295 | 3295 | 3295 | 3295 | 142 |
| 493 | 20231204 | 115900 | 1974957480 | 3290 | 3295 | 3295 | 3290 | 502 |
| 494 | 20231204 | 115800 | 1973305025 | 3290 | 3290 | 3290 | 3290 | 200 |
| 495 | 20231204 | 115700 | 1972647025 | 3300 | 3295 | 3300 | 3290 | 251 |
| 496 | 20231204 | 115600 | 1971820385 | 3300 | 3300 | 3300 | 3300 | 0 |
| 497 | 20231204 | 115500 | 1971820385 | 3300 | 3300 | 3300 | 3300 | 1 |
| 498 | 20231204 | 115400 | 1971817085 | 3290 | 3290 | 3290 | 3290 | 0 |
| 499 | 20231204 | 115300 | 1971817085 | 3290 | 3300 | 3300 | 3290 | 1474 |
| 500 | 20231204 | 115200 | 1966965070 | 3305 | 3300 | 3305 | 3300 | 20 |
| 501 | 20231204 | 115100 | 1966899060 | 3300 | 3300 | 3300 | 3300 | 459 |
| 502 | 20231204 | 115000 | 1965384360 | 3300 | 3300 | 3300 | 3300 | 51 |
| 503 | 20231204 | 114900 | 1965216060 | 3300 | 3300 | 3300 | 3300 | 5 |
| 504 | 20231204 | 114800 | 1965199560 | 3300 | 3300 | 3300 | 3290 | 516 |
| 505 | 20231204 | 114700 | 1963498740 | 3305 | 3290 | 3305 | 3290 | 1521 |
| 506 | 20231204 | 114600 | 1958479445 | 3290 | 3285 | 3290 | 3285 | 84 |
| 507 | 20231204 | 114500 | 1958203500 | 3285 | 3290 | 3290 | 3285 | 201 |
| 508 | 20231204 | 114400 | 1957542215 | 3290 | 3300 | 3300 | 3290 | 110 |
| 509 | 20231204 | 114300 | 1957180005 | 3300 | 3290 | 3300 | 3290 | 14 |
| 510 | 20231204 | 114200 | 1957133915 | 3290 | 3290 | 3290 | 3290 | 0 |
| 511 | 20231204 | 114100 | 1957133915 | 3290 | 3285 | 3290 | 3280 | 3759 |
| 512 | 20231204 | 114000 | 1944767385 | 3290 | 3285 | 3290 | 3285 | 422 |
| 513 | 20231204 | 113900 | 1943381105 | 3280 | 3290 | 3290 | 3280 | 210 |
| 514 | 20231204 | 113800 | 1942691130 | 3285 | 3290 | 3290 | 3285 | 1000 |
| 515 | 20231204 | 113700 | 1939406125 | 3285 | 3290 | 3290 | 3285 | 399 |
| 516 | 20231204 | 113600 | 1938094420 | 3290 | 3305 | 3305 | 3290 | 69 |
| 517 | 20231204 | 113500 | 1937867005 | 3305 | 3290 | 3305 | 3290 | 915 |
| 518 | 20231204 | 113400 | 1934853045 | 3290 | 3300 | 3300 | 3290 | 1161 |
| 519 | 20231204 | 113300 | 1931023355 | 3290 | 3290 | 3300 | 3290 | 1610 |
| 520 | 20231204 | 113200 | 1925726425 | 3290 | 3300 | 3300 | 3290 | 171 |
| 521 | 20231204 | 113100 | 1925163815 | 3300 | 3305 | 3305 | 3280 | 12194 |
| 522 | 20231204 | 113000 | 1885053825 | 3300 | 3300 | 3300 | 3290 | 358 |
| 523 | 20231204 | 112900 | 1883875760 | 3300 | 3300 | 3300 | 3300 | 3 |
| 524 | 20231204 | 112800 | 1883865860 | 3300 | 3300 | 3300 | 3300 | 5 |
| 525 | 20231204 | 112700 | 1883849360 | 3300 | 3300 | 3300 | 3300 | 607 |
| 526 | 20231204 | 112600 | 1881846260 | 3300 | 3290 | 3300 | 3290 | 2347 |
| 527 | 20231204 | 112500 | 1874124530 | 3290 | 3290 | 3290 | 3285 | 1744 |
| 528 | 20231204 | 112400 | 1868387125 | 3290 | 3285 | 3290 | 3285 | 402 |
| 529 | 20231204 | 112300 | 1867066550 | 3285 | 3285 | 3290 | 3285 | 789 |
| 530 | 20231204 | 112200 | 1864474555 | 3300 | 3300 | 3300 | 3295 | 148 |
| 531 | 20231204 | 112100 | 1863986160 | 3285 | 3285 | 3285 | 3285 | 4473 |
| 532 | 20231204 | 112000 | 1849292355 | 3290 | 3295 | 3295 | 3290 | 3876 |
| 533 | 20231204 | 111900 | 1836536360 | 3295 | 3295 | 3295 | 3295 | 1 |
| 534 | 20231204 | 111800 | 1836533065 | 3295 | 3295 | 3300 | 3290 | 504 |
| 535 | 20231204 | 111700 | 1834872005 | 3305 | 3300 | 3310 | 3290 | 6457 |
| 536 | 20231204 | 111600 | 1813587175 | 3310 | 3315 | 3315 | 3300 | 194 |
| 537 | 20231204 | 111500 | 1812946000 | 3315 | 3310 | 3320 | 3310 | 579 |
| 538 | 20231204 | 111400 | 1811029495 | 3305 | 3300 | 3305 | 3300 | 984 |
| 539 | 20231204 | 111300 | 1807782235 | 3300 | 3310 | 3310 | 3300 | 1175 |
| 540 | 20231204 | 111200 | 1803898200 | 3310 | 3310 | 3315 | 3310 | 2104 |
| 541 | 20231204 | 111100 | 1796933310 | 3315 | 3310 | 3315 | 3310 | 364 |
| 542 | 20231204 | 111000 | 1795726660 | 3320 | 3310 | 3320 | 3310 | 3 |
| 543 | 20231204 | 110900 | 1795716720 | 3320 | 3315 | 3320 | 3310 | 1061 |
| 544 | 20231204 | 110800 | 1792199365 | 3320 | 3310 | 3320 | 3310 | 1043 |
| 545 | 20231204 | 110700 | 1788742345 | 3315 | 3310 | 3315 | 3310 | 90 |
| 546 | 20231204 | 110600 | 1788444430 | 3310 | 3310 | 3315 | 3310 | 244 |
| 547 | 20231204 | 110500 | 1787635870 | 3315 | 3310 | 3315 | 3310 | 19 |
| 548 | 20231204 | 110400 | 1787572975 | 3315 | 3315 | 3315 | 3315 | 431 |
| 549 | 20231204 | 110300 | 1786144210 | 3320 | 3320 | 3320 | 3320 | 301 |
| 550 | 20231204 | 110200 | 1785144890 | 3320 | 3305 | 3320 | 3305 | 2460 |
| 551 | 20231204 | 110100 | 1777009505 | 3305 | 3310 | 3310 | 3300 | 342 |
| 552 | 20231204 | 110000 | 1775879515 | 3315 | 3310 | 3315 | 3310 | 332 |
| 553 | 20231204 | 105900 | 1774780590 | 3310 | 3310 | 3310 | 3310 | 56 |
| 554 | 20231204 | 105800 | 1774595230 | 3315 | 3310 | 3315 | 3310 | 108 |
| 555 | 20231204 | 105700 | 1774237705 | 3310 | 3300 | 3310 | 3300 | 8323 |
| 556 | 20231204 | 105600 | 1746771575 | 3300 | 3310 | 3310 | 3300 | 1150 |
| 557 | 20231204 | 105500 | 1742975575 | 3310 | 3315 | 3315 | 3300 | 1013 |
| 558 | 20231204 | 105400 | 1739632535 | 3300 | 3310 | 3315 | 3300 | 889 |
| 559 | 20231204 | 105300 | 1736692610 | 3320 | 3315 | 3320 | 3305 | 4027 |
| 560 | 20231204 | 105200 | 1723366445 | 3315 | 3320 | 3320 | 3310 | 6 |
| 561 | 20231204 | 105100 | 1723346550 | 3315 | 3315 | 3320 | 3310 | 341 |
| 562 | 20231204 | 105000 | 1722216115 | 3315 | 3305 | 3315 | 3305 | 4019 |
| 563 | 20231204 | 104900 | 1708908260 | 3300 | 3290 | 3305 | 3290 | 1715 |
| 564 | 20231204 | 104800 | 1703257190 | 3290 | 3295 | 3305 | 3290 | 1878 |
| 565 | 20231204 | 104700 | 1697075055 | 3295 | 3305 | 3305 | 3295 | 3490 |
| 566 | 20231204 | 104600 | 1685562165 | 3320 | 3300 | 3320 | 3300 | 1780 |
| 567 | 20231204 | 104500 | 1679666635 | 3300 | 3315 | 3320 | 3300 | 4095 |
| 568 | 20231204 | 104400 | 1666119645 | 3310 | 3305 | 3310 | 3305 | 918 |
| 569 | 20231204 | 104300 | 1663081670 | 3305 | 3300 | 3310 | 3300 | 1801 |
| 570 | 20231204 | 104200 | 1657134360 | 3310 | 3305 | 3310 | 3290 | 5144 |
| 571 | 20231204 | 104100 | 1640173705 | 3310 | 3295 | 3310 | 3295 | 2564 |
| 572 | 20231204 | 104000 | 1631702455 | 3295 | 3300 | 3300 | 3290 | 3685 |
| 573 | 20231204 | 103900 | 1619570845 | 3305 | 3290 | 3305 | 3290 | 1131 |
| 574 | 20231204 | 103800 | 1615840370 | 3290 | 3295 | 3295 | 3290 | 5807 |
| 575 | 20231204 | 103700 | 1596706465 | 3310 | 3315 | 3315 | 3295 | 5538 |
| 576 | 20231204 | 103600 | 1578438870 | 3305 | 3310 | 3320 | 3305 | 3378 |
| 577 | 20231204 | 103500 | 1567266845 | 3320 | 3310 | 3320 | 3310 | 608 |
| 578 | 20231204 | 103400 | 1565253330 | 3320 | 3315 | 3320 | 3310 | 477 |
| 579 | 20231204 | 103300 | 1563672375 | 3320 | 3315 | 3320 | 3315 | 201 |
| 580 | 20231204 | 103200 | 1563006055 | 3320 | 3315 | 3320 | 3310 | 3218 |
| 581 | 20231204 | 103100 | 1552347940 | 3320 | 3310 | 3320 | 3310 | 498 |
| 582 | 20231204 | 103000 | 1550695260 | 3320 | 3315 | 3320 | 3310 | 2250 |
| 583 | 20231204 | 102900 | 1543241610 | 3320 | 3330 | 3330 | 3320 | 3031 |
| 584 | 20231204 | 102800 | 1533175960 | 3330 | 3325 | 3330 | 3325 | 341 |
| 585 | 20231204 | 102700 | 1532042130 | 3330 | 3320 | 3330 | 3320 | 89 |
| 586 | 20231204 | 102600 | 1531746390 | 3330 | 3330 | 3330 | 3320 | 1246 |
| 587 | 20231204 | 102500 | 1527608320 | 3330 | 3325 | 3330 | 3320 | 419 |
| 588 | 20231204 | 102400 | 1526213630 | 3330 | 3330 | 3330 | 3330 | 197 |
| 589 | 20231204 | 102300 | 1525557620 | 3320 | 3330 | 3335 | 3320 | 527 |
| 590 | 20231204 | 102200 | 1523803895 | 3330 | 3330 | 3330 | 3320 | 735 |
| 591 | 20231204 | 102100 | 1521363225 | 3330 | 3320 | 3335 | 3320 | 1093 |
| 592 | 20231204 | 102000 | 1517726570 | 3320 | 3320 | 3320 | 3315 | 1108 |
| 593 | 20231204 | 101900 | 1514050670 | 3320 | 3315 | 3320 | 3315 | 660 |
| 594 | 20231204 | 101800 | 1511862420 | 3320 | 3320 | 3320 | 3315 | 1998 |
| 595 | 20231204 | 101700 | 1505234060 | 3320 | 3320 | 3325 | 3310 | 1062 |
| 596 | 20231204 | 101600 | 1501706525 | 3330 | 3315 | 3330 | 3310 | 977 |
| 597 | 20231204 | 101500 | 1498461495 | 3315 | 3315 | 3315 | 3315 | 46 |
| 598 | 20231204 | 101400 | 1498309005 | 3315 | 3315 | 3315 | 3315 | 5 |
| 599 | 20231204 | 101300 | 1498292430 | 3315 | 3300 | 3315 | 3300 | 3439 |
| 600 | 20231204 | 101200 | 1486931375 | 3310 | 3290 | 3310 | 3290 | 4744 |
| 601 | 20231204 | 101100 | 1471290465 | 3290 | 3290 | 3290 | 3290 | 2895 |
| 602 | 20231204 | 101000 | 1461765915 | 3290 | 3295 | 3305 | 3290 | 3393 |
| 603 | 20231204 | 100900 | 1450585350 | 3290 | 3300 | 3310 | 3290 | 3206 |
| 604 | 20231204 | 100800 | 1440018600 | 3300 | 3310 | 3310 | 3300 | 7026 |
| 605 | 20231204 | 100700 | 1416819905 | 3320 | 3320 | 3320 | 3305 | 790 |
| 606 | 20231204 | 100600 | 1414206530 | 3320 | 3305 | 3320 | 3300 | 9127 |
| 607 | 20231204 | 100500 | 1384029945 | 3310 | 3315 | 3320 | 3310 | 2723 |
| 608 | 20231204 | 100400 | 1375010550 | 3320 | 3330 | 3330 | 3320 | 950 |
| 609 | 20231204 | 100300 | 1371849735 | 3330 | 3315 | 3330 | 3310 | 4153 |
| 610 | 20231204 | 100200 | 1358085215 | 3315 | 3325 | 3325 | 3315 | 3675 |
| 611 | 20231204 | 100100 | 1345897055 | 3330 | 3320 | 3330 | 3320 | 728 |
| 612 | 20231204 | 100000 | 1343479855 | 3320 | 3325 | 3330 | 3320 | 414 |
| 613 | 20231204 | 095900 | 1342103360 | 3325 | 3330 | 3330 | 3325 | 314 |
| 614 | 20231204 | 095800 | 1341059125 | 3330 | 3330 | 3330 | 3330 | 1261 |
| 615 | 20231204 | 095700 | 1336859995 | 3330 | 3330 | 3330 | 3320 | 282 |
| 616 | 20231204 | 095600 | 1335921635 | 3330 | 3320 | 3330 | 3310 | 4799 |
| 617 | 20231204 | 095500 | 1319999340 | 3320 | 3325 | 3325 | 3320 | 2572 |
| 618 | 20231204 | 095400 | 1311460295 | 3330 | 3325 | 3330 | 3320 | 1491 |
| 619 | 20231204 | 095300 | 1306503245 | 3330 | 3330 | 3340 | 3330 | 319 |
| 620 | 20231204 | 095200 | 1305440875 | 3330 | 3335 | 3345 | 3325 | 2763 |
| 621 | 20231204 | 095100 | 1296238200 | 3335 | 3330 | 3335 | 3330 | 497 |
| 622 | 20231204 | 095000 | 1294581340 | 3335 | 3350 | 3350 | 3335 | 1022 |
| 623 | 20231204 | 094900 | 1291172955 | 3320 | 3340 | 3355 | 3320 | 19161 |
| 624 | 20231204 | 094800 | 1227304265 | 3340 | 3345 | 3345 | 3335 | 947 |
| 625 | 20231204 | 094700 | 1224140780 | 3345 | 3350 | 3355 | 3340 | 467 |
| 626 | 20231204 | 094600 | 1222577805 | 3355 | 3350 | 3355 | 3340 | 3728 |
| 627 | 20231204 | 094500 | 1210106490 | 3355 | 3345 | 3355 | 3330 | 4525 |
| 628 | 20231204 | 094400 | 1195014700 | 3345 | 3360 | 3360 | 3345 | 2565 |
| 629 | 20231204 | 094300 | 1186415070 | 3365 | 3370 | 3370 | 3360 | 3567 |
| 630 | 20231204 | 094200 | 1174415045 | 3370 | 3375 | 3375 | 3370 | 20 |
| 631 | 20231204 | 094100 | 1174347550 | 3375 | 3375 | 3375 | 3360 | 3083 |
| 632 | 20231204 | 094000 | 1163972885 | 3375 | 3375 | 3375 | 3370 | 1384 |
| 633 | 20231204 | 093900 | 1159307990 | 3375 | 3370 | 3380 | 3370 | 813 |
| 634 | 20231204 | 093800 | 1156566670 | 3380 | 3365 | 3380 | 3365 | 130 |
| 635 | 20231204 | 093700 | 1156127510 | 3365 | 3380 | 3385 | 3365 | 11589 |
| 636 | 20231204 | 093600 | 1117037990 | 3375 | 3400 | 3400 | 3375 | 6106 |
| 637 | 20231204 | 093500 | 1096388775 | 3390 | 3400 | 3405 | 3390 | 4436 |
| 638 | 20231204 | 093400 | 1081332870 | 3400 | 3400 | 3405 | 3390 | 869 |
| 639 | 20231204 | 093300 | 1078379050 | 3400 | 3405 | 3405 | 3390 | 1817 |
| 640 | 20231204 | 093200 | 1072206490 | 3400 | 3390 | 3400 | 3385 | 1393 |
| 641 | 20231204 | 093100 | 1067475370 | 3405 | 3390 | 3405 | 3380 | 4510 |
| 642 | 20231204 | 093000 | 1052164805 | 3385 | 3390 | 3390 | 3385 | 248 |
| 643 | 20231204 | 092900 | 1051324795 | 3385 | 3395 | 3400 | 3380 | 3090 |
| 644 | 20231204 | 092800 | 1040851835 | 3400 | 3395 | 3400 | 3395 | 465 |
| 645 | 20231204 | 092700 | 1039272940 | 3400 | 3390 | 3400 | 3390 | 1608 |
| 646 | 20231204 | 092600 | 1033814455 | 3390 | 3365 | 3390 | 3365 | 6334 |
| 647 | 20231204 | 092500 | 1012415500 | 3365 | 3390 | 3400 | 3365 | 6117 |
| 648 | 20231204 | 092400 | 991696625 | 3390 | 3380 | 3395 | 3380 | 4145 |
| 649 | 20231204 | 092300 | 977645635 | 3385 | 3365 | 3385 | 3365 | 517 |
| 650 | 20231204 | 092200 | 975899730 | 3365 | 3370 | 3385 | 3365 | 4590 |
| 651 | 20231204 | 092100 | 960413675 | 3370 | 3355 | 3370 | 3355 | 1977 |
| 652 | 20231204 | 092000 | 953762570 | 3350 | 3350 | 3350 | 3340 | 890 |
| 653 | 20231204 | 091900 | 950782430 | 3335 | 3365 | 3365 | 3335 | 1349 |
| 654 | 20231204 | 091800 | 946271605 | 3365 | 3350 | 3380 | 3350 | 15199 |
| 655 | 20231204 | 091700 | 895259980 | 3350 | 3350 | 3350 | 3335 | 5276 |
| 656 | 20231204 | 091600 | 877617325 | 3350 | 3340 | 3350 | 3335 | 6782 |
| 657 | 20231204 | 091500 | 854955890 | 3340 | 3320 | 3340 | 3315 | 7379 |
| 658 | 20231204 | 091400 | 830420150 | 3325 | 3330 | 3340 | 3320 | 2454 |
| 659 | 20231204 | 091300 | 822255665 | 3330 | 3320 | 3340 | 3320 | 9657 |
| 660 | 20231204 | 091200 | 790101910 | 3320 | 3315 | 3325 | 3315 | 6132 |
| 661 | 20231204 | 091100 | 769758370 | 3340 | 3320 | 3340 | 3310 | 4970 |
| 662 | 20231204 | 091000 | 753230035 | 3310 | 3285 | 3320 | 3280 | 19435 |
| 663 | 20231204 | 090900 | 689066270 | 3285 | 3310 | 3310 | 3285 | 5724 |
| 664 | 20231204 | 090800 | 670196915 | 3310 | 3325 | 3330 | 3305 | 4239 |
| 665 | 20231204 | 090700 | 656151000 | 3330 | 3330 | 3330 | 3305 | 7552 |
| 666 | 20231204 | 090600 | 631117405 | 3325 | 3310 | 3330 | 3300 | 13296 |
| 667 | 20231204 | 090500 | 587076410 | 3310 | 3275 | 3325 | 3265 | 27535 |
| 668 | 20231204 | 090400 | 496449020 | 3260 | 3285 | 3290 | 3240 | 30591 |
| 669 | 20231204 | 090300 | 396558150 | 3285 | 3315 | 3330 | 3270 | 44655 |
| 670 | 20231204 | 090200 | 249739525 | 3310 | 3375 | 3375 | 3305 | 26681 |
| 671 | 20231204 | 090100 | 160857625 | 3370 | 3390 | 3415 | 3370 | 20358 |
| 672 | 20231204 | 090000 | 91973830 | 3390 | 3390 | 3435 | 3390 | 26382 |