35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 3 | 20230921 | 195400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230921 | 195300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230921 | 195200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230921 | 195100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230921 | 195000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230921 | 194900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230921 | 194800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230921 | 194700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230921 | 194600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230921 | 194500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230921 | 194400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230921 | 194300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230921 | 194200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230921 | 194100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230921 | 194000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230921 | 193900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230921 | 193800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230921 | 193700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230921 | 193600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230921 | 193500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230921 | 193400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230921 | 193300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230921 | 193200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230921 | 193100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230921 | 193000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230921 | 192900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230921 | 192800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230921 | 192700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230921 | 192600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230921 | 192500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 33 | 20230921 | 192400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230921 | 192300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230921 | 192200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230921 | 192100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230921 | 192000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230921 | 191900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230921 | 191800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230921 | 191700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230921 | 191600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230921 | 191500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230921 | 191400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230921 | 191300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230921 | 191200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230921 | 191100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230921 | 191000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230921 | 190900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230921 | 190800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230921 | 190700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230921 | 190600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230921 | 190500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230921 | 190400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230921 | 190300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230921 | 190200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230921 | 190100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230921 | 190000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230921 | 185900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230921 | 185800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230921 | 185700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230921 | 185600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230921 | 185500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 63 | 20230921 | 185400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230921 | 185300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230921 | 185200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230921 | 185100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230921 | 185000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230921 | 184900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230921 | 184800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230921 | 184700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230921 | 184600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230921 | 184500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230921 | 184400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230921 | 184300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230921 | 184200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230921 | 184100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230921 | 184000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230921 | 183900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230921 | 183800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230921 | 183700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230921 | 183600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230921 | 183500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230921 | 183400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230921 | 183300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230921 | 183200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230921 | 183100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230921 | 183000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230921 | 182900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230921 | 182800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230921 | 182700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230921 | 182600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230921 | 182500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 93 | 20230921 | 182400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230921 | 182300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230921 | 182200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230921 | 182100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230921 | 182000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230921 | 181900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230921 | 181800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230921 | 181700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230921 | 181600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230921 | 181500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230921 | 181400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230921 | 181300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230921 | 181200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230921 | 181100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230921 | 181000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230921 | 180900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230921 | 180800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230921 | 180700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230921 | 180600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230921 | 180500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230921 | 180400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230921 | 180300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230921 | 180200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230921 | 180100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230921 | 180000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230921 | 175900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230921 | 175800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230921 | 175700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230921 | 175600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230921 | 175500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 123 | 20230921 | 175400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230921 | 175300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230921 | 175200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230921 | 175100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230921 | 175000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230921 | 174900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230921 | 174800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230921 | 174700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230921 | 174600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230921 | 174500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230921 | 174400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230921 | 174300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230921 | 174200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230921 | 174100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230921 | 174000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230921 | 173900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230921 | 173800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230921 | 173700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230921 | 173600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230921 | 173500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230921 | 173400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230921 | 173300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230921 | 173200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230921 | 173100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230921 | 173000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230921 | 172900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230921 | 172800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230921 | 172700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230921 | 172600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230921 | 172500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 153 | 20230921 | 172400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230921 | 172300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230921 | 172200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230921 | 172100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230921 | 172000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230921 | 171900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230921 | 171800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230921 | 171700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230921 | 171600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230921 | 171500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230921 | 171400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230921 | 171300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230921 | 171200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230921 | 171100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230921 | 171000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230921 | 170900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230921 | 170800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230921 | 170700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230921 | 170600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230921 | 170500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230921 | 170400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230921 | 170300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230921 | 170200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230921 | 170100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230921 | 170000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230921 | 165900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230921 | 165800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230921 | 165700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230921 | 165600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230921 | 165500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 183 | 20230921 | 165400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230921 | 165300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230921 | 165200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230921 | 165100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230921 | 165000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230921 | 164900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230921 | 164800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230921 | 164700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230921 | 164600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230921 | 164500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230921 | 164400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230921 | 164300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230921 | 164200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230921 | 164100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230921 | 164000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230921 | 163900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230921 | 163800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230921 | 163700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230921 | 163600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230921 | 163500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230921 | 163400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230921 | 163300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230921 | 163200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230921 | 163100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230921 | 163000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230921 | 162900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230921 | 162800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230921 | 162700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230921 | 162600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230921 | 162500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 213 | 20230921 | 162400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230921 | 162300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230921 | 162200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230921 | 162100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230921 | 162000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230921 | 161900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230921 | 161800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230921 | 161700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230921 | 161600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230921 | 161500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230921 | 161400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230921 | 161300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230921 | 161200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230921 | 161100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230921 | 161000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230921 | 160900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230921 | 160800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230921 | 160700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230921 | 160600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230921 | 160500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230921 | 160400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230921 | 160300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230921 | 160200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230921 | 160100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230921 | 160000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230921 | 155900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230921 | 155800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230921 | 155700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230921 | 155600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230921 | 155500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 243 | 20230921 | 155400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230921 | 155300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230921 | 155200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230921 | 155100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230921 | 155000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230921 | 154900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230921 | 154800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230921 | 154700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230921 | 154600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230921 | 154500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230921 | 154400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230921 | 154300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230921 | 154200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230921 | 154100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230921 | 154000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230921 | 153900 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230921 | 153800 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230921 | 153700 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230921 | 153600 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230921 | 153500 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230921 | 153400 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230921 | 153300 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230921 | 153200 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230921 | 153100 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230921 | 153000 | 6355918590 | 17050 | 17050 | 17050 | 17050 | 10404 |
| 268 | 20230921 | 152900 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20230921 | 152800 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20230921 | 152700 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20230921 | 152600 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20230921 | 152500 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 273 | 20230921 | 152400 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20230921 | 152300 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20230921 | 152200 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20230921 | 152100 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20230921 | 152000 | 6178530390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20230921 | 151900 | 6178530390 | 17080 | 17090 | 17100 | 17070 | 629 |
| 279 | 20230921 | 151800 | 6167788760 | 17090 | 17100 | 17100 | 17090 | 219 |
| 280 | 20230921 | 151700 | 6164043920 | 17100 | 17100 | 17100 | 17060 | 3197 |
| 281 | 20230921 | 151600 | 6109452850 | 17100 | 17090 | 17110 | 17090 | 1434 |
| 282 | 20230921 | 151500 | 6084940830 | 17090 | 17110 | 17110 | 17090 | 772 |
| 283 | 20230921 | 151400 | 6071744270 | 17110 | 17110 | 17110 | 17100 | 274 |
| 284 | 20230921 | 151300 | 6067058720 | 17120 | 17120 | 17120 | 17090 | 957 |
| 285 | 20230921 | 151200 | 6050694430 | 17090 | 17120 | 17130 | 17090 | 5588 |
| 286 | 20230921 | 151100 | 5955129230 | 17120 | 17110 | 17130 | 17110 | 691 |
| 287 | 20230921 | 151000 | 5943299890 | 17110 | 17130 | 17130 | 17110 | 669 |
| 288 | 20230921 | 150900 | 5931847980 | 17130 | 17120 | 17130 | 17120 | 563 |
| 289 | 20230921 | 150800 | 5922209390 | 17120 | 17120 | 17120 | 17120 | 333 |
| 290 | 20230921 | 150700 | 5916508430 | 17110 | 17110 | 17110 | 17110 | 183 |
| 291 | 20230921 | 150600 | 5913377300 | 17130 | 17110 | 17130 | 17110 | 23 |
| 292 | 20230921 | 150500 | 5912983570 | 17110 | 17110 | 17110 | 17100 | 3514 |
| 293 | 20230921 | 150400 | 5852882750 | 17120 | 17150 | 17150 | 17110 | 618 |
| 294 | 20230921 | 150300 | 5842299960 | 17150 | 17120 | 17180 | 17120 | 817 |
| 295 | 20230921 | 150200 | 5828280210 | 17120 | 17130 | 17140 | 17110 | 2534 |
| 296 | 20230921 | 150100 | 5784899200 | 17130 | 17130 | 17130 | 17130 | 908 |
| 297 | 20230921 | 150000 | 5769345160 | 17130 | 17140 | 17140 | 17130 | 208 |
| 298 | 20230921 | 145900 | 5765781590 | 17140 | 17140 | 17140 | 17140 | 69 |
| 299 | 20230921 | 145800 | 5764598930 | 17140 | 17130 | 17140 | 17130 | 194 |
| 300 | 20230921 | 145700 | 5761275540 | 17130 | 17140 | 17140 | 17130 | 35 |
| 301 | 20230921 | 145600 | 5760675710 | 17140 | 17130 | 17140 | 17130 | 761 |
| 302 | 20230921 | 145500 | 5747639770 | 17140 | 17150 | 17150 | 17140 | 1010 |
| 303 | 20230921 | 145400 | 5730328170 | 17150 | 17150 | 17150 | 17140 | 250 |
| 304 | 20230921 | 145300 | 5726040830 | 17150 | 17150 | 17150 | 17150 | 30 |
| 305 | 20230921 | 145200 | 5725526330 | 17140 | 17180 | 17180 | 17140 | 107 |
| 306 | 20230921 | 145100 | 5723692130 | 17180 | 17150 | 17180 | 17140 | 457 |
| 307 | 20230921 | 145000 | 5715856510 | 17180 | 17170 | 17180 | 17130 | 4095 |
| 308 | 20230921 | 144900 | 5645646880 | 17180 | 17160 | 17180 | 17160 | 515 |
| 309 | 20230921 | 144800 | 5636803280 | 17160 | 17180 | 17180 | 17160 | 256 |
| 310 | 20230921 | 144700 | 5632407470 | 17180 | 17180 | 17180 | 17170 | 907 |
| 311 | 20230921 | 144600 | 5616834120 | 17180 | 17170 | 17180 | 17170 | 883 |
| 312 | 20230921 | 144500 | 5601666380 | 17170 | 17160 | 17170 | 17160 | 322 |
| 313 | 20230921 | 144400 | 5596138630 | 17160 | 17160 | 17160 | 17150 | 175 |
| 314 | 20230921 | 144300 | 5593136670 | 17150 | 17150 | 17150 | 17150 | 181 |
| 315 | 20230921 | 144200 | 5590032520 | 17150 | 17150 | 17150 | 17150 | 750 |
| 316 | 20230921 | 144100 | 5577170020 | 17150 | 17150 | 17150 | 17140 | 286 |
| 317 | 20230921 | 144000 | 5572265270 | 17150 | 17150 | 17150 | 17140 | 343 |
| 318 | 20230921 | 143900 | 5566384820 | 17150 | 17150 | 17150 | 17150 | 107 |
| 319 | 20230921 | 143800 | 5564549770 | 17140 | 17150 | 17150 | 17140 | 655 |
| 320 | 20230921 | 143700 | 5553323040 | 17140 | 17140 | 17150 | 17140 | 24 |
| 321 | 20230921 | 143600 | 5552911670 | 17150 | 17150 | 17150 | 17140 | 251 |
| 322 | 20230921 | 143500 | 5548608890 | 17150 | 17150 | 17150 | 17150 | 142 |
| 323 | 20230921 | 143400 | 5546173590 | 17160 | 17150 | 17160 | 17150 | 131 |
| 324 | 20230921 | 143300 | 5543926930 | 17160 | 17150 | 17160 | 17150 | 78 |
| 325 | 20230921 | 143200 | 5542589130 | 17150 | 17140 | 17150 | 17140 | 638 |
| 326 | 20230921 | 143100 | 5531647970 | 17140 | 17140 | 17140 | 17140 | 567 |
| 327 | 20230921 | 143000 | 5521929590 | 17140 | 17140 | 17140 | 17140 | 544 |
| 328 | 20230921 | 142900 | 5512605430 | 17140 | 17140 | 17140 | 17140 | 6 |
| 329 | 20230921 | 142800 | 5512502590 | 17140 | 17150 | 17150 | 17140 | 564 |
| 330 | 20230921 | 142700 | 5502835180 | 17150 | 17150 | 17150 | 17150 | 1 |
| 331 | 20230921 | 142600 | 5502818030 | 17150 | 17150 | 17150 | 17150 | 104 |
| 332 | 20230921 | 142500 | 5501034430 | 17150 | 17140 | 17150 | 17140 | 37 |
| 333 | 20230921 | 142400 | 5500400200 | 17140 | 17140 | 17140 | 17140 | 1009 |
| 334 | 20230921 | 142300 | 5483105940 | 17140 | 17150 | 17150 | 17140 | 483 |
| 335 | 20230921 | 142200 | 5474823960 | 17140 | 17150 | 17150 | 17140 | 117 |
| 336 | 20230921 | 142100 | 5472818470 | 17150 | 17130 | 17150 | 17130 | 85 |
| 337 | 20230921 | 142000 | 5471362240 | 17130 | 17140 | 17140 | 17130 | 142 |
| 338 | 20230921 | 141900 | 5468929630 | 17140 | 17140 | 17150 | 17140 | 279 |
| 339 | 20230921 | 141800 | 5464146570 | 17140 | 17140 | 17140 | 17140 | 32 |
| 340 | 20230921 | 141700 | 5463598090 | 17140 | 17140 | 17140 | 17140 | 139 |
| 341 | 20230921 | 141600 | 5461215630 | 17140 | 17150 | 17150 | 17140 | 1569 |
| 342 | 20230921 | 141500 | 5434321100 | 17160 | 17160 | 17160 | 17160 | 482 |
| 343 | 20230921 | 141400 | 5426049980 | 17160 | 17160 | 17160 | 17150 | 190 |
| 344 | 20230921 | 141300 | 5422790010 | 17160 | 17150 | 17160 | 17150 | 52 |
| 345 | 20230921 | 141200 | 5421898190 | 17150 | 17150 | 17150 | 17150 | 14 |
| 346 | 20230921 | 141100 | 5421658090 | 17150 | 17160 | 17170 | 17150 | 1822 |
| 347 | 20230921 | 141000 | 5390410080 | 17160 | 17160 | 17160 | 17160 | 546 |
| 348 | 20230921 | 140900 | 5381040720 | 17160 | 17170 | 17170 | 17160 | 190 |
| 349 | 20230921 | 140800 | 5377779320 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20230921 | 140700 | 5377779320 | 17160 | 17170 | 17170 | 17160 | 216 |
| 351 | 20230921 | 140600 | 5374072600 | 17170 | 17180 | 17180 | 17170 | 303 |
| 352 | 20230921 | 140500 | 5368867520 | 17180 | 17160 | 17180 | 17160 | 390 |
| 353 | 20230921 | 140400 | 5362169320 | 17160 | 17180 | 17180 | 17160 | 239 |
| 354 | 20230921 | 140300 | 5358067430 | 17180 | 17150 | 17180 | 17150 | 88 |
| 355 | 20230921 | 140200 | 5356557090 | 17150 | 17180 | 17180 | 17150 | 2017 |
| 356 | 20230921 | 140100 | 5321960380 | 17180 | 17160 | 17180 | 17160 | 482 |
| 357 | 20230921 | 140000 | 5313680500 | 17170 | 17170 | 17170 | 17170 | 341 |
| 358 | 20230921 | 135900 | 5307825530 | 17160 | 17160 | 17170 | 17160 | 30 |
| 359 | 20230921 | 135800 | 5307310710 | 17170 | 17160 | 17170 | 17160 | 36 |
| 360 | 20230921 | 135700 | 5306692910 | 17160 | 17160 | 17160 | 17160 | 253 |
| 361 | 20230921 | 135600 | 5302351430 | 17160 | 17180 | 17180 | 17150 | 177 |
| 362 | 20230921 | 135500 | 5299315160 | 17160 | 17160 | 17180 | 17160 | 630 |
| 363 | 20230921 | 135400 | 5288502900 | 17160 | 17160 | 17160 | 17160 | 252 |
| 364 | 20230921 | 135300 | 5284178580 | 17160 | 17160 | 17160 | 17160 | 330 |
| 365 | 20230921 | 135200 | 5278515780 | 17160 | 17160 | 17160 | 17160 | 261 |
| 366 | 20230921 | 135100 | 5274037020 | 17160 | 17160 | 17180 | 17160 | 1542 |
| 367 | 20230921 | 135000 | 5247568090 | 17170 | 17180 | 17180 | 17170 | 1130 |
| 368 | 20230921 | 134900 | 5228162490 | 17180 | 17190 | 17190 | 17180 | 1351 |
| 369 | 20230921 | 134800 | 5204941710 | 17190 | 17190 | 17200 | 17190 | 53 |
| 370 | 20230921 | 134700 | 5204030630 | 17190 | 17200 | 17200 | 17190 | 1012 |
| 371 | 20230921 | 134600 | 5186625340 | 17210 | 17210 | 17210 | 17210 | 449 |
| 372 | 20230921 | 134500 | 5178898050 | 17210 | 17210 | 17210 | 17200 | 1655 |
| 373 | 20230921 | 134400 | 5150417090 | 17200 | 17200 | 17210 | 17200 | 1271 |
| 374 | 20230921 | 134300 | 5128545890 | 17200 | 17210 | 17210 | 17200 | 185 |
| 375 | 20230921 | 134200 | 5125363300 | 17200 | 17200 | 17200 | 17200 | 996 |
| 376 | 20230921 | 134100 | 5108232100 | 17210 | 17200 | 17210 | 17200 | 1026 |
| 377 | 20230921 | 134000 | 5090584650 | 17200 | 17200 | 17200 | 17200 | 784 |
| 378 | 20230921 | 133900 | 5077099850 | 17200 | 17200 | 17200 | 17200 | 410 |
| 379 | 20230921 | 133800 | 5070047850 | 17200 | 17200 | 17200 | 17190 | 1193 |
| 380 | 20230921 | 133700 | 5049530250 | 17200 | 17200 | 17200 | 17200 | 1316 |
| 381 | 20230921 | 133600 | 5026895050 | 17200 | 17200 | 17200 | 17190 | 514 |
| 382 | 20230921 | 133500 | 5018054280 | 17190 | 17190 | 17200 | 17180 | 655 |
| 383 | 20230921 | 133400 | 5006795810 | 17180 | 17180 | 17180 | 17180 | 1085 |
| 384 | 20230921 | 133300 | 4988155510 | 17180 | 17170 | 17180 | 17170 | 8 |
| 385 | 20230921 | 133200 | 4988018100 | 17170 | 17170 | 17170 | 17160 | 762 |
| 386 | 20230921 | 133100 | 4974934570 | 17160 | 17160 | 17160 | 17160 | 422 |
| 387 | 20230921 | 133000 | 4967693050 | 17160 | 17160 | 17160 | 17160 | 111 |
| 388 | 20230921 | 132900 | 4965788290 | 17150 | 17140 | 17150 | 17140 | 669 |
| 389 | 20230921 | 132800 | 4954315030 | 17140 | 17140 | 17140 | 17140 | 65 |
| 390 | 20230921 | 132700 | 4953200930 | 17140 | 17140 | 17150 | 17120 | 1488 |
| 391 | 20230921 | 132600 | 4927703570 | 17140 | 17160 | 17160 | 17140 | 469 |
| 392 | 20230921 | 132500 | 4919661750 | 17160 | 17150 | 17160 | 17150 | 820 |
| 393 | 20230921 | 132400 | 4905598740 | 17160 | 17160 | 17160 | 17160 | 147 |
| 394 | 20230921 | 132300 | 4903076220 | 17160 | 17170 | 17170 | 17160 | 1846 |
| 395 | 20230921 | 132200 | 4871397600 | 17170 | 17170 | 17180 | 17170 | 36 |
| 396 | 20230921 | 132100 | 4870779460 | 17170 | 17160 | 17170 | 17150 | 1313 |
| 397 | 20230921 | 132000 | 4848257000 | 17160 | 17150 | 17170 | 17140 | 719 |
| 398 | 20230921 | 131900 | 4835924700 | 17150 | 17160 | 17160 | 17150 | 101 |
| 399 | 20230921 | 131800 | 4834192030 | 17160 | 17150 | 17160 | 17150 | 62 |
| 400 | 20230921 | 131700 | 4833128190 | 17150 | 17150 | 17150 | 17130 | 835 |
| 401 | 20230921 | 131600 | 4818818760 | 17140 | 17150 | 17150 | 17140 | 80 |
| 402 | 20230921 | 131500 | 4817447330 | 17140 | 17140 | 17140 | 17140 | 1 |
| 403 | 20230921 | 131400 | 4817430190 | 17140 | 17150 | 17150 | 17140 | 130 |
| 404 | 20230921 | 131300 | 4815201690 | 17150 | 17130 | 17150 | 17130 | 161 |
| 405 | 20230921 | 131200 | 4812442460 | 17140 | 17140 | 17140 | 17130 | 976 |
| 406 | 20230921 | 131100 | 4795717830 | 17150 | 17140 | 17150 | 17140 | 619 |
| 407 | 20230921 | 131000 | 4785107090 | 17140 | 17160 | 17160 | 17130 | 2042 |
| 408 | 20230921 | 130900 | 4750104830 | 17160 | 17160 | 17160 | 17160 | 456 |
| 409 | 20230921 | 130800 | 4742279870 | 17160 | 17150 | 17160 | 17150 | 162 |
| 410 | 20230921 | 130700 | 4739500000 | 17150 | 17160 | 17170 | 17150 | 1736 |
| 411 | 20230921 | 130600 | 4709719740 | 17170 | 17170 | 17170 | 17160 | 448 |
| 412 | 20230921 | 130500 | 4702032000 | 17170 | 17160 | 17170 | 17160 | 108 |
| 413 | 20230921 | 130400 | 4700178640 | 17160 | 17160 | 17160 | 17160 | 50 |
| 414 | 20230921 | 130300 | 4699320640 | 17170 | 17170 | 17170 | 17160 | 1703 |
| 415 | 20230921 | 130200 | 4670096130 | 17160 | 17170 | 17170 | 17160 | 1070 |
| 416 | 20230921 | 130100 | 4651726560 | 17180 | 17180 | 17180 | 17180 | 1180 |
| 417 | 20230921 | 130000 | 4631454160 | 17180 | 17170 | 17180 | 17170 | 42 |
| 418 | 20230921 | 125900 | 4630732970 | 17170 | 17160 | 17170 | 17160 | 1134 |
| 419 | 20230921 | 125800 | 4611272730 | 17190 | 17160 | 17190 | 17160 | 198 |
| 420 | 20230921 | 125700 | 4607872980 | 17160 | 17170 | 17170 | 17160 | 615 |
| 421 | 20230921 | 125600 | 4597316110 | 17160 | 17170 | 17170 | 17160 | 333 |
| 422 | 20230921 | 125500 | 4591599420 | 17170 | 17200 | 17200 | 17170 | 369 |
| 423 | 20230921 | 125400 | 4585263090 | 17170 | 17190 | 17200 | 17170 | 418 |
| 424 | 20230921 | 125300 | 4578080540 | 17200 | 17180 | 17200 | 17180 | 2440 |
| 425 | 20230921 | 125200 | 4536155340 | 17180 | 17170 | 17180 | 17170 | 513 |
| 426 | 20230921 | 125100 | 4527345120 | 17170 | 17150 | 17180 | 17150 | 808 |
| 427 | 20230921 | 125000 | 4513474780 | 17150 | 17140 | 17150 | 17140 | 1461 |
| 428 | 20230921 | 124900 | 4488432530 | 17140 | 17150 | 17150 | 17140 | 1374 |
| 429 | 20230921 | 124800 | 4464877830 | 17150 | 17180 | 17180 | 17140 | 3815 |
| 430 | 20230921 | 124700 | 4399405950 | 17180 | 17170 | 17180 | 17170 | 730 |
| 431 | 20230921 | 124600 | 4386864610 | 17170 | 17180 | 17190 | 17170 | 1207 |
| 432 | 20230921 | 124500 | 4366128250 | 17180 | 17180 | 17180 | 17180 | 462 |
| 433 | 20230921 | 124400 | 4358191090 | 17180 | 17190 | 17190 | 17180 | 342 |
| 434 | 20230921 | 124300 | 4352312290 | 17190 | 17200 | 17200 | 17180 | 1626 |
| 435 | 20230921 | 124200 | 4324361350 | 17190 | 17200 | 17200 | 17190 | 1118 |
| 436 | 20230921 | 124100 | 4305131770 | 17200 | 17210 | 17210 | 17200 | 618 |
| 437 | 20230921 | 124000 | 4294498610 | 17210 | 17200 | 17210 | 17200 | 694 |
| 438 | 20230921 | 123900 | 4282556750 | 17210 | 17200 | 17210 | 17200 | 978 |
| 439 | 20230921 | 123800 | 4265726140 | 17210 | 17200 | 17210 | 17200 | 140 |
| 440 | 20230921 | 123700 | 4263317580 | 17200 | 17200 | 17210 | 17200 | 423 |
| 441 | 20230921 | 123600 | 4256040980 | 17200 | 17180 | 17200 | 17180 | 2366 |
| 442 | 20230921 | 123500 | 4215346690 | 17190 | 17180 | 17190 | 17170 | 482 |
| 443 | 20230921 | 123400 | 4207066450 | 17170 | 17230 | 17230 | 17170 | 5070 |
| 444 | 20230921 | 123300 | 4119849480 | 17230 | 17240 | 17250 | 17230 | 510 |
| 445 | 20230921 | 123200 | 4111060100 | 17250 | 17260 | 17270 | 17250 | 572 |
| 446 | 20230921 | 123100 | 4101191360 | 17270 | 17260 | 17270 | 17260 | 45 |
| 447 | 20230921 | 123000 | 4100414550 | 17260 | 17270 | 17280 | 17260 | 862 |
| 448 | 20230921 | 122900 | 4085531430 | 17260 | 17270 | 17280 | 17260 | 936 |
| 449 | 20230921 | 122800 | 4069366850 | 17270 | 17280 | 17280 | 17270 | 72 |
| 450 | 20230921 | 122700 | 4068123290 | 17280 | 17290 | 17290 | 17270 | 364 |
| 451 | 20230921 | 122600 | 4061833810 | 17290 | 17280 | 17290 | 17260 | 1041 |
| 452 | 20230921 | 122500 | 4043849110 | 17260 | 17290 | 17290 | 17260 | 1410 |
| 453 | 20230921 | 122400 | 4019502500 | 17290 | 17300 | 17310 | 17290 | 428 |
| 454 | 20230921 | 122300 | 4012100160 | 17300 | 17330 | 17340 | 17290 | 5209 |
| 455 | 20230921 | 122200 | 3921936190 | 17340 | 17330 | 17340 | 17330 | 90 |
| 456 | 20230921 | 122100 | 3920376440 | 17330 | 17330 | 17330 | 17330 | 349 |
| 457 | 20230921 | 122000 | 3914328270 | 17330 | 17340 | 17340 | 17330 | 1083 |
| 458 | 20230921 | 121900 | 3895549710 | 17350 | 17350 | 17350 | 17350 | 377 |
| 459 | 20230921 | 121800 | 3889008760 | 17350 | 17360 | 17360 | 17350 | 131 |
| 460 | 20230921 | 121700 | 3886735850 | 17350 | 17360 | 17360 | 17350 | 147 |
| 461 | 20230921 | 121600 | 3884184530 | 17360 | 17360 | 17360 | 17350 | 525 |
| 462 | 20230921 | 121500 | 3875074130 | 17360 | 17350 | 17360 | 17350 | 152 |
| 463 | 20230921 | 121400 | 3872436220 | 17350 | 17350 | 17350 | 17350 | 508 |
| 464 | 20230921 | 121300 | 3863622420 | 17350 | 17350 | 17360 | 17350 | 551 |
| 465 | 20230921 | 121200 | 3854061670 | 17350 | 17350 | 17360 | 17350 | 161 |
| 466 | 20230921 | 121100 | 3851268040 | 17360 | 17360 | 17360 | 17350 | 223 |
| 467 | 20230921 | 121000 | 3847398490 | 17350 | 17370 | 17370 | 17350 | 302 |
| 468 | 20230921 | 120900 | 3842156870 | 17360 | 17370 | 17380 | 17360 | 412 |
| 469 | 20230921 | 120800 | 3835003130 | 17360 | 17350 | 17380 | 17350 | 594 |
| 470 | 20230921 | 120700 | 3824693720 | 17350 | 17350 | 17360 | 17350 | 2897 |
| 471 | 20230921 | 120600 | 3774426760 | 17360 | 17360 | 17370 | 17350 | 887 |
| 472 | 20230921 | 120500 | 3759028440 | 17370 | 17370 | 17370 | 17360 | 79 |
| 473 | 20230921 | 120400 | 3757656810 | 17370 | 17370 | 17370 | 17360 | 647 |
| 474 | 20230921 | 120300 | 3746424220 | 17370 | 17370 | 17370 | 17360 | 328 |
| 475 | 20230921 | 120200 | 3740727960 | 17370 | 17360 | 17370 | 17350 | 743 |
| 476 | 20230921 | 120100 | 3727833670 | 17360 | 17360 | 17370 | 17360 | 475 |
| 477 | 20230921 | 120000 | 3719587610 | 17360 | 17360 | 17370 | 17360 | 136 |
| 478 | 20230921 | 115900 | 3717226640 | 17360 | 17360 | 17360 | 17350 | 652 |
| 479 | 20230921 | 115800 | 3705914280 | 17350 | 17370 | 17370 | 17350 | 572 |
| 480 | 20230921 | 115700 | 3695987810 | 17370 | 17380 | 17380 | 17360 | 414 |
| 481 | 20230921 | 115600 | 3688796750 | 17370 | 17350 | 17370 | 17340 | 774 |
| 482 | 20230921 | 115500 | 3675362690 | 17340 | 17340 | 17350 | 17340 | 372 |
| 483 | 20230921 | 115400 | 3668911960 | 17340 | 17340 | 17380 | 17340 | 1893 |
| 484 | 20230921 | 115300 | 3636074240 | 17340 | 17360 | 17360 | 17340 | 3583 |
| 485 | 20230921 | 115200 | 3573935960 | 17350 | 17350 | 17360 | 17340 | 1368 |
| 486 | 20230921 | 115100 | 3550202110 | 17350 | 17350 | 17360 | 17340 | 736 |
| 487 | 20230921 | 115000 | 3537435640 | 17350 | 17360 | 17360 | 17350 | 656 |
| 488 | 20230921 | 114900 | 3526052620 | 17360 | 17370 | 17370 | 17360 | 593 |
| 489 | 20230921 | 114800 | 3515753220 | 17370 | 17370 | 17380 | 17360 | 810 |
| 490 | 20230921 | 114700 | 3501686080 | 17380 | 17390 | 17390 | 17380 | 276 |
| 491 | 20230921 | 114600 | 3496889080 | 17390 | 17400 | 17400 | 17390 | 39 |
| 492 | 20230921 | 114500 | 3496210500 | 17390 | 17390 | 17390 | 17390 | 348 |
| 493 | 20230921 | 114400 | 3490158780 | 17390 | 17390 | 17390 | 17390 | 21 |
| 494 | 20230921 | 114300 | 3489793590 | 17380 | 17420 | 17420 | 17380 | 2934 |
| 495 | 20230921 | 114200 | 3438745800 | 17420 | 17410 | 17420 | 17410 | 204 |
| 496 | 20230921 | 114100 | 3435193440 | 17410 | 17440 | 17440 | 17410 | 2026 |
| 497 | 20230921 | 114000 | 3399891990 | 17450 | 17460 | 17460 | 17440 | 329 |
| 498 | 20230921 | 113900 | 3394149110 | 17460 | 17460 | 17470 | 17460 | 251 |
| 499 | 20230921 | 113800 | 3389766390 | 17470 | 17480 | 17480 | 17470 | 382 |
| 500 | 20230921 | 113700 | 3383091840 | 17470 | 17470 | 17470 | 17460 | 1368 |
| 501 | 20230921 | 113600 | 3359201130 | 17470 | 17470 | 17470 | 17460 | 713 |
| 502 | 20230921 | 113500 | 3346746070 | 17460 | 17440 | 17470 | 17440 | 3354 |
| 503 | 20230921 | 113400 | 3288205980 | 17440 | 17440 | 17440 | 17440 | 518 |
| 504 | 20230921 | 113300 | 3279172060 | 17430 | 17450 | 17450 | 17430 | 2788 |
| 505 | 20230921 | 113200 | 3230527540 | 17450 | 17460 | 17460 | 17450 | 627 |
| 506 | 20230921 | 113100 | 3219580720 | 17470 | 17480 | 17510 | 17460 | 728 |
| 507 | 20230921 | 113000 | 3206862970 | 17480 | 17500 | 17500 | 17480 | 2553 |
| 508 | 20230921 | 112900 | 3162190470 | 17500 | 17520 | 17520 | 17500 | 2105 |
| 509 | 20230921 | 112800 | 3125348050 | 17510 | 17520 | 17520 | 17510 | 10 |
| 510 | 20230921 | 112700 | 3125172920 | 17510 | 17510 | 17550 | 17500 | 349 |
| 511 | 20230921 | 112600 | 3119061460 | 17510 | 17520 | 17520 | 17500 | 214 |
| 512 | 20230921 | 112500 | 3115314820 | 17510 | 17530 | 17530 | 17510 | 1826 |
| 513 | 20230921 | 112400 | 3083330040 | 17530 | 17540 | 17540 | 17530 | 115 |
| 514 | 20230921 | 112300 | 3081313040 | 17550 | 17550 | 17550 | 17520 | 112 |
| 515 | 20230921 | 112200 | 3079349460 | 17530 | 17560 | 17560 | 17530 | 3282 |
| 516 | 20230921 | 112100 | 3021775630 | 17560 | 17580 | 17580 | 17560 | 3255 |
| 517 | 20230921 | 112000 | 2964563270 | 17590 | 17590 | 17590 | 17590 | 108 |
| 518 | 20230921 | 111900 | 2962663550 | 17590 | 17590 | 17590 | 17590 | 130 |
| 519 | 20230921 | 111800 | 2960376850 | 17590 | 17590 | 17590 | 17580 | 240 |
| 520 | 20230921 | 111700 | 2956157050 | 17590 | 17590 | 17590 | 17590 | 190 |
| 521 | 20230921 | 111600 | 2952814950 | 17590 | 17560 | 17590 | 17550 | 898 |
| 522 | 20230921 | 111500 | 2937031930 | 17550 | 17570 | 17580 | 17550 | 532 |
| 523 | 20230921 | 111400 | 2927687810 | 17570 | 17580 | 17580 | 17570 | 126 |
| 524 | 20230921 | 111300 | 2925473530 | 17580 | 17590 | 17590 | 17580 | 202 |
| 525 | 20230921 | 111200 | 2921921950 | 17590 | 17590 | 17590 | 17590 | 116 |
| 526 | 20230921 | 111100 | 2919881510 | 17590 | 17580 | 17590 | 17570 | 94 |
| 527 | 20230921 | 111000 | 2918229060 | 17580 | 17580 | 17580 | 17570 | 41 |
| 528 | 20230921 | 110900 | 2917508290 | 17580 | 17580 | 17580 | 17580 | 9 |
| 529 | 20230921 | 110800 | 2917350070 | 17570 | 17560 | 17570 | 17550 | 72 |
| 530 | 20230921 | 110700 | 2916085850 | 17560 | 17560 | 17560 | 17550 | 240 |
| 531 | 20230921 | 110600 | 2911872970 | 17560 | 17560 | 17560 | 17560 | 273 |
| 532 | 20230921 | 110500 | 2907079090 | 17560 | 17570 | 17570 | 17560 | 759 |
| 533 | 20230921 | 110400 | 2893750780 | 17570 | 17580 | 17580 | 17570 | 494 |
| 534 | 20230921 | 110300 | 2885070650 | 17580 | 17580 | 17580 | 17580 | 12 |
| 535 | 20230921 | 110200 | 2884859690 | 17580 | 17580 | 17580 | 17570 | 210 |
| 536 | 20230921 | 110100 | 2881168610 | 17580 | 17600 | 17600 | 17580 | 241 |
| 537 | 20230921 | 110000 | 2876929430 | 17600 | 17600 | 17600 | 17600 | 1050 |
| 538 | 20230921 | 105900 | 2858449430 | 17600 | 17570 | 17600 | 17570 | 129 |
| 539 | 20230921 | 105800 | 2856182600 | 17570 | 17600 | 17600 | 17570 | 369 |
| 540 | 20230921 | 105700 | 2849695700 | 17600 | 17610 | 17610 | 17590 | 116 |
| 541 | 20230921 | 105600 | 2847654690 | 17590 | 17600 | 17620 | 17590 | 361 |
| 542 | 20230921 | 105500 | 2841299550 | 17600 | 17600 | 17600 | 17600 | 53 |
| 543 | 20230921 | 105400 | 2840366750 | 17620 | 17620 | 17620 | 17620 | 1 |
| 544 | 20230921 | 105300 | 2840349130 | 17600 | 17610 | 17610 | 17600 | 326 |
| 545 | 20230921 | 105200 | 2834611030 | 17630 | 17620 | 17630 | 17600 | 567 |
| 546 | 20230921 | 105100 | 2824628390 | 17610 | 17610 | 17610 | 17610 | 12 |
| 547 | 20230921 | 105000 | 2824417070 | 17640 | 17630 | 17640 | 17610 | 206 |
| 548 | 20230921 | 104900 | 2820785100 | 17620 | 17630 | 17630 | 17620 | 261 |
| 549 | 20230921 | 104800 | 2816186150 | 17630 | 17640 | 17640 | 17630 | 43 |
| 550 | 20230921 | 104700 | 2815427720 | 17640 | 17640 | 17650 | 17640 | 22 |
| 551 | 20230921 | 104600 | 2815039540 | 17640 | 17640 | 17640 | 17640 | 73 |
| 552 | 20230921 | 104500 | 2813751820 | 17640 | 17650 | 17660 | 17640 | 136 |
| 553 | 20230921 | 104400 | 2811351780 | 17650 | 17610 | 17650 | 17610 | 192 |
| 554 | 20230921 | 104300 | 2807964820 | 17610 | 17600 | 17610 | 17600 | 362 |
| 555 | 20230921 | 104200 | 2801592000 | 17600 | 17550 | 17600 | 17550 | 8186 |
| 556 | 20230921 | 104100 | 2657764740 | 17570 | 17550 | 17570 | 17540 | 2365 |
| 557 | 20230921 | 104000 | 2616220130 | 17550 | 17570 | 17570 | 17550 | 1304 |
| 558 | 20230921 | 103900 | 2593327040 | 17570 | 17570 | 17570 | 17560 | 571 |
| 559 | 20230921 | 103800 | 2583298860 | 17570 | 17570 | 17570 | 17560 | 65 |
| 560 | 20230921 | 103700 | 2582157110 | 17560 | 17570 | 17570 | 17550 | 95 |
| 561 | 20230921 | 103600 | 2580488250 | 17560 | 17570 | 17570 | 17550 | 353 |
| 562 | 20230921 | 103500 | 2574292420 | 17570 | 17560 | 17570 | 17550 | 353 |
| 563 | 20230921 | 103400 | 2568094600 | 17560 | 17560 | 17560 | 17550 | 180 |
| 564 | 20230921 | 103300 | 2564933820 | 17560 | 17510 | 17560 | 17500 | 2506 |
| 565 | 20230921 | 103200 | 2521067050 | 17520 | 17560 | 17560 | 17520 | 1933 |
| 566 | 20230921 | 103100 | 2487170550 | 17560 | 17580 | 17580 | 17560 | 1177 |
| 567 | 20230921 | 103000 | 2466495770 | 17580 | 17620 | 17620 | 17570 | 5095 |
| 568 | 20230921 | 102900 | 2376823500 | 17620 | 17650 | 17650 | 17610 | 1245 |
| 569 | 20230921 | 102800 | 2354886310 | 17630 | 17640 | 17650 | 17630 | 656 |
| 570 | 20230921 | 102700 | 2343314440 | 17640 | 17640 | 17640 | 17630 | 1152 |
| 571 | 20230921 | 102600 | 2322997410 | 17650 | 17680 | 17680 | 17650 | 2571 |
| 572 | 20230921 | 102500 | 2277596490 | 17680 | 17690 | 17690 | 17680 | 1242 |
| 573 | 20230921 | 102400 | 2255637810 | 17700 | 17680 | 17700 | 17680 | 554 |
| 574 | 20230921 | 102300 | 2245837470 | 17700 | 17720 | 17720 | 17680 | 543 |
| 575 | 20230921 | 102200 | 2236225910 | 17720 | 17680 | 17720 | 17670 | 328 |
| 576 | 20230921 | 102100 | 2230426730 | 17680 | 17720 | 17720 | 17680 | 3326 |
| 577 | 20230921 | 102000 | 2171546800 | 17710 | 17710 | 17710 | 17710 | 320 |
| 578 | 20230921 | 101900 | 2165879600 | 17710 | 17720 | 17740 | 17710 | 1057 |
| 579 | 20230921 | 101800 | 2147147040 | 17720 | 17730 | 17730 | 17720 | 396 |
| 580 | 20230921 | 101700 | 2140129890 | 17730 | 17720 | 17730 | 17720 | 447 |
| 581 | 20230921 | 101600 | 2132204680 | 17720 | 17740 | 17740 | 17720 | 21 |
| 582 | 20230921 | 101500 | 2131832310 | 17720 | 17720 | 17730 | 17720 | 122 |
| 583 | 20230921 | 101400 | 2129670200 | 17720 | 17720 | 17730 | 17710 | 1065 |
| 584 | 20230921 | 101300 | 2110798500 | 17720 | 17720 | 17720 | 17720 | 140 |
| 585 | 20230921 | 101200 | 2108317700 | 17710 | 17730 | 17730 | 17710 | 303 |
| 586 | 20230921 | 101100 | 2102947410 | 17730 | 17710 | 17730 | 17710 | 330 |
| 587 | 20230921 | 101000 | 2097100130 | 17730 | 17770 | 17770 | 17710 | 5305 |
| 588 | 20230921 | 100900 | 2003060600 | 17770 | 17730 | 17770 | 17730 | 88 |
| 589 | 20230921 | 100800 | 2001498880 | 17730 | 17730 | 17750 | 17730 | 744 |
| 590 | 20230921 | 100700 | 1988307690 | 17730 | 17750 | 17770 | 17730 | 1963 |
| 591 | 20230921 | 100600 | 1953469420 | 17750 | 17780 | 17780 | 17750 | 234 |
| 592 | 20230921 | 100500 | 1949314530 | 17780 | 17770 | 17780 | 17760 | 1214 |
| 593 | 20230921 | 100400 | 1927743980 | 17760 | 17780 | 17780 | 17760 | 613 |
| 594 | 20230921 | 100300 | 1916854870 | 17770 | 17760 | 17770 | 17760 | 34 |
| 595 | 20230921 | 100200 | 1916250710 | 17770 | 17770 | 17770 | 17760 | 97 |
| 596 | 20230921 | 100100 | 1914527280 | 17770 | 17790 | 17790 | 17760 | 558 |
| 597 | 20230921 | 100000 | 1904609620 | 17790 | 17790 | 17790 | 17790 | 1 |
| 598 | 20230921 | 095900 | 1904591830 | 17780 | 17780 | 17780 | 17780 | 11 |
| 599 | 20230921 | 095800 | 1904396250 | 17780 | 17810 | 17810 | 17780 | 1435 |
| 600 | 20230921 | 095700 | 1878866200 | 17800 | 17800 | 17800 | 17790 | 511 |
| 601 | 20230921 | 095600 | 1869771410 | 17790 | 17780 | 17790 | 17780 | 140 |
| 602 | 20230921 | 095500 | 1867280970 | 17780 | 17800 | 17800 | 17780 | 1105 |
| 603 | 20230921 | 095400 | 1847621700 | 17800 | 17820 | 17820 | 17800 | 526 |
| 604 | 20230921 | 095300 | 1838258660 | 17810 | 17870 | 17890 | 17790 | 1359 |
| 605 | 20230921 | 095200 | 1814049620 | 17870 | 17890 | 17900 | 17870 | 156 |
| 606 | 20230921 | 095100 | 1811259520 | 17860 | 17880 | 17890 | 17860 | 331 |
| 607 | 20230921 | 095000 | 1805343210 | 17880 | 17880 | 17880 | 17880 | 39 |
| 608 | 20230921 | 094900 | 1804645890 | 17810 | 17810 | 17820 | 17810 | 144 |
| 609 | 20230921 | 094800 | 1802081240 | 17800 | 17810 | 17810 | 17800 | 1472 |
| 610 | 20230921 | 094700 | 1775870310 | 17800 | 17810 | 17810 | 17800 | 1312 |
| 611 | 20230921 | 094600 | 1752507360 | 17810 | 17840 | 17900 | 17790 | 1793 |
| 612 | 20230921 | 094500 | 1720571070 | 17840 | 17920 | 17920 | 17840 | 550 |
| 613 | 20230921 | 094400 | 1710751490 | 17920 | 17860 | 17920 | 17860 | 1320 |
| 614 | 20230921 | 094300 | 1687168590 | 17860 | 17880 | 17890 | 17810 | 2025 |
| 615 | 20230921 | 094200 | 1650950870 | 17880 | 17990 | 17990 | 17800 | 3877 |
| 616 | 20230921 | 094100 | 1581469960 | 17990 | 18080 | 18080 | 17990 | 2723 |
| 617 | 20230921 | 094000 | 1532368920 | 18080 | 18060 | 18080 | 18050 | 200 |
| 618 | 20230921 | 093900 | 1528754920 | 18040 | 18010 | 18040 | 18000 | 1508 |
| 619 | 20230921 | 093800 | 1501582140 | 18010 | 18100 | 18100 | 18010 | 4485 |
| 620 | 20230921 | 093700 | 1420642730 | 18100 | 18200 | 18210 | 18090 | 3240 |
| 621 | 20230921 | 093600 | 1361807260 | 18210 | 18220 | 18240 | 18210 | 2431 |
| 622 | 20230921 | 093500 | 1317510750 | 18220 | 18270 | 18270 | 18220 | 3720 |
| 623 | 20230921 | 093400 | 1249654330 | 18240 | 18260 | 18290 | 18240 | 7876 |
| 624 | 20230921 | 093300 | 1105741600 | 18270 | 18240 | 18280 | 18200 | 4731 |
| 625 | 20230921 | 093200 | 1019366620 | 18240 | 18270 | 18300 | 18160 | 8339 |
| 626 | 20230921 | 093100 | 867120570 | 18270 | 17860 | 18270 | 17860 | 9253 |
| 627 | 20230921 | 093000 | 699266260 | 17840 | 17770 | 17900 | 17730 | 3080 |
| 628 | 20230921 | 092900 | 644322140 | 17770 | 17770 | 17770 | 17730 | 1980 |
| 629 | 20230921 | 092800 | 609162130 | 17770 | 17810 | 17840 | 17770 | 1169 |
| 630 | 20230921 | 092700 | 588364120 | 17780 | 17810 | 17810 | 17780 | 324 |
| 631 | 20230921 | 092600 | 582597900 | 17810 | 17810 | 17810 | 17800 | 760 |
| 632 | 20230921 | 092500 | 569064800 | 17800 | 17790 | 17800 | 17790 | 678 |
| 633 | 20230921 | 092400 | 556996950 | 17810 | 17810 | 17810 | 17800 | 360 |
| 634 | 20230921 | 092300 | 550587070 | 17800 | 17810 | 17820 | 17800 | 925 |
| 635 | 20230921 | 092200 | 534116570 | 17800 | 17820 | 17820 | 17800 | 404 |
| 636 | 20230921 | 092100 | 526923200 | 17820 | 17810 | 17820 | 17800 | 788 |
| 637 | 20230921 | 092000 | 512890170 | 17810 | 17820 | 17820 | 17800 | 162 |
| 638 | 20230921 | 091900 | 510005210 | 17780 | 17820 | 17820 | 17780 | 407 |
| 639 | 20230921 | 091800 | 502756970 | 17830 | 17860 | 17860 | 17820 | 1932 |
| 640 | 20230921 | 091700 | 468302910 | 17870 | 17860 | 17880 | 17860 | 341 |
| 641 | 20230921 | 091600 | 462209180 | 17870 | 17850 | 17870 | 17850 | 263 |
| 642 | 20230921 | 091500 | 457510970 | 17870 | 17870 | 17870 | 17840 | 189 |
| 643 | 20230921 | 091400 | 454133690 | 17880 | 17890 | 17890 | 17850 | 430 |
| 644 | 20230921 | 091300 | 446446790 | 17890 | 17860 | 17890 | 17850 | 590 |
| 645 | 20230921 | 091200 | 435909710 | 17860 | 17840 | 17860 | 17830 | 364 |
| 646 | 20230921 | 091100 | 429415220 | 17840 | 17810 | 17840 | 17810 | 266 |
| 647 | 20230921 | 091000 | 424672700 | 17820 | 17790 | 17820 | 17780 | 948 |
| 648 | 20230921 | 090900 | 407801100 | 17800 | 17800 | 17800 | 17790 | 706 |
| 649 | 20230921 | 090800 | 395236540 | 17800 | 17770 | 17800 | 17770 | 2036 |
| 650 | 20230921 | 090700 | 359035320 | 17780 | 17760 | 17780 | 17760 | 291 |
| 651 | 20230921 | 090600 | 353865200 | 17760 | 17680 | 17760 | 17680 | 3006 |
| 652 | 20230921 | 090500 | 300585130 | 17680 | 17680 | 17690 | 17660 | 1516 |
| 653 | 20230921 | 090400 | 273784540 | 17660 | 17640 | 17690 | 17640 | 533 |
| 654 | 20230921 | 090300 | 264373130 | 17640 | 17650 | 17650 | 17610 | 2478 |
| 655 | 20230921 | 090200 | 220680930 | 17650 | 17700 | 17700 | 17650 | 2473 |
| 656 | 20230921 | 090100 | 176985780 | 17700 | 17770 | 17770 | 17660 | 3487 |
| 657 | 20230921 | 090000 | 115189510 | 17770 | 17850 | 17860 | 17770 | 6105 |